Login or Join

Equitas 539844 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equitas 539844 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Equitas

Strong Daily Stock price targets for Equitas 539844 are 118.5 and 124.35

Daily Target 1117.4
Daily Target 2119.6
Daily Target 3123.25
Daily Target 4125.45
Daily Target 5129.1

Daily price and volume Equitas

Date Closing Open Range Volume
Tue 31 January 2023 121.80 (-3.06%) 126.00 121.05 - 126.90 1.052 times
Mon 30 January 2023 125.65 (0.72%) 120.15 120.15 - 126.50 0.9381 times
Fri 27 January 2023 124.75 (-1.85%) 123.60 121.05 - 126.05 2.7325 times
Wed 25 January 2023 127.10 (1.48%) 127.75 123.35 - 128.00 1.4769 times
Tue 24 January 2023 125.25 (-1.42%) 126.75 123.85 - 127.75 0.5811 times
Mon 23 January 2023 127.05 (-0.12%) 127.00 126.75 - 129.25 0.7066 times
Fri 20 January 2023 127.20 (0.67%) 125.60 125.60 - 129.00 0.4349 times
Thu 19 January 2023 126.35 (-1.75%) 127.90 125.00 - 128.90 0.5297 times
Wed 18 January 2023 128.60 (1.5%) 125.40 125.40 - 130.00 0.662 times
Tue 17 January 2023 126.70 (-2.95%) 132.85 126.05 - 132.85 0.8863 times
Mon 16 January 2023 130.55 (1.12%) 128.20 128.15 - 131.50 0.6551 times

 Daily chart Equitas

Weekly price and charts Equitas

Strong weekly Stock price targets for Equitas 539844 are 120.98 and 127.73

Weekly Target 1116.2
Weekly Target 2119
Weekly Target 3122.95
Weekly Target 4125.75
Weekly Target 5129.7

Weekly price and volumes for Equitas

Date Closing Open Range Volume
Tue 31 January 2023 121.80 (-2.36%) 120.15 120.15 - 126.90 0.181 times
Fri 27 January 2023 124.75 (-1.93%) 127.00 121.05 - 129.25 0.5001 times
Fri 20 January 2023 127.20 (-1.47%) 128.20 125.00 - 132.85 0.2882 times
Fri 13 January 2023 129.10 (-2.16%) 134.45 123.00 - 134.60 0.7032 times
Fri 06 January 2023 131.95 (5.31%) 125.50 124.40 - 136.60 1.1863 times
Fri 30 December 2022 125.30 (11.03%) 112.05 112.05 - 126.90 0.7709 times
Fri 23 December 2022 112.85 (-10.19%) 124.55 110.80 - 127.05 0.8297 times
Fri 16 December 2022 125.65 (4.36%) 120.00 118.60 - 130.00 3.9923 times
Fri 09 December 2022 120.40 (1.01%) 119.50 117.50 - 127.25 0.7062 times
Fri 02 December 2022 119.20 (4.65%) 113.90 111.40 - 121.50 0.8421 times
Fri 25 November 2022 113.90 (5.51%) 106.10 100.85 - 114.50 0.6623 times

 weekly chart Equitas

Monthly price and charts Equitas

Strong monthly Stock price targets for Equitas 539844 are 112.75 and 129.2

Monthly Target 1109.73
Monthly Target 2115.77
Monthly Target 3126.18333333333
Monthly Target 4132.22
Monthly Target 5142.63

Monthly price and volumes Equitas

Date Closing Open Range Volume
Tue 31 January 2023 121.80 (-2.79%) 125.50 120.15 - 136.60 1.0133 times
Fri 30 December 2022 125.30 (4.77%) 118.60 110.80 - 130.00 2.3306 times
Wed 30 November 2022 119.60 (18.53%) 101.95 99.20 - 120.00 1.862 times
Mon 31 October 2022 100.90 (1.71%) 99.65 96.05 - 104.55 0.3315 times
Fri 30 September 2022 99.20 (-0.9%) 99.95 90.50 - 109.65 0.6718 times
Tue 30 August 2022 100.10 (-0.69%) 101.30 93.75 - 104.30 1.1703 times
Fri 29 July 2022 100.80 (22.78%) 83.70 81.50 - 105.50 0.5081 times
Thu 30 June 2022 82.10 (-11.86%) 94.00 76.00 - 94.35 0.6743 times
Tue 31 May 2022 93.15 (-16.34%) 110.75 91.70 - 117.85 0.8159 times
Fri 29 April 2022 111.35 (4.46%) 108.80 106.40 - 122.00 0.6222 times
Thu 31 March 2022 106.60 (-0.05%) 105.00 99.95 - 119.15 1.0769 times

 monthly chart Equitas

Indicator Analysis of Equitas

BullKhan value: 50 as on Tue 31 January 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 128 and price is deviating by 3 points

Upper Bollinger band is at 133 and lower is at 123, while middle bands are at 126 and 130

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Equitas (539844) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Equitas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Equitas in short term but the sell signal is initial and weak.

Equitas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Equitas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Equitas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.68 and Equitas 539844 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Equitas 539844 stock. Volume based technical analysis of Equitas 539844 stock is negative.

Equitas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equitas 539844

DMA (daily moving average) of Equitas 539844

DMA period DMA value
5 day DMA 124.91
12 day DMA 126.68
20 day DMA 127.61
35 day DMA 125.84
50 day DMA 123.19
100 day DMA 112.64
150 day DMA 106.89
200 day DMA 105.28

EMA (exponential moving average) of Equitas 539844

EMA period EMA current EMA prev EMA prev2
5 day EMA124.58125.97126.13
12 day EMA125.88126.62126.8
20 day EMA125.88126.31126.38
35 day EMA124.12124.26124.18
50 day EMA121.8121.8121.64

SMA (simple moving average) of Equitas 539844

SMA period SMA current SMA prev SMA prev2
5 day SMA124.91125.96126.27
12 day SMA126.68127.31127.36
20 day SMA127.61127.99127.97
35 day SMA125.84125.82125.67
50 day SMA123.19122.86122.5
100 day SMA112.64112.46112.24
150 day SMA106.89106.63106.35
200 day SMA105.28105.27105.24
Back to top | Use Dark Theme