Login or Join
HomepageHalder 539854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halder 539854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Halder
Strong Daily Stock price targets for Halder 539854 are 552.63 and 605.68
| Daily Target 1 | 509.23 |
| Daily Target 2 | 542.97 |
| Daily Target 3 | 562.28333333333 |
| Daily Target 4 | 596.02 |
| Daily Target 5 | 615.33 |
Daily price and volume Halder
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 576.70 (6.48%) | 546.45 | 528.55 - 581.60 | 1.4625 times |
| Thu 15 May 2025 | 541.60 (-0.26%) | 549.95 | 533.15 - 552.70 | 1.2947 times |
| Wed 14 May 2025 | 543.00 (-0.06%) | 559.55 | 535.00 - 559.55 | 1.3401 times |
| Tue 13 May 2025 | 543.35 (-0.17%) | 565.80 | 535.00 - 565.80 | 1.2659 times |
| Mon 12 May 2025 | 544.30 (2.58%) | 572.00 | 527.00 - 572.00 | 1.1681 times |
| Fri 09 May 2025 | 530.60 (-5.11%) | 559.75 | 527.00 - 559.75 | 0.803 times |
| Thu 08 May 2025 | 559.15 (-0.44%) | 582.95 | 551.00 - 582.95 | 0.6516 times |
| Wed 07 May 2025 | 561.60 (0.5%) | 573.90 | 553.10 - 573.90 | 0.0578 times |
| Tue 06 May 2025 | 558.80 (-2.9%) | 583.45 | 551.10 - 587.00 | 0.9872 times |
| Mon 05 May 2025 | 575.50 (-0.23%) | 586.00 | 569.00 - 591.00 | 0.969 times |
| Fri 02 May 2025 | 576.85 (-1.38%) | 597.90 | 575.00 - 599.00 | 1.0199 times |
Weekly price and charts Halder
Strong weekly Stock price targets for Halder 539854 are 551.85 and 606.45
| Weekly Target 1 | 507.17 |
| Weekly Target 2 | 541.93 |
| Weekly Target 3 | 561.76666666667 |
| Weekly Target 4 | 596.53 |
| Weekly Target 5 | 616.37 |
Weekly price and volumes for Halder
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 576.70 (8.69%) | 572.00 | 527.00 - 581.60 | 1.8442 times |
| Fri 09 May 2025 | 530.60 (-8.02%) | 586.00 | 527.00 - 591.00 | 0.9794 times |
| Fri 02 May 2025 | 576.85 (-4.68%) | 600.00 | 575.00 - 628.00 | 0.9213 times |
| Fri 25 April 2025 | 605.15 (-1.1%) | 615.00 | 593.20 - 630.05 | 1.3536 times |
| Thu 17 April 2025 | 611.85 (3.73%) | 610.00 | 581.00 - 685.00 | 0.9788 times |
| Fri 11 April 2025 | 589.85 (-3.82%) | 595.60 | 570.00 - 630.05 | 0.8515 times |
| Fri 04 April 2025 | 613.30 (-4.72%) | 643.70 | 598.55 - 698.80 | 0.6828 times |
| Fri 28 March 2025 | 643.70 (3.86%) | 639.95 | 588.00 - 645.00 | 1.0018 times |
| Fri 21 March 2025 | 619.75 (9.54%) | 589.95 | 536.65 - 650.00 | 1.0229 times |
| Thu 13 March 2025 | 565.80 (-7.91%) | 603.00 | 470.00 - 635.00 | 0.3638 times |
| Fri 07 March 2025 | 614.40 (7.1%) | 614.95 | 513.45 - 684.95 | 0.1875 times |
Monthly price and charts Halder
Strong monthly Stock price targets for Halder 539854 are 515.85 and 587.85
| Monthly Target 1 | 495.57 |
| Monthly Target 2 | 536.13 |
| Monthly Target 3 | 567.56666666667 |
| Monthly Target 4 | 608.13 |
| Monthly Target 5 | 639.57 |
Monthly price and volumes Halder
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 576.70 (-1.4%) | 597.90 | 527.00 - 599.00 | 1.5941 times |
| Wed 30 April 2025 | 584.90 (-9.13%) | 643.70 | 570.00 - 698.80 | 2.3054 times |
| Fri 28 March 2025 | 643.70 (12.21%) | 614.95 | 470.00 - 684.95 | 1.3197 times |
| Fri 28 February 2025 | 573.65 (-11.85%) | 668.95 | 542.05 - 700.00 | 0.4034 times |
| Fri 31 January 2025 | 650.80 (-7.05%) | 748.00 | 571.20 - 748.00 | 0.4292 times |
| Tue 31 December 2024 | 700.15 (-18.11%) | 910.50 | 665.00 - 910.50 | 0.5629 times |
| Fri 29 November 2024 | 855.00 (7.54%) | 795.05 | 767.30 - 958.00 | 1.1354 times |
| Thu 31 October 2024 | 795.05 (-9.65%) | 880.00 | 650.00 - 880.00 | 0.3251 times |
| Mon 30 September 2024 | 880.00 (1.24%) | 869.25 | 869.25 - 907.80 | 0.6157 times |
| Fri 30 August 2024 | 869.25 (9.13%) | 809.50 | 809.00 - 879.20 | 1.3091 times |
| Wed 31 July 2024 | 796.50 (10.06%) | 723.45 | 705.60 - 797.50 | 1.0193 times |
Indicator Analysis of Halder
Please login to view indicator analysis. or View indicator analysis of Halder 539854 on MunafaSutra.com for free
DMA SMA EMA moving averages of Halder 539854
DMA (daily moving average) of Halder 539854
| DMA period | DMA value |
| 5 day DMA | 549.79 |
| 12 day DMA | 558.03 |
| 20 day DMA | 577.88 |
| 35 day DMA | 592.13 |
| 50 day DMA | 591.37 |
| 100 day DMA | 627.91 |
| 150 day DMA | 693.59 |
| 200 day DMA | 732.18 |
EMA (exponential moving average) of Halder 539854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 555.65 | 545.13 | 546.89 |
| 12 day EMA | 561.27 | 558.46 | 561.52 |
| 20 day EMA | 570.53 | 569.88 | 572.85 |
| 35 day EMA | 579.91 | 580.1 | 582.37 |
| 50 day EMA | 588.33 | 588.8 | 590.73 |
SMA (simple moving average) of Halder 539854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 549.79 | 540.57 | 544.08 |
| 12 day SMA | 558.03 | 560.19 | 565.12 |
| 20 day SMA | 577.88 | 578.68 | 581.09 |
| 35 day SMA | 592.13 | 591.63 | 592.33 |
| 50 day SMA | 591.37 | 592.18 | 593.52 |
| 100 day SMA | 627.91 | 630.51 | 633.58 |
| 150 day SMA | 693.59 | 695.63 | 697.9 |
| 200 day SMA | 732.18 | 732.95 | 733.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.