Login or Join
HomepageEquitas 539844 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equitas 539844 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Equitas
Strong Daily Stock price targets for Equitas 539844 are 118.63 and 126.38
| Daily Target 1 | 113.03 |
| Daily Target 2 | 116.47 |
| Daily Target 3 | 120.78333333333 |
| Daily Target 4 | 124.22 |
| Daily Target 5 | 128.53 |
Daily price and volume Equitas
| Date | Closing | Open | Range | Volume | Thu 02 February 2023 | 119.90 (0.5%) | 117.35 | 117.35 - 125.10 | 0.7826 times | Wed 01 February 2023 | 119.30 (-2.05%) | 123.70 | 116.50 - 125.55 | 2.5499 times | Tue 31 January 2023 | 121.80 (-3.06%) | 126.00 | 121.05 - 126.90 | 0.8299 times | Mon 30 January 2023 | 125.65 (0.72%) | 120.15 | 120.15 - 126.50 | 0.7401 times | Fri 27 January 2023 | 124.75 (-1.85%) | 123.60 | 121.05 - 126.05 | 2.1556 times | Wed 25 January 2023 | 127.10 (1.48%) | 127.75 | 123.35 - 128.00 | 1.1651 times | Tue 24 January 2023 | 125.25 (-1.42%) | 126.75 | 123.85 - 127.75 | 0.4585 times | Mon 23 January 2023 | 127.05 (-0.12%) | 127.00 | 126.75 - 129.25 | 0.5574 times | Fri 20 January 2023 | 127.20 (0.67%) | 125.60 | 125.60 - 129.00 | 0.3431 times | Thu 19 January 2023 | 126.35 (-1.75%) | 127.90 | 125.00 - 128.90 | 0.4179 times | Wed 18 January 2023 | 128.60 (1.5%) | 125.40 | 125.40 - 130.00 | 0.5223 times |
Weekly price and charts Equitas
Strong weekly Stock price targets for Equitas 539844 are 113 and 123.4
| Weekly Target 1 | 110.7 |
| Weekly Target 2 | 115.3 |
| Weekly Target 3 | 121.1 |
| Weekly Target 4 | 125.7 |
| Weekly Target 5 | 131.5 |
Weekly price and volumes for Equitas
| Date | Closing | Open | Range | Volume | Thu 02 February 2023 | 119.90 (-3.89%) | 120.15 | 116.50 - 126.90 | 0.5444 times | Fri 27 January 2023 | 124.75 (-1.93%) | 127.00 | 121.05 - 129.25 | 0.4816 times | Fri 20 January 2023 | 127.20 (-1.47%) | 128.20 | 125.00 - 132.85 | 0.2775 times | Fri 13 January 2023 | 129.10 (-2.16%) | 134.45 | 123.00 - 134.60 | 0.6771 times | Fri 06 January 2023 | 131.95 (5.31%) | 125.50 | 124.40 - 136.60 | 1.1424 times | Fri 30 December 2022 | 125.30 (11.03%) | 112.05 | 112.05 - 126.90 | 0.7424 times | Fri 23 December 2022 | 112.85 (-10.19%) | 124.55 | 110.80 - 127.05 | 0.799 times | Fri 16 December 2022 | 125.65 (4.36%) | 120.00 | 118.60 - 130.00 | 3.8446 times | Fri 09 December 2022 | 120.40 (1.01%) | 119.50 | 117.50 - 127.25 | 0.68 times | Fri 02 December 2022 | 119.20 (4.65%) | 113.90 | 111.40 - 121.50 | 0.8109 times | Fri 25 November 2022 | 113.90 (5.51%) | 106.10 | 100.85 - 114.50 | 0.6378 times |
Monthly price and charts Equitas
Strong monthly Stock price targets for Equitas 539844 are 113.68 and 122.73
| Monthly Target 1 | 111.6 |
| Monthly Target 2 | 115.75 |
| Monthly Target 3 | 120.65 |
| Monthly Target 4 | 124.8 |
| Monthly Target 5 | 129.7 |
Monthly price and volumes Equitas
| Date | Closing | Open | Range | Volume | Thu 02 February 2023 | 119.90 (-1.56%) | 123.70 | 116.50 - 125.55 | 0.1432 times | Tue 31 January 2023 | 121.80 (-2.79%) | 125.50 | 120.15 - 136.60 | 1.065 times | Fri 30 December 2022 | 125.30 (4.77%) | 118.60 | 110.80 - 130.00 | 2.4496 times | Wed 30 November 2022 | 119.60 (18.53%) | 101.95 | 99.20 - 120.00 | 1.9571 times | Mon 31 October 2022 | 100.90 (1.71%) | 99.65 | 96.05 - 104.55 | 0.3484 times | Fri 30 September 2022 | 99.20 (-0.9%) | 99.95 | 90.50 - 109.65 | 0.7061 times | Tue 30 August 2022 | 100.10 (-0.69%) | 101.30 | 93.75 - 104.30 | 1.2301 times | Fri 29 July 2022 | 100.80 (22.78%) | 83.70 | 81.50 - 105.50 | 0.5341 times | Thu 30 June 2022 | 82.10 (-11.86%) | 94.00 | 76.00 - 94.35 | 0.7087 times | Tue 31 May 2022 | 93.15 (-16.34%) | 110.75 | 91.70 - 117.85 | 0.8576 times | Fri 29 April 2022 | 111.35 (4.46%) | 108.80 | 106.40 - 122.00 | 0.654 times |
Indicator Analysis of Equitas
Please login to view indicator analysis. or View indicator analysis of Equitas 539844 on MunafaSutra.com for free
DMA SMA EMA moving averages of Equitas 539844
DMA (daily moving average) of Equitas 539844
| DMA period | DMA value |
| 5 day DMA | 122.28 |
| 12 day DMA | 124.97 |
| 20 day DMA | 126.57 |
| 35 day DMA | 125.54 |
| 50 day DMA | 123.79 |
| 100 day DMA | 112.94 |
| 150 day DMA | 107.36 |
| 200 day DMA | 105.31 |
EMA (exponential moving average) of Equitas 539844
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.85 | 122.82 | 124.58 |
| 12 day EMA | 124.11 | 124.87 | 125.88 |
| 20 day EMA | 124.77 | 125.28 | 125.91 |
| 35 day EMA | 123.75 | 123.98 | 124.26 |
| 50 day EMA | 122.13 | 122.22 | 122.34 |
SMA (simple moving average) of Equitas 539844
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.28 | 123.72 | 124.91 |
| 12 day SMA | 124.97 | 125.86 | 126.68 |
| 20 day SMA | 126.57 | 127.12 | 127.61 |
| 35 day SMA | 125.54 | 125.69 | 125.84 |
| 50 day SMA | 123.79 | 123.52 | 123.19 |
| 100 day SMA | 112.94 | 112.79 | 112.64 |
| 150 day SMA | 107.36 | 107.12 | 106.89 |
| 200 day SMA | 105.31 | 105.29 | 105.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.