Login or Join
HomepageNinsys 539843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ninsys 539843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ninsys
Strong Daily Stock price targets for Ninsys 539843 are 400.08 and 417.98
| Daily Target 1 | 386.47 |
| Daily Target 2 | 395.78 |
| Daily Target 3 | 404.36666666667 |
| Daily Target 4 | 413.68 |
| Daily Target 5 | 422.27 |
Daily price and volume Ninsys
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 405.10 (2.13%) | 396.65 | 395.05 - 412.95 | 1.5499 times | Wed 03 December 2025 | 396.65 (-1.06%) | 424.95 | 385.20 - 478.80 | 3.4131 times | Tue 02 December 2025 | 400.90 (-1.33%) | 404.45 | 397.20 - 413.15 | 0.2852 times | Mon 01 December 2025 | 406.30 (-2.18%) | 415.35 | 400.55 - 415.35 | 0.9817 times | Fri 28 November 2025 | 415.35 (2.27%) | 405.90 | 404.40 - 416.75 | 0.9817 times | Thu 27 November 2025 | 406.15 (-1.17%) | 407.80 | 404.85 - 409.50 | 0.0728 times | Wed 26 November 2025 | 410.95 (0.77%) | 415.00 | 404.40 - 419.75 | 0.9655 times | Tue 25 November 2025 | 407.80 (-0.05%) | 406.55 | 402.70 - 416.00 | 0.6186 times | Mon 24 November 2025 | 408.00 (-5.58%) | 443.50 | 407.80 - 455.50 | 0.4068 times | Fri 21 November 2025 | 432.10 (7.23%) | 400.00 | 391.00 - 449.00 | 0.7245 times | Thu 20 November 2025 | 402.95 (-1.96%) | 409.75 | 400.80 - 409.75 | 0.2852 times |
Weekly price and charts Ninsys
Strong weekly Stock price targets for Ninsys 539843 are 348.35 and 441.95
| Weekly Target 1 | 329.43 |
| Weekly Target 2 | 367.27 |
| Weekly Target 3 | 423.03333333333 |
| Weekly Target 4 | 460.87 |
| Weekly Target 5 | 516.63 |
Weekly price and volumes for Ninsys
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 405.10 (-2.47%) | 415.35 | 385.20 - 478.80 | 3.1731 times | Fri 28 November 2025 | 415.35 (-3.88%) | 443.50 | 402.70 - 455.50 | 1.5512 times | Fri 21 November 2025 | 432.10 (1.46%) | 424.10 | 391.00 - 449.00 | 0.7615 times | Fri 14 November 2025 | 425.90 (0.18%) | 427.25 | 410.00 - 430.90 | 1.4273 times | Fri 07 November 2025 | 425.15 (-2.71%) | 432.25 | 422.95 - 436.00 | 0.0702 times | Fri 31 October 2025 | 437.00 (-1.23%) | 442.00 | 433.05 - 449.00 | 0.1359 times | Thu 23 October 2025 | 442.45 (0%) | 439.20 | 433.20 - 458.00 | 0.5728 times | Fri 17 October 2025 | 442.45 (0.66%) | 432.05 | 430.90 - 484.05 | 1.2798 times | Fri 10 October 2025 | 439.55 (0.16%) | 440.45 | 431.95 - 445.90 | 0.5894 times | Fri 03 October 2025 | 438.85 (0.23%) | 437.90 | 432.25 - 446.50 | 0.439 times | Fri 26 September 2025 | 437.85 (-2.31%) | 460.00 | 430.65 - 460.00 | 1.3491 times |
Monthly price and charts Ninsys
Strong monthly Stock price targets for Ninsys 539843 are 348.35 and 441.95
| Monthly Target 1 | 329.43 |
| Monthly Target 2 | 367.27 |
| Monthly Target 3 | 423.03333333333 |
| Monthly Target 4 | 460.87 |
| Monthly Target 5 | 516.63 |
Monthly price and volumes Ninsys
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 405.10 (-2.47%) | 415.35 | 385.20 - 478.80 | 0.5458 times | Fri 28 November 2025 | 415.35 (-4.95%) | 432.25 | 391.00 - 455.50 | 0.6554 times | Fri 31 October 2025 | 437.00 (0.19%) | 441.00 | 430.90 - 484.05 | 0.4893 times | Tue 30 September 2025 | 436.15 (-3.02%) | 452.00 | 430.65 - 509.95 | 0.8531 times | Fri 29 August 2025 | 449.75 (4.39%) | 438.00 | 409.55 - 450.20 | 1.5095 times | Thu 31 July 2025 | 430.85 (-10.82%) | 479.90 | 418.00 - 479.90 | 1.6178 times | Mon 30 June 2025 | 483.15 (3.58%) | 460.10 | 433.15 - 525.00 | 2.1385 times | Fri 30 May 2025 | 466.45 (5.51%) | 437.60 | 420.85 - 485.15 | 0.7303 times | Wed 30 April 2025 | 442.10 (-1.42%) | 459.00 | 438.20 - 489.00 | 0.6636 times | Fri 28 March 2025 | 448.45 (-3.39%) | 460.05 | 417.15 - 533.00 | 0.7969 times | Fri 28 February 2025 | 464.20 (2.81%) | 448.90 | 429.50 - 530.55 | 1.8074 times |
Indicator Analysis of Ninsys
Please login to view indicator analysis. or View indicator analysis of Ninsys 539843 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ninsys 539843
DMA (daily moving average) of Ninsys 539843
| DMA period | DMA value |
| 5 day DMA | 404.86 |
| 12 day DMA | 408.6 |
| 20 day DMA | 414.16 |
| 35 day DMA | 425.05 |
| 50 day DMA | 429.61 |
| 100 day DMA | 435.03 |
| 150 day DMA | 441.46 |
| 200 day DMA | 448.65 |
EMA (exponential moving average) of Ninsys 539843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.05 | 403.53 | 406.97 |
| 12 day EMA | 408.86 | 409.54 | 411.88 |
| 20 day EMA | 413.92 | 414.85 | 416.76 |
| 35 day EMA | 421.03 | 421.97 | 423.46 |
| 50 day EMA | 428.66 | 429.62 | 430.96 |
SMA (simple moving average) of Ninsys 539843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.86 | 405.07 | 407.93 |
| 12 day SMA | 408.6 | 408.82 | 411.25 |
| 20 day SMA | 414.16 | 415.48 | 417.21 |
| 35 day SMA | 425.05 | 426.04 | 427.18 |
| 50 day SMA | 429.61 | 430.46 | 431.5 |
| 100 day SMA | 435.03 | 435.54 | 436.19 |
| 150 day SMA | 441.46 | 441.83 | 442.27 |
| 200 day SMA | 448.65 | 448.84 | 449.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.