Login or Join
HomepageNinsys 539843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ninsys 539843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ninsys
Strong Daily Stock price targets for Ninsys 539843 are 445.3 and 463.45
| Daily Target 1 | 432.15 |
| Daily Target 2 | 440.3 |
| Daily Target 3 | 450.3 |
| Daily Target 4 | 458.45 |
| Daily Target 5 | 468.45 |
Daily price and volume Ninsys
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 448.45 (-2.36%) | 444.35 | 442.15 - 460.30 | 1.5307 times |
| Wed 26 March 2025 | 459.30 (-2.16%) | 462.55 | 452.25 - 469.00 | 0.3013 times |
| Tue 25 March 2025 | 469.45 (-3.57%) | 486.85 | 458.20 - 486.85 | 2.5066 times |
| Mon 24 March 2025 | 486.85 (-3.07%) | 496.15 | 483.05 - 496.15 | 0.4387 times |
| Thu 20 March 2025 | 502.25 (-2.16%) | 533.00 | 495.00 - 533.00 | 0.5255 times |
| Wed 19 March 2025 | 513.35 (2.42%) | 529.00 | 500.95 - 529.00 | 0.858 times |
| Tue 18 March 2025 | 501.20 (0.1%) | 500.00 | 488.65 - 523.80 | 0.4602 times |
| Mon 17 March 2025 | 500.70 (-1.15%) | 464.00 | 464.00 - 520.00 | 1.6165 times |
| Thu 13 March 2025 | 506.55 (1.07%) | 501.20 | 495.85 - 510.00 | 0.9262 times |
| Wed 12 March 2025 | 501.20 (0.2%) | 490.45 | 485.00 - 506.85 | 0.8365 times |
| Tue 11 March 2025 | 500.20 (1.05%) | 485.00 | 473.95 - 507.00 | 0.6435 times |
Weekly price and charts Ninsys
Strong weekly Stock price targets for Ninsys 539843 are 418.3 and 472.3
| Weekly Target 1 | 408.25 |
| Weekly Target 2 | 428.35 |
| Weekly Target 3 | 462.25 |
| Weekly Target 4 | 482.35 |
| Weekly Target 5 | 516.25 |
Weekly price and volumes for Ninsys
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 448.45 (-10.71%) | 496.15 | 442.15 - 496.15 | 0.7555 times |
| Thu 20 March 2025 | 502.25 (-0.85%) | 464.00 | 464.00 - 533.00 | 0.5472 times |
| Thu 13 March 2025 | 506.55 (2.13%) | 506.50 | 473.95 - 519.90 | 0.6752 times |
| Fri 07 March 2025 | 496.00 (6.85%) | 460.05 | 417.15 - 520.00 | 0.525 times |
| Fri 28 February 2025 | 464.20 (-3.63%) | 490.25 | 453.50 - 501.85 | 0.4849 times |
| Fri 21 February 2025 | 481.70 (1.19%) | 486.80 | 434.20 - 490.60 | 0.981 times |
| Fri 14 February 2025 | 476.05 (2.09%) | 478.85 | 438.60 - 530.55 | 3.0703 times |
| Fri 07 February 2025 | 466.30 (3.28%) | 448.90 | 429.50 - 497.90 | 1.1407 times |
| Fri 31 January 2025 | 451.50 (-4.53%) | 461.40 | 425.05 - 478.55 | 1.2536 times |
| Fri 24 January 2025 | 472.90 (-4.19%) | 493.50 | 470.00 - 539.90 | 0.5665 times |
| Fri 17 January 2025 | 493.60 (-1.04%) | 498.80 | 465.95 - 525.00 | 0.8313 times |
Monthly price and charts Ninsys
Strong monthly Stock price targets for Ninsys 539843 are 374.88 and 490.73
| Monthly Target 1 | 350.35 |
| Monthly Target 2 | 399.4 |
| Monthly Target 3 | 466.2 |
| Monthly Target 4 | 515.25 |
| Monthly Target 5 | 582.05 |
Monthly price and volumes Ninsys
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 448.45 (-3.39%) | 460.05 | 417.15 - 533.00 | 0.2987 times |
| Fri 28 February 2025 | 464.20 (2.81%) | 448.90 | 429.50 - 530.55 | 0.6775 times |
| Fri 31 January 2025 | 451.50 (-17.67%) | 569.90 | 425.05 - 569.90 | 0.4945 times |
| Tue 31 December 2024 | 548.40 (-5.38%) | 555.35 | 525.00 - 660.00 | 0.9267 times |
| Fri 29 November 2024 | 579.60 (-0.33%) | 599.00 | 531.25 - 616.05 | 0.721 times |
| Thu 31 October 2024 | 581.50 (-4.08%) | 606.25 | 511.70 - 635.45 | 1.7553 times |
| Mon 30 September 2024 | 606.25 (21.48%) | 525.00 | 471.90 - 688.00 | 2.856 times |
| Fri 30 August 2024 | 499.05 (4.28%) | 478.55 | 449.45 - 545.80 | 1.1116 times |
| Wed 31 July 2024 | 478.55 (-2.57%) | 538.00 | 450.00 - 538.00 | 0.2952 times |
| Fri 28 June 2024 | 491.15 (-2.19%) | 542.00 | 452.65 - 565.00 | 0.8634 times |
| Fri 31 May 2024 | 502.15 (13%) | 435.60 | 424.70 - 548.00 | 0.9058 times |
Indicator Analysis of Ninsys
Please login to view indicator analysis. or View indicator analysis of Ninsys 539843 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ninsys 539843
DMA (daily moving average) of Ninsys 539843
| DMA period | DMA value |
| 5 day DMA | 473.26 |
| 12 day DMA | 490.38 |
| 20 day DMA | 479.43 |
| 35 day DMA | 476.09 |
| 50 day DMA | 475.63 |
| 100 day DMA | 520.63 |
| 150 day DMA | 531.16 |
| 200 day DMA | 519.41 |
EMA (exponential moving average) of Ninsys 539843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 468.58 | 478.64 | 488.31 |
| 12 day EMA | 479.03 | 484.59 | 489.19 |
| 20 day EMA | 480 | 483.32 | 485.85 |
| 35 day EMA | 479.95 | 481.8 | 483.12 |
| 50 day EMA | 477.83 | 479.03 | 479.84 |
SMA (simple moving average) of Ninsys 539843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.26 | 486.24 | 494.62 |
| 12 day SMA | 490.38 | 494.34 | 494.7 |
| 20 day SMA | 479.43 | 481.77 | 482.89 |
| 35 day SMA | 476.09 | 476.4 | 476.17 |
| 50 day SMA | 475.63 | 476.13 | 476.92 |
| 100 day SMA | 520.63 | 521.72 | 522.45 |
| 150 day SMA | 531.16 | 531.45 | 531.6 |
| 200 day SMA | 519.41 | 519.57 | 519.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.