Login or Join
HomepageHalder 539854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halder 539854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Halder
Strong Daily Stock price targets for Halder 539854 are 255.23 and 256.48
| Daily Target 1 | 255.02 |
| Daily Target 2 | 255.43 |
| Daily Target 3 | 256.26666666667 |
| Daily Target 4 | 256.68 |
| Daily Target 5 | 257.52 |
Daily price and volume Halder
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 255.85 (-0.52%) | 257.10 | 255.85 - 257.10 | 0.0014 times | Wed 01 April 2026 | 257.20 (2.27%) | 252.75 | 243.90 - 257.20 | 0.0056 times | Fri 27 March 2026 | 251.50 (0%) | 251.50 | 251.50 - 251.50 | 0.0007 times | Mon 23 March 2026 | 251.50 (-0.34%) | 253.60 | 251.50 - 253.60 | 0.0216 times | Fri 20 March 2026 | 252.35 (0%) | 245.20 | 245.20 - 252.35 | 0.0077 times | Wed 18 March 2026 | 252.35 (-2.55%) | 264.00 | 250.00 - 264.00 | 0.8322 times | Tue 17 March 2026 | 258.95 (0%) | 256.40 | 247.25 - 258.95 | 2.0115 times | Mon 16 March 2026 | 258.95 (0%) | 258.95 | 246.05 - 258.95 | 3.4455 times | Fri 13 March 2026 | 258.95 (-1.16%) | 261.95 | 249.00 - 261.95 | 0.1389 times | Thu 12 March 2026 | 262.00 (0.19%) | 267.00 | 256.00 - 267.00 | 3.5349 times | Wed 11 March 2026 | 261.50 (-0.36%) | 262.45 | 261.50 - 275.50 | 0.5865 times |
Weekly price and charts Halder
Strong weekly Stock price targets for Halder 539854 are 249.88 and 263.18
| Weekly Target 1 | 239.02 |
| Weekly Target 2 | 247.43 |
| Weekly Target 3 | 252.31666666667 |
| Weekly Target 4 | 260.73 |
| Weekly Target 5 | 265.62 |
Weekly price and volumes for Halder
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 255.85 (1.73%) | 252.75 | 243.90 - 257.20 | 0.0019 times | Fri 27 March 2026 | 251.50 (-0.34%) | 253.60 | 251.50 - 253.60 | 0.006 times | Fri 20 March 2026 | 252.35 (-2.55%) | 258.95 | 245.20 - 264.00 | 1.6932 times | Fri 13 March 2026 | 258.95 (-3.16%) | 267.40 | 249.00 - 279.00 | 2.4257 times | Fri 06 March 2026 | 267.40 (4.86%) | 260.00 | 241.95 - 267.55 | 3.8675 times | Fri 27 February 2026 | 255.00 (-3.34%) | 255.00 | 234.50 - 263.65 | 0.5829 times | Fri 20 February 2026 | 263.80 (-1.57%) | 268.00 | 253.05 - 268.00 | 0.0734 times | Fri 13 February 2026 | 268.00 (-5.63%) | 273.00 | 258.20 - 275.70 | 0.2784 times | Fri 06 February 2026 | 284.00 (1.79%) | 265.10 | 265.10 - 290.00 | 0.704 times | Fri 30 January 2026 | 279.00 (-0.36%) | 285.00 | 270.25 - 293.90 | 0.367 times | Fri 23 January 2026 | 280.00 (7.94%) | 272.35 | 267.95 - 291.95 | 2.8479 times |
Monthly price and charts Halder
Strong monthly Stock price targets for Halder 539854 are 249.88 and 263.18
| Monthly Target 1 | 239.02 |
| Monthly Target 2 | 247.43 |
| Monthly Target 3 | 252.31666666667 |
| Monthly Target 4 | 260.73 |
| Monthly Target 5 | 265.62 |
Monthly price and volumes Halder
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 255.85 (1.73%) | 252.75 | 243.90 - 257.20 | 0.0001 times | Fri 27 March 2026 | 251.50 (-1.37%) | 260.00 | 241.95 - 279.00 | 0.3284 times | Fri 27 February 2026 | 255.00 (-8.6%) | 265.10 | 234.50 - 290.00 | 0.0673 times | Fri 30 January 2026 | 279.00 (9.8%) | 259.05 | 238.55 - 293.90 | 0.3277 times | Wed 31 December 2025 | 254.10 (-6.25%) | 277.50 | 250.00 - 301.20 | 0.8451 times | Fri 28 November 2025 | 271.05 (23.18%) | 216.50 | 176.55 - 279.00 | 2.9453 times | Fri 31 October 2025 | 220.05 (3.75%) | 215.75 | 208.05 - 230.00 | 1.8186 times | Tue 30 September 2025 | 212.10 (-73.49%) | 819.80 | 191.10 - 845.00 | 2.1304 times | Fri 29 August 2025 | 800.05 (1.85%) | 798.95 | 780.05 - 829.00 | 0.5012 times | Thu 31 July 2025 | 785.50 (21.39%) | 654.35 | 614.25 - 860.00 | 1.0358 times | Mon 30 June 2025 | 647.10 (0.96%) | 656.50 | 577.35 - 665.00 | 1.2216 times |
Indicator Analysis of Halder
Please login to view indicator analysis. or View indicator analysis of Halder 539854 on MunafaSutra.com for free
DMA SMA EMA moving averages of Halder 539854
DMA (daily moving average) of Halder 539854
| DMA period | DMA value |
| 5 day DMA | 253.68 |
| 12 day DMA | 256.96 |
| 20 day DMA | 255.77 |
| 35 day DMA | 261.52 |
| 50 day DMA | 265.41 |
| 100 day DMA | 254.5 |
| 150 day DMA | 282.76 |
| 200 day DMA | 388.94 |
EMA (exponential moving average) of Halder 539854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.02 | 254.61 | 253.31 |
| 12 day EMA | 256.03 | 256.06 | 255.85 |
| 20 day EMA | 257.46 | 257.63 | 257.67 |
| 35 day EMA | 260.13 | 260.38 | 260.57 |
| 50 day EMA | 263.18 | 263.48 | 263.74 |
SMA (simple moving average) of Halder 539854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.68 | 252.98 | 253.33 |
| 12 day SMA | 256.96 | 257.51 | 258.36 |
| 20 day SMA | 255.77 | 255.9 | 256.22 |
| 35 day SMA | 261.52 | 262.21 | 262.97 |
| 50 day SMA | 265.41 | 265.27 | 265.14 |
| 100 day SMA | 254.5 | 254.11 | 253.73 |
| 150 day SMA | 282.76 | 286.42 | 290.07 |
| 200 day SMA | 388.94 | 390.74 | 392.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.