Login or Join
HomepageHalder 539854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halder 539854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Halder
Strong Daily Stock price targets for Halder 539854 are 323.15 and 330.75
| Daily Target 1 | 321.57 |
| Daily Target 2 | 324.73 |
| Daily Target 3 | 329.16666666667 |
| Daily Target 4 | 332.33 |
| Daily Target 5 | 336.77 |
Daily price and volume Halder
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 327.90 (-0.77%) | 330.00 | 326.00 - 333.60 | 1.4033 times | Thu 12 November 2026 | 330.45 (2.31%) | 333.00 | 321.00 - 339.60 | 1.6993 times | Wed 11 November 2026 | 323.00 (1.4%) | 318.50 | 311.00 - 325.00 | 1.3883 times | Mon 09 November 2026 | 318.55 (19.13%) | 312.00 | 307.00 - 319.50 | 1.4931 times | Fri 30 October 2026 | 267.40 (-0.96%) | 270.00 | 266.00 - 276.00 | 1.2497 times | Thu 29 October 2026 | 270.00 (7.14%) | 253.25 | 253.25 - 275.00 | 1.2533 times | Wed 28 October 2026 | 252.00 (7.23%) | 245.00 | 245.00 - 258.75 | 1.4397 times | Fri 23 October 2026 | 235.00 (3.07%) | 225.00 | 225.00 - 235.00 | 0.0313 times | Thu 22 October 2026 | 228.00 (-2.42%) | 232.05 | 228.00 - 232.05 | 0.0239 times | Wed 21 October 2026 | 233.65 (-4.36%) | 240.00 | 232.05 - 240.00 | 0.018 times | Mon 19 October 2026 | 244.30 (-2.2%) | 234.90 | 234.85 - 248.00 | 0.6743 times |
Weekly price and charts Halder
Strong weekly Stock price targets for Halder 539854 are 317.45 and 350.05
| Weekly Target 1 | 292.23 |
| Weekly Target 2 | 310.07 |
| Weekly Target 3 | 324.83333333333 |
| Weekly Target 4 | 342.67 |
| Weekly Target 5 | 357.43 |
Weekly price and volumes for Halder
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 327.90 (22.63%) | 312.00 | 307.00 - 339.60 | 1.5778 times | Fri 30 October 2026 | 267.40 (13.79%) | 245.00 | 245.00 - 276.00 | 1.0395 times | Fri 23 October 2026 | 235.00 (-5.92%) | 234.90 | 225.00 - 248.00 | 0.1971 times | Thu 15 October 2026 | 249.80 (-3.27%) | 237.00 | 237.00 - 254.20 | 1.2062 times | Tue 06 October 2026 | 258.25 (7.67%) | 229.00 | 229.00 - 269.50 | 0.3587 times | Thu 01 October 2026 | 239.85 (-0.91%) | 242.05 | 234.55 - 251.25 | 0.3541 times | Fri 25 September 2026 | 242.05 (-17.7%) | 290.55 | 242.00 - 290.55 | 1.0138 times | Fri 18 September 2026 | 294.10 (2.76%) | 286.20 | 250.90 - 294.35 | 0.8667 times | Fri 11 September 2026 | 286.20 (-1.99%) | 294.90 | 271.05 - 298.75 | 1.688 times | Fri 04 September 2026 | 292.00 (-2.11%) | 298.70 | 280.15 - 299.00 | 1.6979 times | Fri 28 August 2026 | 298.30 (-0.48%) | 299.90 | 289.35 - 303.10 | 1.4025 times |
Monthly price and charts Halder
Strong monthly Stock price targets for Halder 539854 are 317.45 and 350.05
| Monthly Target 1 | 292.23 |
| Monthly Target 2 | 310.07 |
| Monthly Target 3 | 324.83333333333 |
| Monthly Target 4 | 342.67 |
| Monthly Target 5 | 357.43 |
Monthly price and volumes Halder
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 327.90 (22.63%) | 312.00 | 307.00 - 339.60 | 0.438 times | Fri 30 October 2026 | 267.40 (6.43%) | 247.00 | 225.00 - 276.00 | 0.7782 times | Tue 29 September 2026 | 251.25 (-10.79%) | 288.55 | 236.35 - 298.75 | 1.4586 times | Mon 31 August 2026 | 281.65 (15.41%) | 245.00 | 240.05 - 311.55 | 1.9884 times | Fri 31 July 2026 | 244.05 (4.14%) | 234.60 | 205.50 - 250.15 | 2.3377 times | Tue 30 June 2026 | 234.35 (4.25%) | 224.80 | 223.30 - 279.90 | 1.5312 times | Fri 29 May 2026 | 224.80 (-5.61%) | 237.00 | 213.00 - 252.80 | 0.0228 times | Thu 30 April 2026 | 238.15 (-5.31%) | 252.75 | 232.60 - 270.25 | 0.3358 times | Fri 27 March 2026 | 251.50 (-1.37%) | 260.00 | 241.95 - 279.00 | 0.9204 times | Fri 27 February 2026 | 255.00 (-8.6%) | 265.10 | 234.50 - 290.00 | 0.1887 times | Fri 30 January 2026 | 279.00 (9.8%) | 259.05 | 238.55 - 293.90 | 0.9183 times |
Indicator Analysis of Halder
Please login to view indicator analysis. or View indicator analysis of Halder 539854 on MunafaSutra.com for free
DMA SMA EMA moving averages of Halder 539854
DMA (daily moving average) of Halder 539854
| DMA period | DMA value |
| 5 day DMA | 313.46 |
| 12 day DMA | 273.34 |
| 20 day DMA | 263.66 |
| 35 day DMA | 270.59 |
| 50 day DMA | 277.61 |
| 100 day DMA | 259.52 |
| 150 day DMA | 254.79 |
| 200 day DMA | 257.42 |
EMA (exponential moving average) of Halder 539854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.76 | 305.19 | 292.56 |
| 12 day EMA | 288.1 | 280.87 | 271.86 |
| 20 day EMA | 278.38 | 273.17 | 267.14 |
| 35 day EMA | 275.81 | 272.74 | 269.34 |
| 50 day EMA | 280.63 | 278.7 | 276.59 |
SMA (simple moving average) of Halder 539854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.46 | 301.88 | 286.19 |
| 12 day SMA | 273.34 | 267.17 | 260.05 |
| 20 day SMA | 263.66 | 259.36 | 255.35 |
| 35 day SMA | 270.59 | 269.41 | 268.33 |
| 50 day SMA | 277.61 | 276.82 | 275.69 |
| 100 day SMA | 259.52 | 258.56 | 257.59 |
| 150 day SMA | 254.79 | 254.31 | 253.72 |
| 200 day SMA | 257.42 | 257.12 | 256.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.