Login or Join
HomepageSkil 539861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skil 539861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skil
Strong Daily Stock price targets for Skil 539861 are 2.94 and 3.2
| Daily Target 1 | 2.73 |
| Daily Target 2 | 2.89 |
| Daily Target 3 | 2.9866666666667 |
| Daily Target 4 | 3.15 |
| Daily Target 5 | 3.25 |
Daily price and volume Skil
| Date | Closing | Open | Range | Volume |
| Mon 02 June 2025 | 3.06 (3.38%) | 2.96 | 2.82 - 3.08 | 0.1797 times |
| Mon 26 May 2025 | 2.96 (-2.63%) | 3.04 | 2.89 - 3.04 | 0.4503 times |
| Mon 19 May 2025 | 3.04 (-4.7%) | 3.12 | 3.04 - 3.13 | 2.2301 times |
| Mon 12 May 2025 | 3.19 (-4.78%) | 3.35 | 3.19 - 3.51 | 0.625 times |
| Mon 05 May 2025 | 3.35 (-4.83%) | 3.52 | 3.35 - 3.68 | 0.2129 times |
| Mon 28 April 2025 | 3.52 (-4.86%) | 3.70 | 3.52 - 3.88 | 0.3496 times |
| Mon 21 April 2025 | 3.70 (-2.89%) | 3.62 | 3.62 - 3.99 | 0.5094 times |
| Tue 15 April 2025 | 3.81 (-1.8%) | 3.61 | 3.61 - 3.96 | 0.7039 times |
| Tue 01 April 2025 | 3.88 (0.52%) | 3.80 | 3.80 - 4.05 | 2.0363 times |
| Mon 24 March 2025 | 3.86 (4.32%) | 3.80 | 3.52 - 3.88 | 2.7028 times |
| Mon 17 March 2025 | 3.70 (0.54%) | 3.55 | 3.50 - 3.86 | 0.6365 times |
Weekly price and charts Skil
Strong weekly Stock price targets for Skil 539861 are 2.94 and 3.2
| Weekly Target 1 | 2.73 |
| Weekly Target 2 | 2.89 |
| Weekly Target 3 | 2.9866666666667 |
| Weekly Target 4 | 3.15 |
| Weekly Target 5 | 3.25 |
Weekly price and volumes for Skil
| Date | Closing | Open | Range | Volume |
| Mon 02 June 2025 | 3.06 (3.38%) | 2.96 | 2.82 - 3.08 | 0.169 times |
| Mon 26 May 2025 | 2.96 (-2.63%) | 3.04 | 2.89 - 3.04 | 0.4233 times |
| Mon 19 May 2025 | 3.04 (-4.7%) | 3.12 | 3.04 - 3.13 | 2.0966 times |
| Mon 12 May 2025 | 3.19 (-4.78%) | 3.35 | 3.19 - 3.51 | 0.5876 times |
| Mon 05 May 2025 | 3.35 (-4.83%) | 3.52 | 3.35 - 3.68 | 0.2002 times |
| Mon 28 April 2025 | 3.52 (-4.86%) | 3.70 | 3.52 - 3.88 | 0.3287 times |
| Mon 21 April 2025 | 3.70 (-2.89%) | 3.62 | 3.62 - 3.99 | 0.4789 times |
| Tue 15 April 2025 | 3.81 (-1.8%) | 3.61 | 3.61 - 3.96 | 0.6618 times |
| Tue 01 April 2025 | 3.88 (4.86%) | 3.80 | 3.52 - 4.05 | 4.4555 times |
| Mon 17 March 2025 | 3.70 (0.54%) | 3.55 | 3.50 - 3.86 | 0.5984 times |
| Mon 10 March 2025 | 3.68 (-0.27%) | 3.69 | 3.54 - 3.87 | 0.7021 times |
Monthly price and charts Skil
Strong monthly Stock price targets for Skil 539861 are 2.94 and 3.2
| Monthly Target 1 | 2.73 |
| Monthly Target 2 | 2.89 |
| Monthly Target 3 | 2.9866666666667 |
| Monthly Target 4 | 3.15 |
| Monthly Target 5 | 3.25 |
Monthly price and volumes Skil
| Date | Closing | Open | Range | Volume |
| Mon 02 June 2025 | 3.06 (3.38%) | 2.96 | 2.82 - 3.08 | 0.0333 times |
| Mon 26 May 2025 | 2.96 (-15.91%) | 3.52 | 2.89 - 3.68 | 0.651 times |
| Mon 28 April 2025 | 3.52 (-8.81%) | 3.80 | 3.52 - 4.05 | 0.666 times |
| Mon 24 March 2025 | 3.86 (6.63%) | 3.80 | 3.44 - 3.88 | 0.8358 times |
| Mon 24 February 2025 | 3.62 (-9.05%) | 3.98 | 3.37 - 3.98 | 0.289 times |
| Mon 27 January 2025 | 3.98 (-18.28%) | 4.70 | 3.98 - 5.01 | 0.4163 times |
| Mon 30 December 2024 | 4.87 (-11.45%) | 5.50 | 4.87 - 5.77 | 0.5608 times |
| Mon 25 November 2024 | 5.50 (1.85%) | 5.67 | 5.15 - 5.77 | 1.0203 times |
| Mon 28 October 2024 | 5.40 (3.65%) | 4.95 | 4.71 - 5.44 | 3.4499 times |
| Mon 30 September 2024 | 5.21 (-16.37%) | 5.92 | 5.09 - 5.92 | 2.0775 times |
| Mon 26 August 2024 | 6.23 (-13.95%) | 7.55 | 6.23 - 7.55 | 0.7274 times |
Indicator Analysis of Skil
Please login to view indicator analysis. or View indicator analysis of Skil 539861 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skil 539861
DMA (daily moving average) of Skil 539861
| DMA period | DMA value |
| 5 day DMA | 3.12 |
| 12 day DMA | 3.48 |
| 20 day DMA | 3.63 |
| 35 day DMA | 4.31 |
| 50 day DMA | 4.9 |
| 100 day DMA | 5.38 |
| 150 day DMA | 4.68 |
| 200 day DMA | 4.36 |
EMA (exponential moving average) of Skil 539861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.15 | 3.19 | 3.31 |
| 12 day EMA | 3.42 | 3.48 | 3.58 |
| 20 day EMA | 3.71 | 3.78 | 3.87 |
| 35 day EMA | 4.22 | 4.29 | 4.37 |
| 50 day EMA | 4.77 | 4.84 | 4.92 |
SMA (simple moving average) of Skil 539861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.12 | 3.21 | 3.36 |
| 12 day SMA | 3.48 | 3.53 | 3.59 |
| 20 day SMA | 3.63 | 3.71 | 3.8 |
| 35 day SMA | 4.31 | 4.38 | 4.45 |
| 50 day SMA | 4.9 | 4.94 | 4.99 |
| 100 day SMA | 5.38 | 5.39 | 5.39 |
| 150 day SMA | 4.68 | 4.68 | 4.68 |
| 200 day SMA | 4.36 | 4.37 | 4.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.