Ninsys 539843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ninsys 539843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ninsys

Strong Daily Stock price targets for Ninsys 539843 are 460.48 and 484.08

Daily Target 1443.8
Daily Target 2453.55
Daily Target 3467.4
Daily Target 4477.15
Daily Target 5491

Daily price and volume Ninsys

Date Closing Open Range Volume
Fri 13 June 2025 463.30 (-2.62%) 462.20 457.65 - 481.25 1.8944 times
Thu 12 June 2025 475.75 (-5.3%) 490.05 470.40 - 492.25 2.1113 times
Wed 11 June 2025 502.40 (12.43%) 448.35 448.35 - 525.00 3.1856 times
Tue 10 June 2025 446.85 (-1.13%) 451.95 439.50 - 454.95 0.4485 times
Mon 09 June 2025 451.95 (1.52%) 450.45 445.55 - 451.95 0.0294 times
Fri 06 June 2025 445.20 (1.35%) 435.25 433.15 - 451.00 0.8263 times
Thu 05 June 2025 439.25 (-0.63%) 440.00 438.05 - 454.10 0.4237 times
Wed 04 June 2025 442.05 (-1.32%) 450.40 440.00 - 450.65 0.5322 times
Tue 03 June 2025 447.95 (-2.25%) 445.00 440.10 - 465.00 0.4683 times
Mon 02 June 2025 458.25 (-1.76%) 460.10 454.20 - 460.10 0.0803 times
Fri 30 May 2025 466.45 (-1.89%) 481.05 462.10 - 481.05 0.2021 times

 Daily chart Ninsys

Weekly price and charts Ninsys

Strong weekly Stock price targets for Ninsys 539843 are 451.4 and 536.9

Weekly Target 1390.43
Weekly Target 2426.87
Weekly Target 3475.93333333333
Weekly Target 4512.37
Weekly Target 5561.43

Weekly price and volumes for Ninsys

Date Closing Open Range Volume
Fri 13 June 2025 463.30 (4.07%) 450.45 439.50 - 525.00 4.2382 times
Fri 06 June 2025 445.20 (-4.56%) 460.10 433.15 - 465.00 1.288 times
Fri 30 May 2025 466.45 (8.48%) 431.95 431.20 - 485.15 1.0476 times
Fri 23 May 2025 430.00 (-3.9%) 435.05 425.00 - 443.65 0.5853 times
Fri 16 May 2025 447.45 (2.37%) 450.35 440.30 - 466.95 0.4284 times
Fri 09 May 2025 437.10 (-1.01%) 443.75 420.85 - 454.90 0.2926 times
Fri 02 May 2025 441.55 (-4.21%) 460.95 433.15 - 462.10 0.9856 times
Fri 25 April 2025 460.95 (0.1%) 460.50 445.40 - 488.95 0.5604 times
Thu 17 April 2025 460.50 (3.79%) 443.70 443.70 - 469.95 0.2281 times
Fri 11 April 2025 443.70 (-3.52%) 440.05 438.20 - 458.95 0.3458 times
Fri 04 April 2025 459.90 (2.55%) 459.00 452.40 - 489.00 0.3898 times

 weekly chart Ninsys

Monthly price and charts Ninsys

Strong monthly Stock price targets for Ninsys 539843 are 448.23 and 540.08

Monthly Target 1381.97
Monthly Target 2422.63
Monthly Target 3473.81666666667
Monthly Target 4514.48
Monthly Target 5565.67

Monthly price and volumes Ninsys

Date Closing Open Range Volume
Fri 13 June 2025 463.30 (-0.68%) 460.10 433.15 - 525.00 0.6712 times
Fri 30 May 2025 466.45 (5.51%) 437.60 420.85 - 485.15 0.3095 times
Wed 30 April 2025 442.10 (-1.42%) 459.00 438.20 - 489.00 0.2812 times
Fri 28 March 2025 448.45 (-3.39%) 460.05 417.15 - 533.00 0.3377 times
Fri 28 February 2025 464.20 (2.81%) 448.90 429.50 - 530.55 0.7659 times
Fri 31 January 2025 451.50 (-17.67%) 569.90 425.05 - 569.90 0.559 times
Tue 31 December 2024 548.40 (-5.38%) 555.35 525.00 - 660.00 1.0476 times
Fri 29 November 2024 579.60 (-0.33%) 599.00 531.25 - 616.05 0.8151 times
Thu 31 October 2024 581.50 (-4.08%) 606.25 511.70 - 635.45 1.9843 times
Mon 30 September 2024 606.25 (21.48%) 525.00 471.90 - 688.00 3.2285 times
Fri 30 August 2024 499.05 (4.28%) 478.55 449.45 - 545.80 1.2567 times

 monthly chart Ninsys

DMA SMA EMA moving averages of Ninsys 539843

DMA (daily moving average) of Ninsys 539843

DMA period DMA value
5 day DMA 468.05
12 day DMA 459.57
20 day DMA 452.37
35 day DMA 450.94
50 day DMA 452.74
100 day DMA 465.24
150 day DMA 499.66
200 day DMA 511.99

EMA (exponential moving average) of Ninsys 539843

EMA period EMA current EMA prev EMA prev2
5 day EMA467.3469.3466.08
12 day EMA460.64460.16457.33
20 day EMA457.41456.79454.8
35 day EMA456.98456.61455.48
50 day EMA458.28458.07457.35

SMA (simple moving average) of Ninsys 539843

SMA period SMA current SMA prev SMA prev2
5 day SMA468.05464.43457.13
12 day SMA459.57459.79458.45
20 day SMA452.37451.58450.65
35 day SMA450.94450.89450.36
50 day SMA452.74453.21453.74
100 day SMA465.24465.87466.41
150 day SMA499.66500.19500.63
200 day SMA511.99512.2512.3
Back to top | Use Dark Theme