Login or Join
HomepageNinsys 539843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ninsys 539843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ninsys
Strong Daily Stock price targets for Ninsys 539843 are 460.9 and 494.9
| Daily Target 1 | 434.75 |
| Daily Target 2 | 453.05 |
| Daily Target 3 | 468.75 |
| Daily Target 4 | 487.05 |
| Daily Target 5 | 502.75 |
Daily price and volume Ninsys
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 471.35 (1.74%) | 450.45 | 450.45 - 484.45 | 1.3268 times |
| Fri 13 June 2025 | 463.30 (-2.62%) | 462.20 | 457.65 - 481.25 | 1.6563 times |
| Thu 12 June 2025 | 475.75 (-5.3%) | 490.05 | 470.40 - 492.25 | 1.846 times |
| Wed 11 June 2025 | 502.40 (12.43%) | 448.35 | 448.35 - 525.00 | 2.7853 times |
| Tue 10 June 2025 | 446.85 (-1.13%) | 451.95 | 439.50 - 454.95 | 0.3921 times |
| Mon 09 June 2025 | 451.95 (1.52%) | 450.45 | 445.55 - 451.95 | 0.0257 times |
| Fri 06 June 2025 | 445.20 (1.35%) | 435.25 | 433.15 - 451.00 | 0.7225 times |
| Thu 05 June 2025 | 439.25 (-0.63%) | 440.00 | 438.05 - 454.10 | 0.3705 times |
| Wed 04 June 2025 | 442.05 (-1.32%) | 450.40 | 440.00 - 450.65 | 0.4653 times |
| Tue 03 June 2025 | 447.95 (-2.25%) | 445.00 | 440.10 - 465.00 | 0.4095 times |
| Mon 02 June 2025 | 458.25 (-1.76%) | 460.10 | 454.20 - 460.10 | 0.0702 times |
Weekly price and charts Ninsys
Strong weekly Stock price targets for Ninsys 539843 are 460.9 and 494.9
| Weekly Target 1 | 434.75 |
| Weekly Target 2 | 453.05 |
| Weekly Target 3 | 468.75 |
| Weekly Target 4 | 487.05 |
| Weekly Target 5 | 502.75 |
Weekly price and volumes for Ninsys
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 471.35 (1.74%) | 450.45 | 450.45 - 484.45 | 0.7992 times |
| Fri 13 June 2025 | 463.30 (4.07%) | 450.45 | 439.50 - 525.00 | 4.0392 times |
| Fri 06 June 2025 | 445.20 (-4.56%) | 460.10 | 433.15 - 465.00 | 1.2276 times |
| Fri 30 May 2025 | 466.45 (8.48%) | 431.95 | 431.20 - 485.15 | 0.9984 times |
| Fri 23 May 2025 | 430.00 (-3.9%) | 435.05 | 425.00 - 443.65 | 0.5578 times |
| Fri 16 May 2025 | 447.45 (2.37%) | 450.35 | 440.30 - 466.95 | 0.4083 times |
| Fri 09 May 2025 | 437.10 (-1.01%) | 443.75 | 420.85 - 454.90 | 0.2788 times |
| Fri 02 May 2025 | 441.55 (-4.21%) | 460.95 | 433.15 - 462.10 | 0.9393 times |
| Fri 25 April 2025 | 460.95 (0.1%) | 460.50 | 445.40 - 488.95 | 0.5341 times |
| Thu 17 April 2025 | 460.50 (3.79%) | 443.70 | 443.70 - 469.95 | 0.2174 times |
| Fri 11 April 2025 | 443.70 (-3.52%) | 440.05 | 438.20 - 458.95 | 0.3296 times |
Monthly price and charts Ninsys
Strong monthly Stock price targets for Ninsys 539843 are 452.25 and 544.1
| Monthly Target 1 | 384.65 |
| Monthly Target 2 | 428 |
| Monthly Target 3 | 476.5 |
| Monthly Target 4 | 519.85 |
| Monthly Target 5 | 568.35 |
Monthly price and volumes Ninsys
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 471.35 (1.05%) | 460.10 | 433.15 - 525.00 | 0.7653 times |
| Fri 30 May 2025 | 466.45 (5.51%) | 437.60 | 420.85 - 485.15 | 0.3064 times |
| Wed 30 April 2025 | 442.10 (-1.42%) | 459.00 | 438.20 - 489.00 | 0.2784 times |
| Fri 28 March 2025 | 448.45 (-3.39%) | 460.05 | 417.15 - 533.00 | 0.3343 times |
| Fri 28 February 2025 | 464.20 (2.81%) | 448.90 | 429.50 - 530.55 | 0.7582 times |
| Fri 31 January 2025 | 451.50 (-17.67%) | 569.90 | 425.05 - 569.90 | 0.5533 times |
| Tue 31 December 2024 | 548.40 (-5.38%) | 555.35 | 525.00 - 660.00 | 1.037 times |
| Fri 29 November 2024 | 579.60 (-0.33%) | 599.00 | 531.25 - 616.05 | 0.8068 times |
| Thu 31 October 2024 | 581.50 (-4.08%) | 606.25 | 511.70 - 635.45 | 1.9643 times |
| Mon 30 September 2024 | 606.25 (21.48%) | 525.00 | 471.90 - 688.00 | 3.196 times |
| Fri 30 August 2024 | 499.05 (4.28%) | 478.55 | 449.45 - 545.80 | 1.244 times |
Indicator Analysis of Ninsys
Please login to view indicator analysis. or View indicator analysis of Ninsys 539843 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ninsys 539843
DMA (daily moving average) of Ninsys 539843
| DMA period | DMA value |
| 5 day DMA | 471.93 |
| 12 day DMA | 459.23 |
| 20 day DMA | 454.22 |
| 35 day DMA | 451.23 |
| 50 day DMA | 452.77 |
| 100 day DMA | 464.85 |
| 150 day DMA | 499.23 |
| 200 day DMA | 511.9 |
EMA (exponential moving average) of Ninsys 539843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 468.65 | 467.3 | 469.3 |
| 12 day EMA | 462.29 | 460.64 | 460.16 |
| 20 day EMA | 458.69 | 457.36 | 456.74 |
| 35 day EMA | 457.64 | 456.83 | 456.45 |
| 50 day EMA | 458.11 | 457.57 | 457.34 |
SMA (simple moving average) of Ninsys 539843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.93 | 468.05 | 464.43 |
| 12 day SMA | 459.23 | 459.57 | 459.79 |
| 20 day SMA | 454.22 | 452.37 | 451.58 |
| 35 day SMA | 451.23 | 450.94 | 450.89 |
| 50 day SMA | 452.77 | 452.74 | 453.21 |
| 100 day SMA | 464.85 | 465.24 | 465.87 |
| 150 day SMA | 499.23 | 499.66 | 500.19 |
| 200 day SMA | 511.9 | 511.99 | 512.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.