Ninsys 539843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ninsys 539843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ninsys

Strong Daily Stock price targets for Ninsys 539843 are 491.33 and 535.33

Daily Target 1482.63
Daily Target 2500.02
Daily Target 3526.63333333333
Daily Target 4544.02
Daily Target 5570.63

Daily price and volume Ninsys

Date Closing Open Range Volume
Fri 14 June 2024 517.40 (0%) 535.20 509.25 - 553.25 0.5735 times
Thu 13 June 2024 517.40 (-0.78%) 535.20 509.25 - 553.25 0.5735 times
Wed 12 June 2024 521.45 (1.29%) 515.65 515.65 - 565.00 1.0028 times
Tue 11 June 2024 514.80 (5.46%) 491.10 486.35 - 522.75 1.2383 times
Mon 10 June 2024 488.15 (-0.26%) 491.40 482.80 - 497.50 0.2466 times
Fri 07 June 2024 489.40 (-0.8%) 486.60 481.00 - 506.35 0.8146 times
Thu 06 June 2024 493.35 (2.7%) 500.00 486.60 - 500.80 0.3172 times
Wed 05 June 2024 480.40 (-0.49%) 470.00 470.00 - 498.30 0.2029 times
Tue 04 June 2024 482.75 (-4.01%) 510.00 452.65 - 510.00 2.487 times
Mon 03 June 2024 502.90 (0.15%) 542.00 478.00 - 549.25 2.5436 times
Fri 31 May 2024 502.15 (-1.69%) 548.00 485.45 - 548.00 3.5307 times

 Daily chart Ninsys

Weekly price and charts Ninsys

Strong weekly Stock price targets for Ninsys 539843 are 500.1 and 582.3

Weekly Target 1439.53
Weekly Target 2478.47
Weekly Target 3521.73333333333
Weekly Target 4560.67
Weekly Target 5603.93

Weekly price and volumes for Ninsys

Date Closing Open Range Volume
Fri 14 June 2024 517.40 (5.72%) 491.40 482.80 - 565.00 1.1196 times
Fri 07 June 2024 489.40 (-2.54%) 542.00 452.65 - 549.25 1.9606 times
Fri 31 May 2024 502.15 (6.76%) 470.35 450.00 - 548.00 2.9833 times
Fri 24 May 2024 470.35 (1.29%) 484.90 460.00 - 504.65 0.9364 times
Sat 18 May 2024 464.35 (8.4%) 459.00 424.70 - 490.00 0.7872 times
Fri 10 May 2024 428.35 (-10.22%) 498.60 425.00 - 498.60 0.5099 times
Fri 03 May 2024 477.10 (9.63%) 438.70 434.00 - 480.60 0.2035 times
Fri 26 April 2024 435.20 (-4.95%) 433.50 429.20 - 469.85 0.8107 times
Fri 19 April 2024 457.85 (-4.18%) 452.05 433.75 - 489.90 0.4645 times
Fri 12 April 2024 477.80 (-2.56%) 510.95 472.25 - 510.95 0.2244 times
Fri 05 April 2024 490.35 (-0.09%) 515.95 467.00 - 560.30 0.8024 times

 weekly chart Ninsys

Monthly price and charts Ninsys

Strong monthly Stock price targets for Ninsys 539843 are 428.85 and 541.2

Monthly Target 1399.33
Monthly Target 2458.37
Monthly Target 3511.68333333333
Monthly Target 4570.72
Monthly Target 5624.03

Monthly price and volumes Ninsys

Date Closing Open Range Volume
Fri 14 June 2024 517.40 (3.04%) 542.00 452.65 - 565.00 0.7537 times
Fri 31 May 2024 502.15 (13%) 435.60 424.70 - 548.00 1.2957 times
Tue 30 April 2024 444.40 (-9.45%) 515.95 429.20 - 560.30 0.5937 times
Thu 28 March 2024 490.80 (-4.35%) 523.60 418.00 - 538.90 0.9342 times
Thu 29 February 2024 513.10 (-3.17%) 528.00 478.80 - 592.65 0.7953 times
Wed 31 January 2024 529.90 (-6.99%) 581.00 497.80 - 609.45 0.8972 times
Fri 29 December 2023 569.70 (27.58%) 442.00 419.00 - 652.50 2.0297 times
Thu 30 November 2023 446.55 (27.62%) 356.90 315.05 - 494.90 1.3679 times
Tue 31 October 2023 349.90 (-1.03%) 355.15 305.00 - 376.85 0.8121 times
Fri 29 September 2023 353.55 (-0.34%) 361.00 321.55 - 364.00 0.5205 times
Thu 31 August 2023 354.75 (-43.75%) 662.15 345.00 - 690.75 1.1066 times

 monthly chart Ninsys

DMA SMA EMA moving averages of Ninsys 539843

DMA (daily moving average) of Ninsys 539843

DMA period DMA value
5 day DMA 511.84
12 day DMA 501.75
20 day DMA 492.49
35 day DMA 474.35
50 day DMA 472.94
100 day DMA 491.41
150 day DMA 495.3
200 day DMA 459

EMA (exponential moving average) of Ninsys 539843

EMA period EMA current EMA prev EMA prev2
5 day EMA512.15509.52505.58
12 day EMA501.62498.75495.36
20 day EMA493.69491.19488.43
35 day EMA486.43484.61482.68
50 day EMA478.9477.33475.69

SMA (simple moving average) of Ninsys 539843

SMA period SMA current SMA prev SMA prev2
5 day SMA511.84506.24501.43
12 day SMA501.75498.46494
20 day SMA492.49490.16488.46
35 day SMA474.35471.91469.8
50 day SMA472.94472.57472.41
100 day SMA491.41491.77492.27
150 day SMA495.3494.18493
200 day SMA459458.21457.49
Back to top | Use Dark Theme