Login or Join
HomepageNinsys 539843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ninsys 539843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ninsys
Strong Daily Stock price targets for Ninsys 539843 are 409.45 and 419.95
| Daily Target 1 | 407.43 |
| Daily Target 2 | 411.47 |
| Daily Target 3 | 417.93333333333 |
| Daily Target 4 | 421.97 |
| Daily Target 5 | 428.43 |
Daily price and volume Ninsys
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 415.50 (-0.13%) | 423.55 | 413.90 - 424.40 | 0.8661 times | Thu 09 April 2026 | 416.05 (-2.08%) | 434.00 | 413.00 - 440.75 | 0.0836 times | Wed 08 April 2026 | 424.90 (-1.46%) | 423.00 | 411.55 - 434.00 | 0.932 times | Tue 07 April 2026 | 431.20 (8.25%) | 400.00 | 388.70 - 448.55 | 0.8722 times | Mon 06 April 2026 | 398.35 (3.05%) | 414.00 | 385.30 - 414.00 | 0.2483 times | Thu 02 April 2026 | 386.55 (-1.9%) | 385.00 | 370.00 - 419.00 | 0.2454 times | Wed 01 April 2026 | 394.05 (-0.98%) | 403.90 | 387.50 - 444.00 | 1.9397 times | Mon 30 March 2026 | 397.95 (14.65%) | 371.95 | 333.30 - 416.00 | 1.455 times | Fri 27 March 2026 | 347.10 (6.67%) | 310.10 | 307.65 - 370.00 | 2.0911 times | Wed 25 March 2026 | 325.40 (-4.71%) | 343.05 | 318.00 - 358.00 | 1.2665 times | Tue 24 March 2026 | 341.50 (19.97%) | 305.00 | 290.00 - 341.55 | 4.1696 times |
Weekly price and charts Ninsys
Strong weekly Stock price targets for Ninsys 539843 are 400.4 and 463.65
| Weekly Target 1 | 353.2 |
| Weekly Target 2 | 384.35 |
| Weekly Target 3 | 416.45 |
| Weekly Target 4 | 447.6 |
| Weekly Target 5 | 479.7 |
Weekly price and volumes for Ninsys
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 415.50 (7.49%) | 414.00 | 385.30 - 448.55 | 1.0675 times | Thu 02 April 2026 | 386.55 (11.37%) | 371.95 | 333.30 - 444.00 | 1.2944 times | Fri 27 March 2026 | 347.10 (13.8%) | 299.00 | 282.20 - 370.00 | 4.0882 times | Fri 20 March 2026 | 305.00 (5.01%) | 288.50 | 284.00 - 319.00 | 0.1508 times | Fri 13 March 2026 | 290.45 (-4.77%) | 296.05 | 288.15 - 338.00 | 0.0961 times | Fri 06 March 2026 | 305.00 (-7.13%) | 315.95 | 295.25 - 350.00 | 0.4772 times | Fri 27 February 2026 | 328.40 (-0.11%) | 394.00 | 285.00 - 394.00 | 1.9278 times | Fri 20 February 2026 | 328.75 (-3.55%) | 311.00 | 311.00 - 339.00 | 0.2541 times | Fri 13 February 2026 | 340.85 (-1.76%) | 347.75 | 331.95 - 355.50 | 0.4614 times | Fri 06 February 2026 | 346.95 (2%) | 338.05 | 330.00 - 352.00 | 0.1824 times | Fri 30 January 2026 | 340.15 (2.16%) | 336.75 | 331.20 - 351.80 | 0.8998 times |
Monthly price and charts Ninsys
Strong monthly Stock price targets for Ninsys 539843 are 392.75 and 471.3
| Monthly Target 1 | 332.8 |
| Monthly Target 2 | 374.15 |
| Monthly Target 3 | 411.35 |
| Monthly Target 4 | 452.7 |
| Monthly Target 5 | 489.9 |
Monthly price and volumes Ninsys
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 415.50 (4.41%) | 403.90 | 370.00 - 448.55 | 0.6347 times | Mon 30 March 2026 | 397.95 (21.18%) | 315.95 | 282.20 - 416.00 | 1.834 times | Fri 27 February 2026 | 328.40 (-3.45%) | 338.05 | 285.00 - 394.00 | 0.9723 times | Fri 30 January 2026 | 340.15 (-14.32%) | 398.05 | 331.00 - 414.00 | 0.5016 times | Wed 31 December 2025 | 397.00 (-4.42%) | 415.35 | 380.05 - 478.80 | 1.4225 times | Fri 28 November 2025 | 415.35 (-4.95%) | 432.25 | 391.00 - 455.50 | 0.6198 times | Fri 31 October 2025 | 437.00 (0.19%) | 441.00 | 430.90 - 484.05 | 0.4395 times | Tue 30 September 2025 | 436.15 (-3.02%) | 452.00 | 430.65 - 509.95 | 0.7663 times | Fri 29 August 2025 | 449.75 (4.39%) | 438.00 | 409.55 - 450.20 | 1.356 times | Thu 31 July 2025 | 430.85 (-10.82%) | 479.90 | 418.00 - 479.90 | 1.4533 times | Mon 30 June 2025 | 483.15 (3.58%) | 460.10 | 433.15 - 525.00 | 1.921 times |
Indicator Analysis of Ninsys
Please login to view indicator analysis. or View indicator analysis of Ninsys 539843 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ninsys 539843
DMA (daily moving average) of Ninsys 539843
| DMA period | DMA value |
| 5 day DMA | 417.2 |
| 12 day DMA | 380.27 |
| 20 day DMA | 347.33 |
| 35 day DMA | 335.99 |
| 50 day DMA | 336.98 |
| 100 day DMA | 366.87 |
| 150 day DMA | 391.82 |
| 200 day DMA | 404.76 |
EMA (exponential moving average) of Ninsys 539843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.69 | 409.78 | 406.65 |
| 12 day EMA | 386.34 | 381.04 | 374.68 |
| 20 day EMA | 367.39 | 362.33 | 356.68 |
| 35 day EMA | 353.08 | 349.41 | 345.49 |
| 50 day EMA | 345.14 | 342.27 | 339.26 |
SMA (simple moving average) of Ninsys 539843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.2 | 411.41 | 407.01 |
| 12 day SMA | 380.27 | 371.06 | 360.28 |
| 20 day SMA | 347.33 | 342.92 | 336.77 |
| 35 day SMA | 335.99 | 333.3 | 331.15 |
| 50 day SMA | 336.98 | 335.33 | 333.95 |
| 100 day SMA | 366.87 | 366.94 | 367.01 |
| 150 day SMA | 391.82 | 391.99 | 392.11 |
| 200 day SMA | 404.76 | 405.04 | 405.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.