Login or Join
HomepageNinsys 539843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ninsys 539843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ninsys
Strong Daily Stock price targets for Ninsys 539843 are 478.95 and 487.75
| Daily Target 1 | 472.43 |
| Daily Target 2 | 476.67 |
| Daily Target 3 | 481.23333333333 |
| Daily Target 4 | 485.47 |
| Daily Target 5 | 490.03 |
Daily price and volume Ninsys
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 480.90 (0.51%) | 477.90 | 477.00 - 485.80 | 0.8262 times | Thu 25 July 2024 | 478.45 (-1.84%) | 488.05 | 471.40 - 489.50 | 1.1856 times | Wed 24 July 2024 | 487.40 (3.26%) | 482.55 | 476.70 - 488.60 | 0.4517 times | Tue 23 July 2024 | 472.00 (-1.59%) | 489.25 | 468.25 - 490.05 | 0.7037 times | Mon 22 July 2024 | 479.65 (3.26%) | 453.65 | 450.00 - 484.00 | 2.3919 times | Fri 19 July 2024 | 464.50 (-1.14%) | 484.00 | 463.80 - 484.00 | 1.4817 times | Thu 18 July 2024 | 469.85 (-2.67%) | 486.00 | 460.00 - 486.00 | 1.1663 times | Tue 16 July 2024 | 482.75 (1%) | 487.55 | 475.95 - 487.55 | 0.3236 times | Mon 15 July 2024 | 477.95 (1.51%) | 485.00 | 469.45 - 485.00 | 1.1347 times | Fri 12 July 2024 | 470.85 (0.18%) | 486.60 | 469.00 - 486.60 | 0.3346 times | Thu 11 July 2024 | 470.00 (-0.07%) | 488.95 | 469.40 - 488.95 | 0.4792 times |
Weekly price and charts Ninsys
Strong weekly Stock price targets for Ninsys 539843 are 465.45 and 505.5
| Weekly Target 1 | 433.6 |
| Weekly Target 2 | 457.25 |
| Weekly Target 3 | 473.65 |
| Weekly Target 4 | 497.3 |
| Weekly Target 5 | 513.7 |
Weekly price and volumes for Ninsys
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 480.90 (3.53%) | 453.65 | 450.00 - 490.05 | 0.409 times | Fri 19 July 2024 | 464.50 (-1.35%) | 485.00 | 460.00 - 487.55 | 0.3021 times | Fri 12 July 2024 | 470.85 (-1.89%) | 478.45 | 463.85 - 492.65 | 0.4098 times | Fri 05 July 2024 | 479.90 (-2.29%) | 538.00 | 470.30 - 538.00 | 0.4339 times | Fri 28 June 2024 | 491.15 (-1.38%) | 495.75 | 456.00 - 509.95 | 1.0253 times | Fri 21 June 2024 | 498.00 (-3.75%) | 498.60 | 483.05 - 525.85 | 0.8278 times | Fri 14 June 2024 | 517.40 (5.72%) | 491.40 | 482.80 - 565.00 | 1.0544 times | Fri 07 June 2024 | 489.40 (-2.54%) | 542.00 | 452.65 - 549.25 | 1.8464 times | Fri 31 May 2024 | 502.15 (6.76%) | 470.35 | 450.00 - 548.00 | 2.8095 times | Fri 24 May 2024 | 470.35 (1.29%) | 484.90 | 460.00 - 504.65 | 0.8818 times | Sat 18 May 2024 | 464.35 (8.4%) | 459.00 | 424.70 - 490.00 | 0.7414 times |
Monthly price and charts Ninsys
Strong monthly Stock price targets for Ninsys 539843 are 421.45 and 509.45
| Monthly Target 1 | 401.63 |
| Monthly Target 2 | 441.27 |
| Monthly Target 3 | 489.63333333333 |
| Monthly Target 4 | 529.27 |
| Monthly Target 5 | 577.63 |
Monthly price and volumes Ninsys
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 480.90 (-2.09%) | 538.00 | 450.00 - 538.00 | 0.3898 times | Fri 28 June 2024 | 491.15 (-2.19%) | 542.00 | 452.65 - 565.00 | 1.1916 times | Fri 31 May 2024 | 502.15 (13%) | 435.60 | 424.70 - 548.00 | 1.2501 times | Tue 30 April 2024 | 444.40 (-9.45%) | 515.95 | 429.20 - 560.30 | 0.5728 times | Thu 28 March 2024 | 490.80 (-4.35%) | 523.60 | 418.00 - 538.90 | 0.9013 times | Thu 29 February 2024 | 513.10 (-3.17%) | 528.00 | 478.80 - 592.65 | 0.7673 times | Wed 31 January 2024 | 529.90 (-6.99%) | 581.00 | 497.80 - 609.45 | 0.8656 times | Fri 29 December 2023 | 569.70 (27.58%) | 442.00 | 419.00 - 652.50 | 1.9582 times | Thu 30 November 2023 | 446.55 (27.62%) | 356.90 | 315.05 - 494.90 | 1.3197 times | Tue 31 October 2023 | 349.90 (-1.03%) | 355.15 | 305.00 - 376.85 | 0.7836 times | Fri 29 September 2023 | 353.55 (-0.34%) | 361.00 | 321.55 - 364.00 | 0.5022 times |
Indicator Analysis of Ninsys
Please login to view indicator analysis. or View indicator analysis of Ninsys 539843 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ninsys 539843
DMA (daily moving average) of Ninsys 539843
| DMA period | DMA value |
| 5 day DMA | 479.68 |
| 12 day DMA | 475.39 |
| 20 day DMA | 477.86 |
| 35 day DMA | 486.3 |
| 50 day DMA | 485.65 |
| 100 day DMA | 479.74 |
| 150 day DMA | 501.63 |
| 200 day DMA | 477.29 |
EMA (exponential moving average) of Ninsys 539843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 479.09 | 478.19 | 478.06 |
| 12 day EMA | 477.89 | 477.34 | 477.14 |
| 20 day EMA | 478.87 | 478.66 | 478.68 |
| 35 day EMA | 479.33 | 479.24 | 479.29 |
| 50 day EMA | 481.36 | 481.38 | 481.5 |
SMA (simple moving average) of Ninsys 539843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 479.68 | 476.4 | 474.68 |
| 12 day SMA | 475.39 | 474.73 | 474.38 |
| 20 day SMA | 477.86 | 477.42 | 477.78 |
| 35 day SMA | 486.3 | 486.29 | 486.41 |
| 50 day SMA | 485.65 | 485.29 | 484.59 |
| 100 day SMA | 479.74 | 480.08 | 480.49 |
| 150 day SMA | 501.63 | 501.73 | 501.55 |
| 200 day SMA | 477.29 | 476.74 | 476.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.