Login or Join
HomepageNinsys 539843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ninsys 539843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ninsys
Strong Daily Stock price targets for Ninsys 539843 are 378.28 and 427.28
| Daily Target 1 | 342.85 |
| Daily Target 2 | 364.7 |
| Daily Target 3 | 391.85 |
| Daily Target 4 | 413.7 |
| Daily Target 5 | 440.85 |
Daily price and volume Ninsys
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 386.55 (-1.9%) | 385.00 | 370.00 - 419.00 | 0.1609 times | Wed 01 April 2026 | 394.05 (-0.98%) | 403.90 | 387.50 - 444.00 | 1.2714 times | Mon 30 March 2026 | 397.95 (14.65%) | 371.95 | 333.30 - 416.00 | 0.9537 times | Fri 27 March 2026 | 347.10 (6.67%) | 310.10 | 307.65 - 370.00 | 1.3706 times | Wed 25 March 2026 | 325.40 (-4.71%) | 343.05 | 318.00 - 358.00 | 0.8301 times | Tue 24 March 2026 | 341.50 (19.97%) | 305.00 | 290.00 - 341.55 | 2.733 times | Mon 23 March 2026 | 284.65 (-6.67%) | 299.00 | 282.20 - 299.00 | 2.6023 times | Fri 20 March 2026 | 305.00 (6.4%) | 289.95 | 288.70 - 315.00 | 0.0142 times | Thu 19 March 2026 | 286.65 (-3.55%) | 286.90 | 285.00 - 288.05 | 0.0161 times | Wed 18 March 2026 | 297.20 (0.51%) | 284.00 | 284.00 - 298.40 | 0.0477 times | Tue 17 March 2026 | 295.70 (-1.63%) | 301.65 | 290.55 - 306.65 | 0.0288 times |
Weekly price and charts Ninsys
Strong weekly Stock price targets for Ninsys 539843 are 359.93 and 470.63
| Weekly Target 1 | 277.25 |
| Weekly Target 2 | 331.9 |
| Weekly Target 3 | 387.95 |
| Weekly Target 4 | 442.6 |
| Weekly Target 5 | 498.65 |
Weekly price and volumes for Ninsys
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 386.55 (11.37%) | 371.95 | 333.30 - 444.00 | 1.3164 times | Fri 27 March 2026 | 347.10 (13.8%) | 299.00 | 282.20 - 370.00 | 4.158 times | Fri 20 March 2026 | 305.00 (5.01%) | 288.50 | 284.00 - 319.00 | 0.1534 times | Fri 13 March 2026 | 290.45 (-4.77%) | 296.05 | 288.15 - 338.00 | 0.0978 times | Fri 06 March 2026 | 305.00 (-7.13%) | 315.95 | 295.25 - 350.00 | 0.4854 times | Fri 27 February 2026 | 328.40 (-0.11%) | 394.00 | 285.00 - 394.00 | 1.9607 times | Fri 20 February 2026 | 328.75 (-3.55%) | 311.00 | 311.00 - 339.00 | 0.2585 times | Fri 13 February 2026 | 340.85 (-1.76%) | 347.75 | 331.95 - 355.50 | 0.4692 times | Fri 06 February 2026 | 346.95 (2%) | 338.05 | 330.00 - 352.00 | 0.1855 times | Fri 30 January 2026 | 340.15 (2.16%) | 336.75 | 331.20 - 351.80 | 0.9151 times | Fri 23 January 2026 | 332.95 (-8.83%) | 357.95 | 331.00 - 381.75 | 0.275 times |
Monthly price and charts Ninsys
Strong monthly Stock price targets for Ninsys 539843 are 341.28 and 415.28
| Monthly Target 1 | 326.18 |
| Monthly Target 2 | 356.37 |
| Monthly Target 3 | 400.18333333333 |
| Monthly Target 4 | 430.37 |
| Monthly Target 5 | 474.18 |
Monthly price and volumes Ninsys
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 386.55 (-2.86%) | 403.90 | 370.00 - 444.00 | 0.2776 times | Mon 30 March 2026 | 397.95 (21.18%) | 315.95 | 282.20 - 416.00 | 1.9039 times | Fri 27 February 2026 | 328.40 (-3.45%) | 338.05 | 285.00 - 394.00 | 1.0094 times | Fri 30 January 2026 | 340.15 (-14.32%) | 398.05 | 331.00 - 414.00 | 0.5207 times | Wed 31 December 2025 | 397.00 (-4.42%) | 415.35 | 380.05 - 478.80 | 1.4767 times | Fri 28 November 2025 | 415.35 (-4.95%) | 432.25 | 391.00 - 455.50 | 0.6435 times | Fri 31 October 2025 | 437.00 (0.19%) | 441.00 | 430.90 - 484.05 | 0.4563 times | Tue 30 September 2025 | 436.15 (-3.02%) | 452.00 | 430.65 - 509.95 | 0.7956 times | Fri 29 August 2025 | 449.75 (4.39%) | 438.00 | 409.55 - 450.20 | 1.4077 times | Thu 31 July 2025 | 430.85 (-10.82%) | 479.90 | 418.00 - 479.90 | 1.5087 times | Mon 30 June 2025 | 483.15 (3.58%) | 460.10 | 433.15 - 525.00 | 1.9943 times |
Indicator Analysis of Ninsys
Please login to view indicator analysis. or View indicator analysis of Ninsys 539843 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ninsys 539843
DMA (daily moving average) of Ninsys 539843
| DMA period | DMA value |
| 5 day DMA | 370.21 |
| 12 day DMA | 330.2 |
| 20 day DMA | 320.45 |
| 35 day DMA | 324.64 |
| 50 day DMA | 329.17 |
| 100 day DMA | 367.23 |
| 150 day DMA | 392.46 |
| 200 day DMA | 406.13 |
EMA (exponential moving average) of Ninsys 539843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.85 | 364.5 | 349.73 |
| 12 day EMA | 345.51 | 338.05 | 327.87 |
| 20 day EMA | 335.16 | 329.75 | 322.99 |
| 35 day EMA | 332.96 | 329.81 | 326.03 |
| 50 day EMA | 338.06 | 336.08 | 333.72 |
SMA (simple moving average) of Ninsys 539843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.21 | 361.2 | 339.32 |
| 12 day SMA | 330.2 | 322.19 | 314.6 |
| 20 day SMA | 320.45 | 316.8 | 313.52 |
| 35 day SMA | 324.64 | 323.14 | 321.8 |
| 50 day SMA | 329.17 | 328.75 | 328.51 |
| 100 day SMA | 367.23 | 367.68 | 368.05 |
| 150 day SMA | 392.46 | 392.73 | 392.95 |
| 200 day SMA | 406.13 | 406.46 | 406.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.