Login or Join
HomepageNinsys 539843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ninsys 539843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ninsys
Strong Daily Stock price targets for Ninsys 539843 are 540.8 and 562.7
| Daily Target 1 | 524.62 |
| Daily Target 2 | 535.08 |
| Daily Target 3 | 546.51666666667 |
| Daily Target 4 | 556.98 |
| Daily Target 5 | 568.42 |
Daily price and volume Ninsys
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 545.55 (-1.68%) | 543.00 | 536.05 - 557.95 | 0.2345 times | Tue 19 November 2024 | 554.85 (2.87%) | 543.25 | 543.25 - 562.70 | 1.0941 times | Mon 18 November 2024 | 539.35 (-4.24%) | 563.25 | 531.25 - 570.00 | 1.307 times | Thu 14 November 2024 | 563.25 (-0.46%) | 578.95 | 560.00 - 579.00 | 0.528 times | Wed 13 November 2024 | 565.85 (-0.82%) | 590.00 | 560.00 - 603.00 | 3.092 times | Tue 12 November 2024 | 570.50 (-0.28%) | 562.00 | 551.00 - 595.50 | 0.951 times | Mon 11 November 2024 | 572.10 (-2.66%) | 596.15 | 570.00 - 596.15 | 0.3384 times | Fri 08 November 2024 | 587.75 (0.36%) | 589.65 | 579.65 - 596.30 | 0.4531 times | Thu 07 November 2024 | 585.65 (-1.36%) | 609.00 | 582.00 - 609.00 | 0.264 times | Wed 06 November 2024 | 593.70 (1.29%) | 580.10 | 580.10 - 615.05 | 1.7379 times | Tue 05 November 2024 | 586.15 (-1.3%) | 594.60 | 578.45 - 595.00 | 0.578 times |
Weekly price and charts Ninsys
Strong weekly Stock price targets for Ninsys 539843 are 519.03 and 557.78
| Weekly Target 1 | 510.18 |
| Weekly Target 2 | 527.87 |
| Weekly Target 3 | 548.93333333333 |
| Weekly Target 4 | 566.62 |
| Weekly Target 5 | 587.68 |
Weekly price and volumes for Ninsys
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 545.55 (-3.14%) | 563.25 | 531.25 - 570.00 | 0.2329 times | Thu 14 November 2024 | 563.25 (-4.17%) | 596.15 | 551.00 - 603.00 | 0.4338 times | Fri 08 November 2024 | 587.75 (-4%) | 609.00 | 578.45 - 615.05 | 0.4036 times | Fri 01 November 2024 | 612.25 (12.78%) | 515.00 | 515.00 - 616.05 | 0.7955 times | Fri 25 October 2024 | 542.85 (-8.13%) | 590.00 | 511.70 - 603.40 | 0.8299 times | Fri 18 October 2024 | 590.90 (2.52%) | 552.00 | 552.00 - 635.45 | 1.7693 times | Fri 11 October 2024 | 576.35 (0.23%) | 575.00 | 529.50 - 629.45 | 1.3963 times | Thu 03 October 2024 | 575.00 (-3.08%) | 590.00 | 570.95 - 608.75 | 0.5119 times | Fri 27 September 2024 | 593.30 (-1.08%) | 599.85 | 579.10 - 644.00 | 1.0177 times | Fri 20 September 2024 | 599.80 (3.16%) | 623.10 | 586.45 - 688.00 | 2.609 times | Fri 13 September 2024 | 581.40 (17.25%) | 495.90 | 471.90 - 617.55 | 3.5825 times |
Monthly price and charts Ninsys
Strong monthly Stock price targets for Ninsys 539843 are 496 and 580.8
| Monthly Target 1 | 479.48 |
| Monthly Target 2 | 512.52 |
| Monthly Target 3 | 564.28333333333 |
| Monthly Target 4 | 597.32 |
| Monthly Target 5 | 649.08 |
Monthly price and volumes Ninsys
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 545.55 (-6.18%) | 599.00 | 531.25 - 616.05 | 0.5447 times | Thu 31 October 2024 | 581.50 (-4.08%) | 606.25 | 511.70 - 635.45 | 1.7635 times | Mon 30 September 2024 | 606.25 (21.48%) | 525.00 | 471.90 - 688.00 | 2.8693 times | Fri 30 August 2024 | 499.05 (4.28%) | 478.55 | 449.45 - 545.80 | 1.1168 times | Wed 31 July 2024 | 478.55 (-2.57%) | 538.00 | 450.00 - 538.00 | 0.2966 times | Fri 28 June 2024 | 491.15 (-2.19%) | 542.00 | 452.65 - 565.00 | 0.8674 times | Fri 31 May 2024 | 502.15 (13%) | 435.60 | 424.70 - 548.00 | 0.91 times | Tue 30 April 2024 | 444.40 (-9.45%) | 515.95 | 429.20 - 560.30 | 0.417 times | Thu 28 March 2024 | 490.80 (-4.35%) | 523.60 | 418.00 - 538.90 | 0.6561 times | Thu 29 February 2024 | 513.10 (-3.17%) | 528.00 | 478.80 - 592.65 | 0.5586 times | Wed 31 January 2024 | 529.90 (-6.99%) | 581.00 | 497.80 - 609.45 | 0.6301 times |
Indicator Analysis of Ninsys
Please login to view indicator analysis. or View indicator analysis of Ninsys 539843 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ninsys 539843
DMA (daily moving average) of Ninsys 539843
| DMA period | DMA value |
| 5 day DMA | 553.77 |
| 12 day DMA | 571.55 |
| 20 day DMA | 565.74 |
| 35 day DMA | 571.11 |
| 50 day DMA | 574.8 |
| 100 day DMA | 528.81 |
| 150 day DMA | 510.59 |
| 200 day DMA | 508.85 |
EMA (exponential moving average) of Ninsys 539843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 554.08 | 558.34 | 560.09 |
| 12 day EMA | 563.18 | 566.38 | 568.47 |
| 20 day EMA | 566.25 | 568.43 | 569.86 |
| 35 day EMA | 566.87 | 568.12 | 568.9 |
| 50 day EMA | 566.31 | 567.16 | 567.66 |
SMA (simple moving average) of Ninsys 539843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 553.77 | 558.76 | 562.21 |
| 12 day SMA | 571.55 | 577.1 | 579.33 |
| 20 day SMA | 565.74 | 566.3 | 567.39 |
| 35 day SMA | 571.11 | 572.47 | 573.31 |
| 50 day SMA | 574.8 | 573.81 | 572.64 |
| 100 day SMA | 528.81 | 528.21 | 527.46 |
| 150 day SMA | 510.59 | 510.14 | 509.64 |
| 200 day SMA | 508.85 | 508.82 | 508.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.