Equitas 539844 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equitas 539844 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Equitas
Strong Daily Stock price targets for Equitas 539844 are 118.5 and 124.35
| Daily Target 1 | 117.4 |
| Daily Target 2 | 119.6 |
| Daily Target 3 | 123.25 |
| Daily Target 4 | 125.45 |
| Daily Target 5 | 129.1 |
Daily price and volume Equitas
| Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 121.80 (-3.06%) | 126.00 | 121.05 - 126.90 | 1.052 times | Mon 30 January 2023 | 125.65 (0.72%) | 120.15 | 120.15 - 126.50 | 0.9381 times | Fri 27 January 2023 | 124.75 (-1.85%) | 123.60 | 121.05 - 126.05 | 2.7325 times | Wed 25 January 2023 | 127.10 (1.48%) | 127.75 | 123.35 - 128.00 | 1.4769 times | Tue 24 January 2023 | 125.25 (-1.42%) | 126.75 | 123.85 - 127.75 | 0.5811 times | Mon 23 January 2023 | 127.05 (-0.12%) | 127.00 | 126.75 - 129.25 | 0.7066 times | Fri 20 January 2023 | 127.20 (0.67%) | 125.60 | 125.60 - 129.00 | 0.4349 times | Thu 19 January 2023 | 126.35 (-1.75%) | 127.90 | 125.00 - 128.90 | 0.5297 times | Wed 18 January 2023 | 128.60 (1.5%) | 125.40 | 125.40 - 130.00 | 0.662 times | Tue 17 January 2023 | 126.70 (-2.95%) | 132.85 | 126.05 - 132.85 | 0.8863 times | Mon 16 January 2023 | 130.55 (1.12%) | 128.20 | 128.15 - 131.50 | 0.6551 times |
Weekly price and charts Equitas
Strong weekly Stock price targets for Equitas 539844 are 120.98 and 127.73
| Weekly Target 1 | 116.2 |
| Weekly Target 2 | 119 |
| Weekly Target 3 | 122.95 |
| Weekly Target 4 | 125.75 |
| Weekly Target 5 | 129.7 |
Weekly price and volumes for Equitas
| Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 121.80 (-2.36%) | 120.15 | 120.15 - 126.90 | 0.181 times | Fri 27 January 2023 | 124.75 (-1.93%) | 127.00 | 121.05 - 129.25 | 0.5001 times | Fri 20 January 2023 | 127.20 (-1.47%) | 128.20 | 125.00 - 132.85 | 0.2882 times | Fri 13 January 2023 | 129.10 (-2.16%) | 134.45 | 123.00 - 134.60 | 0.7032 times | Fri 06 January 2023 | 131.95 (5.31%) | 125.50 | 124.40 - 136.60 | 1.1863 times | Fri 30 December 2022 | 125.30 (11.03%) | 112.05 | 112.05 - 126.90 | 0.7709 times | Fri 23 December 2022 | 112.85 (-10.19%) | 124.55 | 110.80 - 127.05 | 0.8297 times | Fri 16 December 2022 | 125.65 (4.36%) | 120.00 | 118.60 - 130.00 | 3.9923 times | Fri 09 December 2022 | 120.40 (1.01%) | 119.50 | 117.50 - 127.25 | 0.7062 times | Fri 02 December 2022 | 119.20 (4.65%) | 113.90 | 111.40 - 121.50 | 0.8421 times | Fri 25 November 2022 | 113.90 (5.51%) | 106.10 | 100.85 - 114.50 | 0.6623 times |
Monthly price and charts Equitas
Strong monthly Stock price targets for Equitas 539844 are 112.75 and 129.2
| Monthly Target 1 | 109.73 |
| Monthly Target 2 | 115.77 |
| Monthly Target 3 | 126.18333333333 |
| Monthly Target 4 | 132.22 |
| Monthly Target 5 | 142.63 |
Monthly price and volumes Equitas
| Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 121.80 (-2.79%) | 125.50 | 120.15 - 136.60 | 1.0133 times | Fri 30 December 2022 | 125.30 (4.77%) | 118.60 | 110.80 - 130.00 | 2.3306 times | Wed 30 November 2022 | 119.60 (18.53%) | 101.95 | 99.20 - 120.00 | 1.862 times | Mon 31 October 2022 | 100.90 (1.71%) | 99.65 | 96.05 - 104.55 | 0.3315 times | Fri 30 September 2022 | 99.20 (-0.9%) | 99.95 | 90.50 - 109.65 | 0.6718 times | Tue 30 August 2022 | 100.10 (-0.69%) | 101.30 | 93.75 - 104.30 | 1.1703 times | Fri 29 July 2022 | 100.80 (22.78%) | 83.70 | 81.50 - 105.50 | 0.5081 times | Thu 30 June 2022 | 82.10 (-11.86%) | 94.00 | 76.00 - 94.35 | 0.6743 times | Tue 31 May 2022 | 93.15 (-16.34%) | 110.75 | 91.70 - 117.85 | 0.8159 times | Fri 29 April 2022 | 111.35 (4.46%) | 108.80 | 106.40 - 122.00 | 0.6222 times | Thu 31 March 2022 | 106.60 (-0.05%) | 105.00 | 99.95 - 119.15 | 1.0769 times |
Indicator Analysis of Equitas
BullKhan value: 50 as on Tue 31 January 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 128 and price is deviating by 3 points
Upper Bollinger band is at 133 and lower is at 123, while middle bands are at 126 and 130
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Equitas (539844) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Equitas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Equitas in short term but the sell signal is initial and weak.
Equitas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Equitas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Equitas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.68 and Equitas 539844 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Equitas 539844 stock. Volume based technical analysis of Equitas 539844 stock is negative.
Equitas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equitas 539844
DMA (daily moving average) of Equitas 539844
| DMA period | DMA value |
| 5 day DMA | 124.91 |
| 12 day DMA | 126.68 |
| 20 day DMA | 127.61 |
| 35 day DMA | 125.84 |
| 50 day DMA | 123.19 |
| 100 day DMA | 112.64 |
| 150 day DMA | 106.89 |
| 200 day DMA | 105.28 |
EMA (exponential moving average) of Equitas 539844
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.58 | 125.97 | 126.13 |
| 12 day EMA | 125.88 | 126.62 | 126.8 |
| 20 day EMA | 125.88 | 126.31 | 126.38 |
| 35 day EMA | 124.12 | 124.26 | 124.18 |
| 50 day EMA | 121.8 | 121.8 | 121.64 |
SMA (simple moving average) of Equitas 539844
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.91 | 125.96 | 126.27 |
| 12 day SMA | 126.68 | 127.31 | 127.36 |
| 20 day SMA | 127.61 | 127.99 | 127.97 |
| 35 day SMA | 125.84 | 125.82 | 125.67 |
| 50 day SMA | 123.19 | 122.86 | 122.5 |
| 100 day SMA | 112.64 | 112.46 | 112.24 |
| 150 day SMA | 106.89 | 106.63 | 106.35 |
| 200 day SMA | 105.28 | 105.27 | 105.24 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.