Halder 539854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halder 539854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Halder
Strong Daily Stock price targets for Halder 539854 are 262.35 and 281.15
Daily Target 1 | 246.77 |
Daily Target 2 | 259.13 |
Daily Target 3 | 265.56666666667 |
Daily Target 4 | 277.93 |
Daily Target 5 | 284.37 |
Daily price and volume Halder
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 271.50 (7.21%) | 253.20 | 253.20 - 272.00 | 3.4775 times | Wed 27 March 2024 | 253.25 (-5.4%) | 261.90 | 252.85 - 270.00 | 1.2305 times | Tue 26 March 2024 | 267.70 (-0.11%) | 268.00 | 253.05 - 270.00 | 0.4076 times | Fri 22 March 2024 | 268.00 (-0.74%) | 270.00 | 268.00 - 270.00 | 0.164 times | Thu 21 March 2024 | 270.00 (3.89%) | 264.95 | 259.90 - 272.00 | 1.6661 times | Wed 20 March 2024 | 259.90 (1.92%) | 255.00 | 255.00 - 259.90 | 0.1468 times | Tue 19 March 2024 | 255.00 (-1.2%) | 258.10 | 244.80 - 260.00 | 0.6933 times | Mon 18 March 2024 | 258.10 (6.41%) | 264.80 | 248.15 - 264.80 | 0.2592 times | Fri 15 March 2024 | 242.55 (1.91%) | 249.35 | 239.10 - 257.00 | 0.2545 times | Thu 14 March 2024 | 238.00 (6.73%) | 227.50 | 222.30 - 244.80 | 1.7005 times | Wed 13 March 2024 | 223.00 (-3.02%) | 229.70 | 220.00 - 236.50 | 1.0853 times |
Weekly price and charts Halder
Strong weekly Stock price targets for Halder 539854 are 262.18 and 281.33
Weekly Target 1 | 246.3 |
Weekly Target 2 | 258.9 |
Weekly Target 3 | 265.45 |
Weekly Target 4 | 278.05 |
Weekly Target 5 | 284.6 |
Weekly price and volumes for Halder
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 271.50 (1.31%) | 268.00 | 252.85 - 272.00 | 0.9167 times | Fri 22 March 2024 | 268.00 (10.49%) | 264.80 | 244.80 - 272.00 | 0.525 times | Fri 15 March 2024 | 242.55 (-5.24%) | 266.40 | 214.30 - 266.40 | 1.7157 times | Thu 07 March 2024 | 255.95 (-2.57%) | 269.70 | 247.95 - 269.70 | 0.4659 times | Sat 02 March 2024 | 262.70 (-7.53%) | 286.00 | 250.00 - 286.00 | 1.25 times | Fri 23 February 2024 | 284.10 (-1.2%) | 295.95 | 280.05 - 299.50 | 0.5037 times | Fri 16 February 2024 | 287.55 (-1.27%) | 291.05 | 275.00 - 299.95 | 0.7947 times | Fri 09 February 2024 | 291.25 (-2.92%) | 300.00 | 285.00 - 319.00 | 2.1548 times | Fri 02 February 2024 | 300.00 (2.23%) | 295.95 | 285.00 - 320.00 | 0.9232 times | Thu 25 January 2024 | 293.45 (0.5%) | 298.95 | 281.25 - 302.00 | 0.7502 times | Fri 19 January 2024 | 292.00 (-1.38%) | 302.80 | 285.40 - 302.80 | 0.8868 times |
Monthly price and charts Halder
Strong monthly Stock price targets for Halder 539854 are 242.9 and 300.6
Monthly Target 1 | 194.9 |
Monthly Target 2 | 233.2 |
Monthly Target 3 | 252.6 |
Monthly Target 4 | 290.9 |
Monthly Target 5 | 310.3 |
Monthly price and volumes Halder
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 271.50 (6.2%) | 268.95 | 214.30 - 272.00 | 1.161 times | Thu 29 February 2024 | 255.65 (-13.31%) | 290.05 | 250.95 - 320.00 | 1.4587 times | Wed 31 January 2024 | 294.90 (-1.7%) | 300.00 | 281.25 - 325.00 | 1.5708 times | Fri 29 December 2023 | 300.00 (-2.36%) | 296.60 | 290.00 - 329.00 | 0.8047 times | Thu 30 November 2023 | 307.25 (4.63%) | 306.90 | 283.50 - 330.00 | 0.5242 times | Tue 31 October 2023 | 293.65 (-5.65%) | 311.25 | 287.10 - 329.90 | 0.5972 times | Fri 29 September 2023 | 311.25 (3.72%) | 300.00 | 300.00 - 372.00 | 1.2025 times | Thu 31 August 2023 | 300.10 (17.64%) | 255.50 | 245.25 - 347.80 | 1.4378 times | Mon 31 July 2023 | 255.10 (-4.13%) | 262.00 | 250.20 - 277.00 | 0.5117 times | Fri 30 June 2023 | 266.10 (0.43%) | 275.00 | 241.20 - 290.00 | 0.7312 times | Wed 31 May 2023 | 264.95 (-0.79%) | 273.75 | 255.00 - 315.00 | 0.7734 times |
Indicator Analysis of Halder
Please login to view indicator analysis. or View indicator analysis of Halder 539854 on MunafaSutra.com for free
DMA SMA EMA moving averages of Halder 539854
DMA (daily moving average) of Halder 539854
DMA period | DMA value |
5 day DMA | 266.09 |
12 day DMA | 253.08 |
20 day DMA | 253.74 |
35 day DMA | 267 |
50 day DMA | 274.9 |
100 day DMA | 290.67 |
150 day DMA | 298.1 |
200 day DMA | 291.64 |
EMA (exponential moving average) of Halder 539854
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 263.92 | 260.13 | 263.57 |
12 day EMA | 259.66 | 257.51 | 258.29 |
20 day EMA | 260.34 | 259.17 | 259.79 |
35 day EMA | 266.41 | 266.11 | 266.87 |
50 day EMA | 275.9 | 276.08 | 277.01 |
SMA (simple moving average) of Halder 539854
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 266.09 | 263.77 | 264.12 |
12 day SMA | 253.08 | 250.47 | 250.69 |
20 day SMA | 253.74 | 252.91 | 253.76 |
35 day SMA | 267 | 267.82 | 269.01 |
50 day SMA | 274.9 | 275.28 | 276.14 |
100 day SMA | 290.67 | 291.06 | 291.67 |
150 day SMA | 298.1 | 298.32 | 298.66 |
200 day SMA | 291.64 | 291.62 | 291.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.