Login or Join
HomepageNinsys 539843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ninsys 539843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ninsys
Strong Daily Stock price targets for Ninsys 539843 are 332 and 338
| Daily Target 1 | 331 |
| Daily Target 2 | 333 |
| Daily Target 3 | 337 |
| Daily Target 4 | 339 |
| Daily Target 5 | 343 |
Daily price and volume Ninsys
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 335.00 (-4.29%) | 340.25 | 335.00 - 341.00 | 5.7368 times | Wed 11 February 2026 | 350.00 (2.5%) | 351.50 | 337.30 - 351.50 | 0.3188 times | Tue 10 February 2026 | 341.45 (2.12%) | 340.90 | 334.80 - 352.00 | 0.3169 times | Mon 09 February 2026 | 334.35 (-3.63%) | 347.75 | 331.95 - 355.50 | 0.2313 times | Fri 06 February 2026 | 346.95 (5.04%) | 332.00 | 332.00 - 347.75 | 1.077 times | Thu 05 February 2026 | 330.30 (-6.16%) | 339.95 | 330.00 - 339.95 | 1.2131 times | Wed 04 February 2026 | 352.00 (3.64%) | 346.00 | 346.00 - 352.00 | 0.0272 times | Tue 03 February 2026 | 339.65 (0.56%) | 345.00 | 336.20 - 346.80 | 0.2294 times | Sun 01 February 2026 | 337.75 (-0.71%) | 338.05 | 333.00 - 347.00 | 0.2197 times | Fri 30 January 2026 | 340.15 (-1.29%) | 340.00 | 334.95 - 344.70 | 0.6299 times | Thu 29 January 2026 | 344.60 (1.47%) | 339.60 | 336.00 - 347.00 | 7.4961 times |
Weekly price and charts Ninsys
Strong weekly Stock price targets for Ninsys 539843 are 321.7 and 345.25
| Weekly Target 1 | 317.27 |
| Weekly Target 2 | 326.13 |
| Weekly Target 3 | 340.81666666667 |
| Weekly Target 4 | 349.68 |
| Weekly Target 5 | 364.37 |
Weekly price and volumes for Ninsys
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 335.00 (-3.44%) | 347.75 | 331.95 - 355.50 | 0.9381 times | Fri 06 February 2026 | 346.95 (2%) | 338.05 | 330.00 - 352.00 | 0.393 times | Fri 30 January 2026 | 340.15 (2.16%) | 336.75 | 331.20 - 351.80 | 1.9389 times | Fri 23 January 2026 | 332.95 (-8.83%) | 357.95 | 331.00 - 381.75 | 0.5827 times | Fri 16 January 2026 | 365.20 (-9.2%) | 389.50 | 362.00 - 398.90 | 0.2281 times | Fri 09 January 2026 | 402.20 (1.07%) | 397.95 | 387.00 - 414.00 | 0.3513 times | Fri 02 January 2026 | 397.95 (-0.69%) | 400.00 | 391.20 - 428.00 | 0.4722 times | Fri 26 December 2025 | 400.70 (-1.72%) | 404.60 | 395.00 - 415.85 | 0.2731 times | Fri 19 December 2025 | 407.70 (0.3%) | 405.35 | 394.75 - 413.00 | 2.3929 times | Fri 12 December 2025 | 406.50 (0.83%) | 405.00 | 380.05 - 428.85 | 2.4299 times | Fri 05 December 2025 | 403.15 (-2.94%) | 415.35 | 385.20 - 478.80 | 3.3798 times |
Monthly price and charts Ninsys
Strong monthly Stock price targets for Ninsys 539843 are 319.75 and 345.25
| Monthly Target 1 | 314.67 |
| Monthly Target 2 | 324.83 |
| Monthly Target 3 | 340.16666666667 |
| Monthly Target 4 | 350.33 |
| Monthly Target 5 | 365.67 |
Monthly price and volumes Ninsys
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 335.00 (-1.51%) | 338.05 | 330.00 - 355.50 | 0.2274 times | Fri 30 January 2026 | 340.15 (-14.32%) | 398.05 | 331.00 - 414.00 | 0.5365 times | Wed 31 December 2025 | 397.00 (-4.42%) | 415.35 | 380.05 - 478.80 | 1.5216 times | Fri 28 November 2025 | 415.35 (-4.95%) | 432.25 | 391.00 - 455.50 | 0.663 times | Fri 31 October 2025 | 437.00 (0.19%) | 441.00 | 430.90 - 484.05 | 0.4702 times | Tue 30 September 2025 | 436.15 (-3.02%) | 452.00 | 430.65 - 509.95 | 0.8197 times | Fri 29 August 2025 | 449.75 (4.39%) | 438.00 | 409.55 - 450.20 | 1.4505 times | Thu 31 July 2025 | 430.85 (-10.82%) | 479.90 | 418.00 - 479.90 | 1.5545 times | Mon 30 June 2025 | 483.15 (3.58%) | 460.10 | 433.15 - 525.00 | 2.0549 times | Fri 30 May 2025 | 466.45 (5.51%) | 437.60 | 420.85 - 485.15 | 0.7018 times | Wed 30 April 2025 | 442.10 (-1.42%) | 459.00 | 438.20 - 489.00 | 0.6377 times |
Indicator Analysis of Ninsys
Please login to view indicator analysis. or View indicator analysis of Ninsys 539843 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ninsys 539843
DMA (daily moving average) of Ninsys 539843
| DMA period | DMA value |
| 5 day DMA | 341.55 |
| 12 day DMA | 340.98 |
| 20 day DMA | 343.52 |
| 35 day DMA | 366.94 |
| 50 day DMA | 378 |
| 100 day DMA | 404.81 |
| 150 day DMA | 416.83 |
| 200 day DMA | 426.23 |
EMA (exponential moving average) of Ninsys 539843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.59 | 343.39 | 340.09 |
| 12 day EMA | 343.04 | 344.5 | 343.5 |
| 20 day EMA | 349.27 | 350.77 | 350.85 |
| 35 day EMA | 361.32 | 362.87 | 363.63 |
| 50 day EMA | 376.93 | 378.64 | 379.81 |
SMA (simple moving average) of Ninsys 539843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.55 | 340.61 | 341.01 |
| 12 day SMA | 340.98 | 341 | 339.58 |
| 20 day SMA | 343.52 | 346.07 | 348.05 |
| 35 day SMA | 366.94 | 369.13 | 370.78 |
| 50 day SMA | 378 | 379.43 | 380.74 |
| 100 day SMA | 404.81 | 405.97 | 406.93 |
| 150 day SMA | 416.83 | 417.63 | 418.34 |
| 200 day SMA | 426.23 | 426.84 | 427.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.