Login or Join
HomepageHalder 539854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halder 539854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Halder
Strong Daily Stock price targets for Halder 539854 are 283.53 and 284.48
| Daily Target 1 | 283.37 |
| Daily Target 2 | 283.68 |
| Daily Target 3 | 284.31666666667 |
| Daily Target 4 | 284.63 |
| Daily Target 5 | 285.27 |
Daily price and volume Halder
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 284.00 (1.34%) | 284.95 | 284.00 - 284.95 | 0.0088 times | Thu 05 February 2026 | 280.25 (3.78%) | 281.95 | 275.05 - 283.55 | 0.6784 times | Wed 04 February 2026 | 270.05 (-3.54%) | 284.95 | 266.30 - 290.00 | 1.1043 times | Tue 03 February 2026 | 279.95 (-1.39%) | 274.00 | 273.00 - 281.00 | 3.6617 times | Mon 02 February 2026 | 283.90 (1.67%) | 279.25 | 266.10 - 283.90 | 0.6468 times | Sun 01 February 2026 | 279.25 (0.09%) | 265.10 | 265.10 - 280.90 | 0.4733 times | Fri 30 January 2026 | 279.00 (0.11%) | 272.00 | 272.00 - 281.95 | 1.8107 times | Thu 29 January 2026 | 278.70 (-0.46%) | 293.90 | 270.25 - 293.90 | 0.4592 times | Wed 28 January 2026 | 280.00 (-0.71%) | 289.00 | 280.00 - 291.00 | 0.5364 times | Tue 27 January 2026 | 282.00 (0.71%) | 285.00 | 281.00 - 285.00 | 0.6205 times | Fri 23 January 2026 | 280.00 (-1.41%) | 285.40 | 272.05 - 285.40 | 0.3996 times |
Weekly price and charts Halder
Strong weekly Stock price targets for Halder 539854 are 274.55 and 299.45
| Weekly Target 1 | 254.8 |
| Weekly Target 2 | 269.4 |
| Weekly Target 3 | 279.7 |
| Weekly Target 4 | 294.3 |
| Weekly Target 5 | 304.6 |
Weekly price and volumes for Halder
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 284.00 (1.79%) | 265.10 | 265.10 - 290.00 | 0.2407 times | Fri 30 January 2026 | 279.00 (-0.36%) | 285.00 | 270.25 - 293.90 | 0.1255 times | Fri 23 January 2026 | 280.00 (7.94%) | 272.35 | 267.95 - 291.95 | 0.9739 times | Fri 16 January 2026 | 259.40 (3.33%) | 254.50 | 238.55 - 259.40 | 0.8008 times | Fri 09 January 2026 | 251.05 (-2.07%) | 245.00 | 245.00 - 269.35 | 0.7589 times | Fri 02 January 2026 | 256.35 (-2.75%) | 258.35 | 250.50 - 276.15 | 0.1819 times | Fri 26 December 2025 | 263.60 (-0.15%) | 269.90 | 250.00 - 273.00 | 0.4303 times | Fri 19 December 2025 | 264.00 (-2.35%) | 270.35 | 253.10 - 275.00 | 0.5569 times | Fri 12 December 2025 | 270.35 (-1.58%) | 270.00 | 251.65 - 288.00 | 0.7706 times | Fri 05 December 2025 | 274.70 (1.35%) | 277.50 | 251.30 - 301.20 | 5.1605 times | Fri 28 November 2025 | 271.05 (33.26%) | 201.00 | 200.05 - 279.00 | 10.4956 times |
Monthly price and charts Halder
Strong monthly Stock price targets for Halder 539854 are 274.55 and 299.45
| Monthly Target 1 | 254.8 |
| Monthly Target 2 | 269.4 |
| Monthly Target 3 | 279.7 |
| Monthly Target 4 | 294.3 |
| Monthly Target 5 | 304.6 |
Monthly price and volumes Halder
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 284.00 (1.79%) | 265.10 | 265.10 - 290.00 | 0.0229 times | Fri 30 January 2026 | 279.00 (9.8%) | 259.05 | 238.55 - 293.90 | 0.2597 times | Wed 31 December 2025 | 254.10 (-6.25%) | 277.50 | 250.00 - 301.20 | 0.6697 times | Fri 28 November 2025 | 271.05 (23.18%) | 216.50 | 176.55 - 279.00 | 2.334 times | Fri 31 October 2025 | 220.05 (3.75%) | 215.75 | 208.05 - 230.00 | 1.4411 times | Tue 30 September 2025 | 212.10 (-73.49%) | 819.80 | 191.10 - 845.00 | 1.6882 times | Fri 29 August 2025 | 800.05 (1.85%) | 798.95 | 780.05 - 829.00 | 0.3972 times | Thu 31 July 2025 | 785.50 (21.39%) | 654.35 | 614.25 - 860.00 | 0.8208 times | Mon 30 June 2025 | 647.10 (0.96%) | 656.50 | 577.35 - 665.00 | 0.9681 times | Fri 30 May 2025 | 640.95 (9.58%) | 597.90 | 527.00 - 690.00 | 1.3982 times | Wed 30 April 2025 | 584.90 (-9.13%) | 643.70 | 570.00 - 698.80 | 0.8549 times |
Indicator Analysis of Halder
Please login to view indicator analysis. or View indicator analysis of Halder 539854 on MunafaSutra.com for free
DMA SMA EMA moving averages of Halder 539854
DMA (daily moving average) of Halder 539854
| DMA period | DMA value |
| 5 day DMA | 279.63 |
| 12 day DMA | 280.09 |
| 20 day DMA | 272.57 |
| 35 day DMA | 266.19 |
| 50 day DMA | 267.6 |
| 100 day DMA | 240.18 |
| 150 day DMA | 388.38 |
| 200 day DMA | 442.77 |
EMA (exponential moving average) of Halder 539854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.05 | 278.07 | 276.98 |
| 12 day EMA | 277.64 | 276.48 | 275.8 |
| 20 day EMA | 274.09 | 273.05 | 272.29 |
| 35 day EMA | 269.32 | 268.46 | 267.77 |
| 50 day EMA | 264.04 | 263.23 | 262.54 |
SMA (simple moving average) of Halder 539854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.63 | 278.68 | 278.43 |
| 12 day SMA | 280.09 | 279.76 | 279.91 |
| 20 day SMA | 272.57 | 270.63 | 269.51 |
| 35 day SMA | 266.19 | 265.71 | 265.38 |
| 50 day SMA | 267.6 | 266.58 | 265.22 |
| 100 day SMA | 240.18 | 239.53 | 238.94 |
| 150 day SMA | 388.38 | 390.81 | 393.26 |
| 200 day SMA | 442.77 | 444.43 | 445.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.