Login or Join
HomepageNinsys 539843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ninsys 539843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ninsys
Strong Daily Stock price targets for Ninsys 539843 are 884.83 and 910.33
| Daily Target 1 | 879.05 |
| Daily Target 2 | 890.6 |
| Daily Target 3 | 904.55 |
| Daily Target 4 | 916.1 |
| Daily Target 5 | 930.05 |
Daily price and volume Ninsys
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 902.15 (0.42%) | 918.50 | 893.00 - 918.50 | 0.2649 times | Thu 12 November 2026 | 898.40 (0.04%) | 880.10 | 853.20 - 915.40 | 2.3864 times | Wed 11 November 2026 | 898.05 (-3.8%) | 920.05 | 886.85 - 980.15 | 2.1168 times | Mon 09 November 2026 | 933.50 (-0.03%) | 951.00 | 930.20 - 969.85 | 0.8738 times | Fri 30 October 2026 | 933.75 (3.55%) | 946.80 | 906.00 - 946.80 | 1.0062 times | Thu 29 October 2026 | 901.75 (4.42%) | 876.50 | 855.30 - 906.75 | 1.7388 times | Wed 28 October 2026 | 863.60 (-2.01%) | 888.00 | 837.30 - 892.10 | 0.2074 times | Tue 27 October 2026 | 881.35 (0.83%) | 886.95 | 861.10 - 887.00 | 0.2415 times | Mon 26 October 2026 | 874.10 (-0.65%) | 880.00 | 863.00 - 898.95 | 0.3974 times | Fri 23 October 2026 | 879.85 (-2.83%) | 906.55 | 860.20 - 918.00 | 0.7667 times | Thu 22 October 2026 | 905.45 (3.29%) | 880.00 | 845.35 - 919.85 | 2.6032 times |
Weekly price and charts Ninsys
Strong weekly Stock price targets for Ninsys 539843 are 814.2 and 941.15
| Weekly Target 1 | 784.88 |
| Weekly Target 2 | 843.52 |
| Weekly Target 3 | 911.83333333333 |
| Weekly Target 4 | 970.47 |
| Weekly Target 5 | 1038.78 |
Weekly price and volumes for Ninsys
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 902.15 (-3.38%) | 951.00 | 853.20 - 980.15 | 2.0817 times | Fri 30 October 2026 | 933.75 (6.13%) | 880.00 | 837.30 - 946.80 | 1.3251 times | Fri 23 October 2026 | 879.85 (3.32%) | 868.50 | 845.35 - 919.85 | 2.3036 times | Fri 16 October 2026 | 851.55 (3.62%) | 796.00 | 771.00 - 860.00 | 0.9982 times | Tue 06 October 2026 | 821.80 (1.8%) | 840.00 | 814.75 - 864.00 | 0.8314 times | Thu 01 October 2026 | 807.30 (14.1%) | 722.95 | 707.35 - 807.50 | 0.7284 times | Fri 25 September 2026 | 707.55 (-0.41%) | 710.00 | 697.00 - 724.05 | 0.1533 times | Fri 18 September 2026 | 710.45 (-0.06%) | 690.05 | 677.55 - 739.00 | 0.3547 times | Fri 11 September 2026 | 710.85 (-0.43%) | 681.35 | 681.35 - 747.00 | 0.3231 times | Fri 04 September 2026 | 713.90 (-2.61%) | 715.00 | 697.00 - 747.50 | 0.9005 times | Fri 28 August 2026 | 733.05 (1.53%) | 710.55 | 701.10 - 737.95 | 0.3374 times |
Monthly price and charts Ninsys
Strong monthly Stock price targets for Ninsys 539843 are 814.2 and 941.15
| Monthly Target 1 | 784.88 |
| Monthly Target 2 | 843.52 |
| Monthly Target 3 | 911.83333333333 |
| Monthly Target 4 | 970.47 |
| Monthly Target 5 | 1038.78 |
Monthly price and volumes Ninsys
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 902.15 (-3.38%) | 951.00 | 853.20 - 980.15 | 0.4412 times | Fri 30 October 2026 | 933.75 (26.96%) | 787.00 | 771.00 - 946.80 | 1.2974 times | Tue 29 September 2026 | 735.45 (1.52%) | 730.00 | 677.55 - 747.50 | 0.3454 times | Mon 31 August 2026 | 724.45 (-8.23%) | 752.65 | 685.50 - 768.45 | 0.9085 times | Fri 31 July 2026 | 789.45 (-4.07%) | 859.95 | 789.45 - 937.00 | 0.4199 times | Tue 30 June 2026 | 822.95 (16.72%) | 739.70 | 670.45 - 839.75 | 0.7135 times | Fri 29 May 2026 | 705.05 (36.11%) | 530.00 | 496.00 - 716.00 | 0.8207 times | Thu 30 April 2026 | 518.00 (30.17%) | 403.90 | 370.00 - 530.00 | 1.724 times | Mon 30 March 2026 | 397.95 (21.18%) | 315.95 | 282.20 - 416.00 | 2.1759 times | Fri 27 February 2026 | 328.40 (-3.45%) | 338.05 | 285.00 - 394.00 | 1.1536 times | Fri 30 January 2026 | 340.15 (-14.32%) | 398.05 | 331.00 - 414.00 | 0.5951 times |
Indicator Analysis of Ninsys
Please login to view indicator analysis. or View indicator analysis of Ninsys 539843 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ninsys 539843
DMA (daily moving average) of Ninsys 539843
| DMA period | DMA value |
| 5 day DMA | 913.17 |
| 12 day DMA | 895.71 |
| 20 day DMA | 869.97 |
| 35 day DMA | 805.44 |
| 50 day DMA | 779.11 |
| 100 day DMA | 786.55 |
| 150 day DMA | 698.4 |
| 200 day DMA | 607.76 |
EMA (exponential moving average) of Ninsys 539843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 903.26 | 903.81 | 906.52 |
| 12 day EMA | 888.52 | 886.04 | 883.79 |
| 20 day EMA | 864.84 | 860.91 | 856.97 |
| 35 day EMA | 829.24 | 824.95 | 820.63 |
| 50 day EMA | 788.25 | 783.6 | 778.92 |
SMA (simple moving average) of Ninsys 539843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 913.17 | 913.09 | 906.13 |
| 12 day SMA | 895.71 | 894.03 | 890.12 |
| 20 day SMA | 869.97 | 865.23 | 857.08 |
| 35 day SMA | 805.44 | 799.92 | 794.59 |
| 50 day SMA | 779.11 | 775.6 | 772.1 |
| 100 day SMA | 786.55 | 784.61 | 782.93 |
| 150 day SMA | 698.4 | 694.3 | 690.29 |
| 200 day SMA | 607.76 | 605.2 | 602.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.