Login or Join
HomepageNinsys 539843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ninsys 539843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ninsys
Strong Daily Stock price targets for Ninsys 539843 are 431.8 and 472.7
| Daily Target 1 | 423.9 |
| Daily Target 2 | 439.7 |
| Daily Target 3 | 464.8 |
| Daily Target 4 | 480.6 |
| Daily Target 5 | 505.7 |
Daily price and volume Ninsys
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 455.50 (-2.25%) | 489.90 | 449.00 - 489.90 | 1.3002 times | Mon 15 April 2024 | 466.00 (-2.47%) | 452.05 | 433.75 - 475.25 | 1.923 times | Fri 12 April 2024 | 477.80 (-0.39%) | 499.85 | 473.95 - 499.85 | 0.5454 times | Wed 10 April 2024 | 479.65 (0.87%) | 480.00 | 473.45 - 480.40 | 0.137 times | Tue 09 April 2024 | 475.50 (-1.77%) | 483.30 | 472.25 - 483.75 | 0.1223 times | Mon 08 April 2024 | 484.05 (-1.28%) | 510.95 | 480.50 - 510.95 | 0.8959 times | Fri 05 April 2024 | 490.35 (0.36%) | 467.00 | 467.00 - 492.85 | 0.2503 times | Thu 04 April 2024 | 488.60 (-0.89%) | 502.90 | 482.85 - 502.90 | 0.3823 times | Wed 03 April 2024 | 493.00 (-1.18%) | 522.95 | 482.85 - 522.95 | 1.5603 times | Tue 02 April 2024 | 498.90 (-2.06%) | 542.85 | 494.80 - 560.30 | 2.8833 times | Mon 01 April 2024 | 509.40 (3.79%) | 515.95 | 483.50 - 515.95 | 1.0035 times |
Weekly price and charts Ninsys
Strong weekly Stock price targets for Ninsys 539843 are 444.63 and 500.78
| Weekly Target 1 | 403.57 |
| Weekly Target 2 | 429.53 |
| Weekly Target 3 | 459.71666666667 |
| Weekly Target 4 | 485.68 |
| Weekly Target 5 | 515.87 |
Weekly price and volumes for Ninsys
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 455.50 (-4.67%) | 452.05 | 433.75 - 489.90 | 0.6339 times | Fri 12 April 2024 | 477.80 (-2.56%) | 510.95 | 472.25 - 510.95 | 0.3344 times | Fri 05 April 2024 | 490.35 (-0.09%) | 515.95 | 467.00 - 560.30 | 1.1957 times | Thu 28 March 2024 | 490.80 (-0.63%) | 495.20 | 475.05 - 526.50 | 0.5797 times | Fri 22 March 2024 | 493.90 (0.6%) | 476.05 | 456.10 - 500.00 | 0.6721 times | Fri 15 March 2024 | 490.95 (-1.89%) | 509.95 | 418.00 - 538.90 | 3.607 times | Thu 07 March 2024 | 500.40 (-2.83%) | 525.25 | 457.35 - 532.05 | 0.7984 times | Sat 02 March 2024 | 515.00 (1.29%) | 502.55 | 489.30 - 536.35 | 0.6846 times | Fri 23 February 2024 | 508.45 (-5.88%) | 592.65 | 503.75 - 592.65 | 0.8224 times | Fri 16 February 2024 | 540.20 (0.32%) | 549.30 | 503.75 - 568.70 | 0.6719 times | Fri 09 February 2024 | 538.50 (6.85%) | 516.95 | 478.80 - 555.00 | 2.3799 times |
Monthly price and charts Ninsys
Strong monthly Stock price targets for Ninsys 539843 are 381.35 and 507.9
| Monthly Target 1 | 356.63 |
| Monthly Target 2 | 406.07 |
| Monthly Target 3 | 483.18333333333 |
| Monthly Target 4 | 532.62 |
| Monthly Target 5 | 609.73 |
Monthly price and volumes Ninsys
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 455.50 (-7.19%) | 515.95 | 433.75 - 560.30 | 0.3878 times | Thu 28 March 2024 | 490.80 (-4.35%) | 523.60 | 418.00 - 538.90 | 1.0195 times | Thu 29 February 2024 | 513.10 (-3.17%) | 528.00 | 478.80 - 592.65 | 0.8679 times | Wed 31 January 2024 | 529.90 (-6.99%) | 581.00 | 497.80 - 609.45 | 0.9791 times | Fri 29 December 2023 | 569.70 (27.58%) | 442.00 | 419.00 - 652.50 | 2.215 times | Thu 30 November 2023 | 446.55 (27.62%) | 356.90 | 315.05 - 494.90 | 1.4927 times | Tue 31 October 2023 | 349.90 (-1.03%) | 355.15 | 305.00 - 376.85 | 0.8863 times | Fri 29 September 2023 | 353.55 (-0.34%) | 361.00 | 321.55 - 364.00 | 0.568 times | Thu 31 August 2023 | 354.75 (-43.75%) | 662.15 | 345.00 - 690.75 | 1.2076 times | Mon 31 July 2023 | 630.65 (-0.09%) | 618.60 | 536.25 - 662.70 | 0.3761 times | Mon 26 June 2023 | 631.20 (54.01%) | 409.00 | 409.00 - 644.05 | 0.4405 times |
Indicator Analysis of Ninsys
Please login to view indicator analysis. or View indicator analysis of Ninsys 539843 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ninsys 539843
DMA (daily moving average) of Ninsys 539843
| DMA period | DMA value |
| 5 day DMA | 470.89 |
| 12 day DMA | 484.13 |
| 20 day DMA | 483.78 |
| 35 day DMA | 491.97 |
| 50 day DMA | 501.01 |
| 100 day DMA | 509.65 |
| 150 day DMA | 461.71 |
| 200 day DMA | 464.52 |
EMA (exponential moving average) of Ninsys 539843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.31 | 476.22 | 481.33 |
| 12 day EMA | 478.38 | 482.54 | 485.55 |
| 20 day EMA | 483.58 | 486.54 | 488.7 |
| 35 day EMA | 492.51 | 494.69 | 496.38 |
| 50 day EMA | 500.02 | 501.84 | 503.3 |
SMA (simple moving average) of Ninsys 539843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.89 | 476.6 | 481.47 |
| 12 day SMA | 484.13 | 486.34 | 489.68 |
| 20 day SMA | 483.78 | 485.65 | 485.55 |
| 35 day SMA | 491.97 | 493.73 | 495.55 |
| 50 day SMA | 501.01 | 502.37 | 503.65 |
| 100 day SMA | 509.65 | 509.91 | 510.04 |
| 150 day SMA | 461.71 | 461.01 | 460.27 |
| 200 day SMA | 464.52 | 464.27 | 463.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.