Login or Join

Equitas 539844 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equitas 539844 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Equitas

Strong Daily Stock price targets for Equitas 539844 are 118.63 and 126.38

Daily Target 1113.03
Daily Target 2116.47
Daily Target 3120.78333333333
Daily Target 4124.22
Daily Target 5128.53

Daily price and volume Equitas

Date Closing Open Range Volume
Thu 02 February 2023 119.90 (0.5%) 117.35 117.35 - 125.10 0.7826 times
Wed 01 February 2023 119.30 (-2.05%) 123.70 116.50 - 125.55 2.5499 times
Tue 31 January 2023 121.80 (-3.06%) 126.00 121.05 - 126.90 0.8299 times
Mon 30 January 2023 125.65 (0.72%) 120.15 120.15 - 126.50 0.7401 times
Fri 27 January 2023 124.75 (-1.85%) 123.60 121.05 - 126.05 2.1556 times
Wed 25 January 2023 127.10 (1.48%) 127.75 123.35 - 128.00 1.1651 times
Tue 24 January 2023 125.25 (-1.42%) 126.75 123.85 - 127.75 0.4585 times
Mon 23 January 2023 127.05 (-0.12%) 127.00 126.75 - 129.25 0.5574 times
Fri 20 January 2023 127.20 (0.67%) 125.60 125.60 - 129.00 0.3431 times
Thu 19 January 2023 126.35 (-1.75%) 127.90 125.00 - 128.90 0.4179 times
Wed 18 January 2023 128.60 (1.5%) 125.40 125.40 - 130.00 0.5223 times

 Daily chart Equitas

Weekly price and charts Equitas

Strong weekly Stock price targets for Equitas 539844 are 113 and 123.4

Weekly Target 1110.7
Weekly Target 2115.3
Weekly Target 3121.1
Weekly Target 4125.7
Weekly Target 5131.5

Weekly price and volumes for Equitas

Date Closing Open Range Volume
Thu 02 February 2023 119.90 (-3.89%) 120.15 116.50 - 126.90 0.5444 times
Fri 27 January 2023 124.75 (-1.93%) 127.00 121.05 - 129.25 0.4816 times
Fri 20 January 2023 127.20 (-1.47%) 128.20 125.00 - 132.85 0.2775 times
Fri 13 January 2023 129.10 (-2.16%) 134.45 123.00 - 134.60 0.6771 times
Fri 06 January 2023 131.95 (5.31%) 125.50 124.40 - 136.60 1.1424 times
Fri 30 December 2022 125.30 (11.03%) 112.05 112.05 - 126.90 0.7424 times
Fri 23 December 2022 112.85 (-10.19%) 124.55 110.80 - 127.05 0.799 times
Fri 16 December 2022 125.65 (4.36%) 120.00 118.60 - 130.00 3.8446 times
Fri 09 December 2022 120.40 (1.01%) 119.50 117.50 - 127.25 0.68 times
Fri 02 December 2022 119.20 (4.65%) 113.90 111.40 - 121.50 0.8109 times
Fri 25 November 2022 113.90 (5.51%) 106.10 100.85 - 114.50 0.6378 times

 weekly chart Equitas

Monthly price and charts Equitas

Strong monthly Stock price targets for Equitas 539844 are 113.68 and 122.73

Monthly Target 1111.6
Monthly Target 2115.75
Monthly Target 3120.65
Monthly Target 4124.8
Monthly Target 5129.7

Monthly price and volumes Equitas

Date Closing Open Range Volume
Thu 02 February 2023 119.90 (-1.56%) 123.70 116.50 - 125.55 0.1432 times
Tue 31 January 2023 121.80 (-2.79%) 125.50 120.15 - 136.60 1.065 times
Fri 30 December 2022 125.30 (4.77%) 118.60 110.80 - 130.00 2.4496 times
Wed 30 November 2022 119.60 (18.53%) 101.95 99.20 - 120.00 1.9571 times
Mon 31 October 2022 100.90 (1.71%) 99.65 96.05 - 104.55 0.3484 times
Fri 30 September 2022 99.20 (-0.9%) 99.95 90.50 - 109.65 0.7061 times
Tue 30 August 2022 100.10 (-0.69%) 101.30 93.75 - 104.30 1.2301 times
Fri 29 July 2022 100.80 (22.78%) 83.70 81.50 - 105.50 0.5341 times
Thu 30 June 2022 82.10 (-11.86%) 94.00 76.00 - 94.35 0.7087 times
Tue 31 May 2022 93.15 (-16.34%) 110.75 91.70 - 117.85 0.8576 times
Fri 29 April 2022 111.35 (4.46%) 108.80 106.40 - 122.00 0.654 times

 monthly chart Equitas

Indicator Analysis of Equitas

Tomorrow's movement Prediction of Equitas 539844 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 124.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Equitas 539844 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Equitas 539844 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 40 as on Thu 02 February 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 127 and price is deviating by 4 points

Upper Bollinger band is at 133 and lower is at 121, while middle bands are at 124 and 130

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Equitas (539844) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Equitas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Equitas in short term but the sell signal is initial and weak.

Equitas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Equitas in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Equitas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.38 and Equitas 539844 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Equitas 539844 stock. Volume based technical analysis of Equitas 539844 stock is negative.

Equitas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equitas 539844

DMA (daily moving average) of Equitas 539844

DMA period DMA value
5 day DMA 122.28
12 day DMA 124.97
20 day DMA 126.57
35 day DMA 125.54
50 day DMA 123.79
100 day DMA 112.94
150 day DMA 107.36
200 day DMA 105.31

EMA (exponential moving average) of Equitas 539844

EMA period EMA current EMA prev EMA prev2
5 day EMA121.85122.82124.58
12 day EMA124.11124.87125.88
20 day EMA124.77125.28125.91
35 day EMA123.75123.98124.26
50 day EMA122.13122.22122.34

SMA (simple moving average) of Equitas 539844

SMA period SMA current SMA prev SMA prev2
5 day SMA122.28123.72124.91
12 day SMA124.97125.86126.68
20 day SMA126.57127.12127.61
35 day SMA125.54125.69125.84
50 day SMA123.79123.52123.19
100 day SMA112.94112.79112.64
150 day SMA107.36107.12106.89
200 day SMA105.31105.29105.28
Back to top | Use Dark Theme