Login or Join
HomepageNinsys 539843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ninsys 539843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ninsys
Strong Daily Stock price targets for Ninsys 539843 are 460.48 and 484.08
| Daily Target 1 | 443.8 |
| Daily Target 2 | 453.55 |
| Daily Target 3 | 467.4 |
| Daily Target 4 | 477.15 |
| Daily Target 5 | 491 |
Daily price and volume Ninsys
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 463.30 (-2.62%) | 462.20 | 457.65 - 481.25 | 1.8944 times |
| Thu 12 June 2025 | 475.75 (-5.3%) | 490.05 | 470.40 - 492.25 | 2.1113 times |
| Wed 11 June 2025 | 502.40 (12.43%) | 448.35 | 448.35 - 525.00 | 3.1856 times |
| Tue 10 June 2025 | 446.85 (-1.13%) | 451.95 | 439.50 - 454.95 | 0.4485 times |
| Mon 09 June 2025 | 451.95 (1.52%) | 450.45 | 445.55 - 451.95 | 0.0294 times |
| Fri 06 June 2025 | 445.20 (1.35%) | 435.25 | 433.15 - 451.00 | 0.8263 times |
| Thu 05 June 2025 | 439.25 (-0.63%) | 440.00 | 438.05 - 454.10 | 0.4237 times |
| Wed 04 June 2025 | 442.05 (-1.32%) | 450.40 | 440.00 - 450.65 | 0.5322 times |
| Tue 03 June 2025 | 447.95 (-2.25%) | 445.00 | 440.10 - 465.00 | 0.4683 times |
| Mon 02 June 2025 | 458.25 (-1.76%) | 460.10 | 454.20 - 460.10 | 0.0803 times |
| Fri 30 May 2025 | 466.45 (-1.89%) | 481.05 | 462.10 - 481.05 | 0.2021 times |
Weekly price and charts Ninsys
Strong weekly Stock price targets for Ninsys 539843 are 451.4 and 536.9
| Weekly Target 1 | 390.43 |
| Weekly Target 2 | 426.87 |
| Weekly Target 3 | 475.93333333333 |
| Weekly Target 4 | 512.37 |
| Weekly Target 5 | 561.43 |
Weekly price and volumes for Ninsys
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 463.30 (4.07%) | 450.45 | 439.50 - 525.00 | 4.2382 times |
| Fri 06 June 2025 | 445.20 (-4.56%) | 460.10 | 433.15 - 465.00 | 1.288 times |
| Fri 30 May 2025 | 466.45 (8.48%) | 431.95 | 431.20 - 485.15 | 1.0476 times |
| Fri 23 May 2025 | 430.00 (-3.9%) | 435.05 | 425.00 - 443.65 | 0.5853 times |
| Fri 16 May 2025 | 447.45 (2.37%) | 450.35 | 440.30 - 466.95 | 0.4284 times |
| Fri 09 May 2025 | 437.10 (-1.01%) | 443.75 | 420.85 - 454.90 | 0.2926 times |
| Fri 02 May 2025 | 441.55 (-4.21%) | 460.95 | 433.15 - 462.10 | 0.9856 times |
| Fri 25 April 2025 | 460.95 (0.1%) | 460.50 | 445.40 - 488.95 | 0.5604 times |
| Thu 17 April 2025 | 460.50 (3.79%) | 443.70 | 443.70 - 469.95 | 0.2281 times |
| Fri 11 April 2025 | 443.70 (-3.52%) | 440.05 | 438.20 - 458.95 | 0.3458 times |
| Fri 04 April 2025 | 459.90 (2.55%) | 459.00 | 452.40 - 489.00 | 0.3898 times |
Monthly price and charts Ninsys
Strong monthly Stock price targets for Ninsys 539843 are 448.23 and 540.08
| Monthly Target 1 | 381.97 |
| Monthly Target 2 | 422.63 |
| Monthly Target 3 | 473.81666666667 |
| Monthly Target 4 | 514.48 |
| Monthly Target 5 | 565.67 |
Monthly price and volumes Ninsys
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 463.30 (-0.68%) | 460.10 | 433.15 - 525.00 | 0.6712 times |
| Fri 30 May 2025 | 466.45 (5.51%) | 437.60 | 420.85 - 485.15 | 0.3095 times |
| Wed 30 April 2025 | 442.10 (-1.42%) | 459.00 | 438.20 - 489.00 | 0.2812 times |
| Fri 28 March 2025 | 448.45 (-3.39%) | 460.05 | 417.15 - 533.00 | 0.3377 times |
| Fri 28 February 2025 | 464.20 (2.81%) | 448.90 | 429.50 - 530.55 | 0.7659 times |
| Fri 31 January 2025 | 451.50 (-17.67%) | 569.90 | 425.05 - 569.90 | 0.559 times |
| Tue 31 December 2024 | 548.40 (-5.38%) | 555.35 | 525.00 - 660.00 | 1.0476 times |
| Fri 29 November 2024 | 579.60 (-0.33%) | 599.00 | 531.25 - 616.05 | 0.8151 times |
| Thu 31 October 2024 | 581.50 (-4.08%) | 606.25 | 511.70 - 635.45 | 1.9843 times |
| Mon 30 September 2024 | 606.25 (21.48%) | 525.00 | 471.90 - 688.00 | 3.2285 times |
| Fri 30 August 2024 | 499.05 (4.28%) | 478.55 | 449.45 - 545.80 | 1.2567 times |
Indicator Analysis of Ninsys
Please login to view indicator analysis. or View indicator analysis of Ninsys 539843 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ninsys 539843
DMA (daily moving average) of Ninsys 539843
| DMA period | DMA value |
| 5 day DMA | 468.05 |
| 12 day DMA | 459.57 |
| 20 day DMA | 452.37 |
| 35 day DMA | 450.94 |
| 50 day DMA | 452.74 |
| 100 day DMA | 465.24 |
| 150 day DMA | 499.66 |
| 200 day DMA | 511.99 |
EMA (exponential moving average) of Ninsys 539843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.3 | 469.3 | 466.08 |
| 12 day EMA | 460.64 | 460.16 | 457.33 |
| 20 day EMA | 457.41 | 456.79 | 454.8 |
| 35 day EMA | 456.98 | 456.61 | 455.48 |
| 50 day EMA | 458.28 | 458.07 | 457.35 |
SMA (simple moving average) of Ninsys 539843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 468.05 | 464.43 | 457.13 |
| 12 day SMA | 459.57 | 459.79 | 458.45 |
| 20 day SMA | 452.37 | 451.58 | 450.65 |
| 35 day SMA | 450.94 | 450.89 | 450.36 |
| 50 day SMA | 452.74 | 453.21 | 453.74 |
| 100 day SMA | 465.24 | 465.87 | 466.41 |
| 150 day SMA | 499.66 | 500.19 | 500.63 |
| 200 day SMA | 511.99 | 512.2 | 512.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.