Login or Join
HomepageHalder 539854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halder 539854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Halder
Strong Daily Stock price targets for Halder 539854 are 215.1 and 224.9
| Daily Target 1 | 213.47 |
| Daily Target 2 | 216.73 |
| Daily Target 3 | 223.26666666667 |
| Daily Target 4 | 226.53 |
| Daily Target 5 | 233.07 |
Daily price and volume Halder
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 220.00 (1.38%) | 229.80 | 220.00 - 229.80 | 0.458 times | Mon 25 May 2026 | 217.00 (-5.57%) | 229.00 | 216.10 - 229.00 | 4.4402 times | Wed 20 May 2026 | 229.80 (7.21%) | 214.35 | 214.35 - 229.80 | 0.0891 times | Tue 19 May 2026 | 214.35 (0.63%) | 214.35 | 214.35 - 214.35 | 0.0763 times | Mon 18 May 2026 | 213.00 (-7.43%) | 216.35 | 213.00 - 216.35 | 1.5267 times | Tue 12 May 2026 | 230.10 (-2.5%) | 230.10 | 230.10 - 230.10 | 0.0127 times | Mon 11 May 2026 | 236.00 (0.92%) | 234.60 | 234.60 - 237.10 | 1.2977 times | Fri 08 May 2026 | 233.85 (0.32%) | 235.00 | 233.85 - 235.00 | 1.2214 times | Thu 07 May 2026 | 233.10 (-2.88%) | 240.00 | 233.10 - 240.00 | 0.2926 times | Wed 06 May 2026 | 240.00 (0.42%) | 236.00 | 236.00 - 240.00 | 0.5852 times | Tue 05 May 2026 | 239.00 (-5.42%) | 237.60 | 237.60 - 239.00 | 0.1399 times |
Weekly price and charts Halder
Strong weekly Stock price targets for Halder 539854 are 211.2 and 224.9
| Weekly Target 1 | 208.27 |
| Weekly Target 2 | 214.13 |
| Weekly Target 3 | 221.96666666667 |
| Weekly Target 4 | 227.83 |
| Weekly Target 5 | 235.67 |
Weekly price and volumes for Halder
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 220.00 (-4.26%) | 229.00 | 216.10 - 229.80 | 0.2341 times | Wed 20 May 2026 | 229.80 (-0.13%) | 216.35 | 213.00 - 229.80 | 0.0809 times | Tue 12 May 2026 | 230.10 (-1.6%) | 234.60 | 230.10 - 237.10 | 0.0626 times | Fri 08 May 2026 | 233.85 (-1.81%) | 237.00 | 233.10 - 252.80 | 0.1563 times | Thu 30 April 2026 | 238.15 (2.39%) | 235.00 | 235.00 - 254.95 | 0.2232 times | Fri 24 April 2026 | 232.60 (-8.64%) | 263.30 | 232.60 - 264.70 | 4.8507 times | Fri 17 April 2026 | 254.60 (1.84%) | 235.05 | 233.80 - 270.25 | 2.9836 times | Fri 10 April 2026 | 250.00 (-2.29%) | 255.05 | 244.85 - 267.80 | 1.383 times | Thu 02 April 2026 | 255.85 (1.73%) | 252.75 | 243.90 - 257.20 | 0.0061 times | Fri 27 March 2026 | 251.50 (-0.34%) | 253.60 | 251.50 - 253.60 | 0.0195 times | Fri 20 March 2026 | 252.35 (-2.55%) | 258.95 | 245.20 - 264.00 | 5.485 times |
Monthly price and charts Halder
Strong monthly Stock price targets for Halder 539854 are 196.6 and 236.4
| Monthly Target 1 | 188.8 |
| Monthly Target 2 | 204.4 |
| Monthly Target 3 | 228.6 |
| Monthly Target 4 | 244.2 |
| Monthly Target 5 | 268.4 |
Monthly price and volumes Halder
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 220.00 (-7.62%) | 237.00 | 213.00 - 252.80 | 0.0075 times | Thu 30 April 2026 | 238.15 (-5.31%) | 252.75 | 232.60 - 270.25 | 0.1318 times | Fri 27 March 2026 | 251.50 (-1.37%) | 260.00 | 241.95 - 279.00 | 0.3613 times | Fri 27 February 2026 | 255.00 (-8.6%) | 265.10 | 234.50 - 290.00 | 0.0741 times | Fri 30 January 2026 | 279.00 (9.8%) | 259.05 | 238.55 - 293.90 | 0.3604 times | Wed 31 December 2025 | 254.10 (-6.25%) | 277.50 | 250.00 - 301.20 | 0.9296 times | Fri 28 November 2025 | 271.05 (23.18%) | 216.50 | 176.55 - 279.00 | 3.24 times | Fri 31 October 2025 | 220.05 (3.75%) | 215.75 | 208.05 - 230.00 | 2.0005 times | Tue 30 September 2025 | 212.10 (-73.49%) | 819.80 | 191.10 - 845.00 | 2.3435 times | Fri 29 August 2025 | 800.05 (1.85%) | 798.95 | 780.05 - 829.00 | 0.5514 times | Thu 31 July 2025 | 785.50 (21.39%) | 654.35 | 614.25 - 860.00 | 1.1394 times |
Indicator Analysis of Halder
Please login to view indicator analysis. or View indicator analysis of Halder 539854 on MunafaSutra.com for free
DMA SMA EMA moving averages of Halder 539854
DMA (daily moving average) of Halder 539854
| DMA period | DMA value |
| 5 day DMA | 218.83 |
| 12 day DMA | 229.91 |
| 20 day DMA | 236.85 |
| 35 day DMA | 242.75 |
| 50 day DMA | 246.98 |
| 100 day DMA | 256.83 |
| 150 day DMA | 246.51 |
| 200 day DMA | 330.77 |
EMA (exponential moving average) of Halder 539854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.72 | 222.58 | 225.37 |
| 12 day EMA | 228.12 | 229.6 | 231.89 |
| 20 day EMA | 233.55 | 234.98 | 236.87 |
| 35 day EMA | 240.21 | 241.4 | 242.84 |
| 50 day EMA | 245.64 | 246.69 | 247.9 |
SMA (simple moving average) of Halder 539854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.83 | 220.85 | 224.65 |
| 12 day SMA | 229.91 | 231.42 | 234.34 |
| 20 day SMA | 236.85 | 238.58 | 240.82 |
| 35 day SMA | 242.75 | 243.86 | 245.06 |
| 50 day SMA | 246.98 | 247.86 | 248.79 |
| 100 day SMA | 256.83 | 257.33 | 257.88 |
| 150 day SMA | 246.51 | 246.47 | 246.45 |
| 200 day SMA | 330.77 | 333.67 | 336.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.