Halder 539854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Halder 539854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Halder

Strong Daily Stock price targets for Halder 539854 are 262.35 and 281.15

Daily Target 1246.77
Daily Target 2259.13
Daily Target 3265.56666666667
Daily Target 4277.93
Daily Target 5284.37

Daily price and volume Halder

Date Closing Open Range Volume
Thu 28 March 2024 271.50 (7.21%) 253.20 253.20 - 272.00 3.4775 times
Wed 27 March 2024 253.25 (-5.4%) 261.90 252.85 - 270.00 1.2305 times
Tue 26 March 2024 267.70 (-0.11%) 268.00 253.05 - 270.00 0.4076 times
Fri 22 March 2024 268.00 (-0.74%) 270.00 268.00 - 270.00 0.164 times
Thu 21 March 2024 270.00 (3.89%) 264.95 259.90 - 272.00 1.6661 times
Wed 20 March 2024 259.90 (1.92%) 255.00 255.00 - 259.90 0.1468 times
Tue 19 March 2024 255.00 (-1.2%) 258.10 244.80 - 260.00 0.6933 times
Mon 18 March 2024 258.10 (6.41%) 264.80 248.15 - 264.80 0.2592 times
Fri 15 March 2024 242.55 (1.91%) 249.35 239.10 - 257.00 0.2545 times
Thu 14 March 2024 238.00 (6.73%) 227.50 222.30 - 244.80 1.7005 times
Wed 13 March 2024 223.00 (-3.02%) 229.70 220.00 - 236.50 1.0853 times

 Daily chart Halder

Weekly price and charts Halder

Strong weekly Stock price targets for Halder 539854 are 262.18 and 281.33

Weekly Target 1246.3
Weekly Target 2258.9
Weekly Target 3265.45
Weekly Target 4278.05
Weekly Target 5284.6

Weekly price and volumes for Halder

Date Closing Open Range Volume
Thu 28 March 2024 271.50 (1.31%) 268.00 252.85 - 272.00 0.9167 times
Fri 22 March 2024 268.00 (10.49%) 264.80 244.80 - 272.00 0.525 times
Fri 15 March 2024 242.55 (-5.24%) 266.40 214.30 - 266.40 1.7157 times
Thu 07 March 2024 255.95 (-2.57%) 269.70 247.95 - 269.70 0.4659 times
Sat 02 March 2024 262.70 (-7.53%) 286.00 250.00 - 286.00 1.25 times
Fri 23 February 2024 284.10 (-1.2%) 295.95 280.05 - 299.50 0.5037 times
Fri 16 February 2024 287.55 (-1.27%) 291.05 275.00 - 299.95 0.7947 times
Fri 09 February 2024 291.25 (-2.92%) 300.00 285.00 - 319.00 2.1548 times
Fri 02 February 2024 300.00 (2.23%) 295.95 285.00 - 320.00 0.9232 times
Thu 25 January 2024 293.45 (0.5%) 298.95 281.25 - 302.00 0.7502 times
Fri 19 January 2024 292.00 (-1.38%) 302.80 285.40 - 302.80 0.8868 times

 weekly chart Halder

Monthly price and charts Halder

Strong monthly Stock price targets for Halder 539854 are 242.9 and 300.6

Monthly Target 1194.9
Monthly Target 2233.2
Monthly Target 3252.6
Monthly Target 4290.9
Monthly Target 5310.3

Monthly price and volumes Halder

Date Closing Open Range Volume
Thu 28 March 2024 271.50 (6.2%) 268.95 214.30 - 272.00 1.161 times
Thu 29 February 2024 255.65 (-13.31%) 290.05 250.95 - 320.00 1.4587 times
Wed 31 January 2024 294.90 (-1.7%) 300.00 281.25 - 325.00 1.5708 times
Fri 29 December 2023 300.00 (-2.36%) 296.60 290.00 - 329.00 0.8047 times
Thu 30 November 2023 307.25 (4.63%) 306.90 283.50 - 330.00 0.5242 times
Tue 31 October 2023 293.65 (-5.65%) 311.25 287.10 - 329.90 0.5972 times
Fri 29 September 2023 311.25 (3.72%) 300.00 300.00 - 372.00 1.2025 times
Thu 31 August 2023 300.10 (17.64%) 255.50 245.25 - 347.80 1.4378 times
Mon 31 July 2023 255.10 (-4.13%) 262.00 250.20 - 277.00 0.5117 times
Fri 30 June 2023 266.10 (0.43%) 275.00 241.20 - 290.00 0.7312 times
Wed 31 May 2023 264.95 (-0.79%) 273.75 255.00 - 315.00 0.7734 times

 monthly chart Halder

DMA SMA EMA moving averages of Halder 539854

DMA (daily moving average) of Halder 539854

DMA period DMA value
5 day DMA 266.09
12 day DMA 253.08
20 day DMA 253.74
35 day DMA 267
50 day DMA 274.9
100 day DMA 290.67
150 day DMA 298.1
200 day DMA 291.64

EMA (exponential moving average) of Halder 539854

EMA period EMA current EMA prev EMA prev2
5 day EMA263.92260.13263.57
12 day EMA259.66257.51258.29
20 day EMA260.34259.17259.79
35 day EMA266.41266.11266.87
50 day EMA275.9276.08277.01

SMA (simple moving average) of Halder 539854

SMA period SMA current SMA prev SMA prev2
5 day SMA266.09263.77264.12
12 day SMA253.08250.47250.69
20 day SMA253.74252.91253.76
35 day SMA267267.82269.01
50 day SMA274.9275.28276.14
100 day SMA290.67291.06291.67
150 day SMA298.1298.32298.66
200 day SMA291.64291.62291.69
Back to top | Use Dark Theme