Ninsys 539843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ninsys 539843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ninsys

Strong Daily Stock price targets for Ninsys 539843 are 460.9 and 494.9

Daily Target 1434.75
Daily Target 2453.05
Daily Target 3468.75
Daily Target 4487.05
Daily Target 5502.75

Daily price and volume Ninsys

Date Closing Open Range Volume
Mon 16 June 2025 471.35 (1.74%) 450.45 450.45 - 484.45 1.3268 times
Fri 13 June 2025 463.30 (-2.62%) 462.20 457.65 - 481.25 1.6563 times
Thu 12 June 2025 475.75 (-5.3%) 490.05 470.40 - 492.25 1.846 times
Wed 11 June 2025 502.40 (12.43%) 448.35 448.35 - 525.00 2.7853 times
Tue 10 June 2025 446.85 (-1.13%) 451.95 439.50 - 454.95 0.3921 times
Mon 09 June 2025 451.95 (1.52%) 450.45 445.55 - 451.95 0.0257 times
Fri 06 June 2025 445.20 (1.35%) 435.25 433.15 - 451.00 0.7225 times
Thu 05 June 2025 439.25 (-0.63%) 440.00 438.05 - 454.10 0.3705 times
Wed 04 June 2025 442.05 (-1.32%) 450.40 440.00 - 450.65 0.4653 times
Tue 03 June 2025 447.95 (-2.25%) 445.00 440.10 - 465.00 0.4095 times
Mon 02 June 2025 458.25 (-1.76%) 460.10 454.20 - 460.10 0.0702 times

 Daily chart Ninsys

Weekly price and charts Ninsys

Strong weekly Stock price targets for Ninsys 539843 are 460.9 and 494.9

Weekly Target 1434.75
Weekly Target 2453.05
Weekly Target 3468.75
Weekly Target 4487.05
Weekly Target 5502.75

Weekly price and volumes for Ninsys

Date Closing Open Range Volume
Mon 16 June 2025 471.35 (1.74%) 450.45 450.45 - 484.45 0.7992 times
Fri 13 June 2025 463.30 (4.07%) 450.45 439.50 - 525.00 4.0392 times
Fri 06 June 2025 445.20 (-4.56%) 460.10 433.15 - 465.00 1.2276 times
Fri 30 May 2025 466.45 (8.48%) 431.95 431.20 - 485.15 0.9984 times
Fri 23 May 2025 430.00 (-3.9%) 435.05 425.00 - 443.65 0.5578 times
Fri 16 May 2025 447.45 (2.37%) 450.35 440.30 - 466.95 0.4083 times
Fri 09 May 2025 437.10 (-1.01%) 443.75 420.85 - 454.90 0.2788 times
Fri 02 May 2025 441.55 (-4.21%) 460.95 433.15 - 462.10 0.9393 times
Fri 25 April 2025 460.95 (0.1%) 460.50 445.40 - 488.95 0.5341 times
Thu 17 April 2025 460.50 (3.79%) 443.70 443.70 - 469.95 0.2174 times
Fri 11 April 2025 443.70 (-3.52%) 440.05 438.20 - 458.95 0.3296 times

 weekly chart Ninsys

Monthly price and charts Ninsys

Strong monthly Stock price targets for Ninsys 539843 are 452.25 and 544.1

Monthly Target 1384.65
Monthly Target 2428
Monthly Target 3476.5
Monthly Target 4519.85
Monthly Target 5568.35

Monthly price and volumes Ninsys

Date Closing Open Range Volume
Mon 16 June 2025 471.35 (1.05%) 460.10 433.15 - 525.00 0.7653 times
Fri 30 May 2025 466.45 (5.51%) 437.60 420.85 - 485.15 0.3064 times
Wed 30 April 2025 442.10 (-1.42%) 459.00 438.20 - 489.00 0.2784 times
Fri 28 March 2025 448.45 (-3.39%) 460.05 417.15 - 533.00 0.3343 times
Fri 28 February 2025 464.20 (2.81%) 448.90 429.50 - 530.55 0.7582 times
Fri 31 January 2025 451.50 (-17.67%) 569.90 425.05 - 569.90 0.5533 times
Tue 31 December 2024 548.40 (-5.38%) 555.35 525.00 - 660.00 1.037 times
Fri 29 November 2024 579.60 (-0.33%) 599.00 531.25 - 616.05 0.8068 times
Thu 31 October 2024 581.50 (-4.08%) 606.25 511.70 - 635.45 1.9643 times
Mon 30 September 2024 606.25 (21.48%) 525.00 471.90 - 688.00 3.196 times
Fri 30 August 2024 499.05 (4.28%) 478.55 449.45 - 545.80 1.244 times

 monthly chart Ninsys

DMA SMA EMA moving averages of Ninsys 539843

DMA (daily moving average) of Ninsys 539843

DMA period DMA value
5 day DMA 471.93
12 day DMA 459.23
20 day DMA 454.22
35 day DMA 451.23
50 day DMA 452.77
100 day DMA 464.85
150 day DMA 499.23
200 day DMA 511.9

EMA (exponential moving average) of Ninsys 539843

EMA period EMA current EMA prev EMA prev2
5 day EMA468.65467.3469.3
12 day EMA462.29460.64460.16
20 day EMA458.69457.36456.74
35 day EMA457.64456.83456.45
50 day EMA458.11457.57457.34

SMA (simple moving average) of Ninsys 539843

SMA period SMA current SMA prev SMA prev2
5 day SMA471.93468.05464.43
12 day SMA459.23459.57459.79
20 day SMA454.22452.37451.58
35 day SMA451.23450.94450.89
50 day SMA452.77452.74453.21
100 day SMA464.85465.24465.87
150 day SMA499.23499.66500.19
200 day SMA511.9511.99512.2
Back to top | Use Dark Theme