Login or Join
HomepageNinsys 539843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ninsys 539843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ninsys
Strong Daily Stock price targets for Ninsys 539843 are 407.45 and 413.4
| Daily Target 1 | 402.65 |
| Daily Target 2 | 406.3 |
| Daily Target 3 | 408.6 |
| Daily Target 4 | 412.25 |
| Daily Target 5 | 414.55 |
Daily price and volume Ninsys
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 409.95 (-0.74%) | 405.05 | 404.95 - 410.90 | 0.355 times | Tue 23 December 2025 | 413.00 (0.33%) | 409.00 | 409.00 - 413.00 | 0.0896 times | Mon 22 December 2025 | 411.65 (0.97%) | 404.60 | 404.55 - 415.85 | 0.055 times | Fri 19 December 2025 | 407.70 (0.73%) | 408.00 | 399.75 - 411.00 | 0.1066 times | Thu 18 December 2025 | 404.75 (1.42%) | 398.05 | 397.65 - 413.00 | 0.8355 times | Wed 17 December 2025 | 399.10 (-2.16%) | 407.85 | 394.75 - 407.85 | 0.0326 times | Tue 16 December 2025 | 407.90 (0.46%) | 403.50 | 400.00 - 412.15 | 2.6571 times | Mon 15 December 2025 | 406.05 (-0.11%) | 405.35 | 403.00 - 410.60 | 2.2492 times | Fri 12 December 2025 | 406.50 (0.35%) | 406.35 | 402.35 - 412.10 | 3.1539 times | Thu 11 December 2025 | 405.10 (1.85%) | 397.75 | 397.75 - 428.85 | 0.4656 times | Wed 10 December 2025 | 397.75 (-0.76%) | 402.05 | 391.00 - 406.45 | 1.2631 times |
Weekly price and charts Ninsys
Strong weekly Stock price targets for Ninsys 539843 are 407.25 and 418.55
| Weekly Target 1 | 398.82 |
| Weekly Target 2 | 404.38 |
| Weekly Target 3 | 410.11666666667 |
| Weekly Target 4 | 415.68 |
| Weekly Target 5 | 421.42 |
Weekly price and volumes for Ninsys
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 409.95 (0.55%) | 404.60 | 404.55 - 415.85 | 0.1591 times | Fri 19 December 2025 | 407.70 (0.3%) | 405.35 | 394.75 - 413.00 | 1.8726 times | Fri 12 December 2025 | 406.50 (0.83%) | 405.00 | 380.05 - 428.85 | 1.9016 times | Fri 05 December 2025 | 403.15 (-2.94%) | 415.35 | 385.20 - 478.80 | 2.645 times | Fri 28 November 2025 | 415.35 (-3.88%) | 443.50 | 402.70 - 455.50 | 1.1746 times | Fri 21 November 2025 | 432.10 (1.46%) | 424.10 | 391.00 - 449.00 | 0.5766 times | Fri 14 November 2025 | 425.90 (0.18%) | 427.25 | 410.00 - 430.90 | 1.0808 times | Fri 07 November 2025 | 425.15 (-2.71%) | 432.25 | 422.95 - 436.00 | 0.0532 times | Fri 31 October 2025 | 437.00 (-1.23%) | 442.00 | 433.05 - 449.00 | 0.1029 times | Thu 23 October 2025 | 442.45 (0%) | 439.20 | 433.20 - 458.00 | 0.4337 times | Fri 17 October 2025 | 442.45 (0.66%) | 432.05 | 430.90 - 484.05 | 0.9691 times |
Monthly price and charts Ninsys
Strong monthly Stock price targets for Ninsys 539843 are 345.63 and 444.38
| Monthly Target 1 | 324.18 |
| Monthly Target 2 | 367.07 |
| Monthly Target 3 | 422.93333333333 |
| Monthly Target 4 | 465.82 |
| Monthly Target 5 | 521.68 |
Monthly price and volumes Ninsys
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 409.95 (-1.3%) | 415.35 | 380.05 - 478.80 | 1.3648 times | Fri 28 November 2025 | 415.35 (-4.95%) | 432.25 | 391.00 - 455.50 | 0.5986 times | Fri 31 October 2025 | 437.00 (0.19%) | 441.00 | 430.90 - 484.05 | 0.4469 times | Tue 30 September 2025 | 436.15 (-3.02%) | 452.00 | 430.65 - 509.95 | 0.7792 times | Fri 29 August 2025 | 449.75 (4.39%) | 438.00 | 409.55 - 450.20 | 1.3787 times | Thu 31 July 2025 | 430.85 (-10.82%) | 479.90 | 418.00 - 479.90 | 1.4776 times | Mon 30 June 2025 | 483.15 (3.58%) | 460.10 | 433.15 - 525.00 | 1.9532 times | Fri 30 May 2025 | 466.45 (5.51%) | 437.60 | 420.85 - 485.15 | 0.667 times | Wed 30 April 2025 | 442.10 (-1.42%) | 459.00 | 438.20 - 489.00 | 0.6061 times | Fri 28 March 2025 | 448.45 (-3.39%) | 460.05 | 417.15 - 533.00 | 0.7278 times | Fri 28 February 2025 | 464.20 (2.81%) | 448.90 | 429.50 - 530.55 | 1.6508 times |
Indicator Analysis of Ninsys
Please login to view indicator analysis. or View indicator analysis of Ninsys 539843 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ninsys 539843
DMA (daily moving average) of Ninsys 539843
| DMA period | DMA value |
| 5 day DMA | 409.41 |
| 12 day DMA | 405.85 |
| 20 day DMA | 405.4 |
| 35 day DMA | 411.2 |
| 50 day DMA | 419.88 |
| 100 day DMA | 429.06 |
| 150 day DMA | 437.48 |
| 200 day DMA | 444.35 |
EMA (exponential moving average) of Ninsys 539843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.46 | 409.22 | 407.33 |
| 12 day EMA | 407.66 | 407.24 | 406.19 |
| 20 day EMA | 408.52 | 408.37 | 407.88 |
| 35 day EMA | 413.94 | 414.17 | 414.24 |
| 50 day EMA | 420.51 | 420.94 | 421.26 |
SMA (simple moving average) of Ninsys 539843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.41 | 407.24 | 406.22 |
| 12 day SMA | 405.85 | 405.37 | 404.55 |
| 20 day SMA | 405.4 | 405.45 | 405.19 |
| 35 day SMA | 411.2 | 411.81 | 412.5 |
| 50 day SMA | 419.88 | 420.41 | 420.99 |
| 100 day SMA | 429.06 | 429.26 | 429.4 |
| 150 day SMA | 437.48 | 437.73 | 438.03 |
| 200 day SMA | 444.35 | 444.56 | 444.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.