Login or Join
HomepageSkil 539861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skil 539861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skil
Strong Daily Stock price targets for Skil 539861 are 1.06 and 1.11
| Daily Target 1 | 1.05 |
| Daily Target 2 | 1.06 |
| Daily Target 3 | 1.0966666666667 |
| Daily Target 4 | 1.11 |
| Daily Target 5 | 1.15 |
Daily price and volume Skil
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1.08 (-4.42%) | 1.13 | 1.08 - 1.13 | 1.3551 times | Mon 08 December 2025 | 1.13 (-4.24%) | 1.23 | 1.13 - 1.23 | 0.0537 times | Mon 01 December 2025 | 1.18 (-4.84%) | 1.24 | 1.18 - 1.24 | 0.0826 times | Mon 24 November 2025 | 1.24 (-4.62%) | 1.30 | 1.24 - 1.30 | 0.4841 times | Mon 17 November 2025 | 1.30 (-4.41%) | 1.42 | 1.30 - 1.42 | 2.0598 times | Mon 10 November 2025 | 1.36 (4.62%) | 1.24 | 1.24 - 1.36 | 2.5249 times | Mon 03 November 2025 | 1.30 (4.84%) | 1.18 | 1.18 - 1.30 | 1.9506 times | Mon 27 October 2025 | 1.24 (-4.62%) | 1.24 | 1.24 - 1.24 | 0.5479 times | Mon 20 October 2025 | 1.30 (-4.41%) | 1.30 | 1.30 - 1.30 | 0.2036 times | Mon 13 October 2025 | 1.36 (-4.9%) | 1.50 | 1.36 - 1.50 | 0.7377 times | Mon 06 October 2025 | 1.43 (-4.67%) | 1.50 | 1.43 - 1.57 | 1.8561 times |
Weekly price and charts Skil
Strong weekly Stock price targets for Skil 539861 are 1.06 and 1.11
| Weekly Target 1 | 1.05 |
| Weekly Target 2 | 1.06 |
| Weekly Target 3 | 1.0966666666667 |
| Weekly Target 4 | 1.11 |
| Weekly Target 5 | 1.15 |
Weekly price and volumes for Skil
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1.08 (-4.42%) | 1.13 | 1.08 - 1.13 | 1.3551 times | Mon 08 December 2025 | 1.13 (-4.24%) | 1.23 | 1.13 - 1.23 | 0.0537 times | Mon 01 December 2025 | 1.18 (-4.84%) | 1.24 | 1.18 - 1.24 | 0.0826 times | Mon 24 November 2025 | 1.24 (-4.62%) | 1.30 | 1.24 - 1.30 | 0.4841 times | Mon 17 November 2025 | 1.30 (-4.41%) | 1.42 | 1.30 - 1.42 | 2.0598 times | Mon 10 November 2025 | 1.36 (4.62%) | 1.24 | 1.24 - 1.36 | 2.5249 times | Mon 03 November 2025 | 1.30 (4.84%) | 1.18 | 1.18 - 1.30 | 1.9506 times | Mon 27 October 2025 | 1.24 (-4.62%) | 1.24 | 1.24 - 1.24 | 0.5479 times | Mon 20 October 2025 | 1.30 (-4.41%) | 1.30 | 1.30 - 1.30 | 0.2036 times | Mon 13 October 2025 | 1.36 (-4.9%) | 1.50 | 1.36 - 1.50 | 0.7377 times | Mon 06 October 2025 | 1.43 (-4.67%) | 1.50 | 1.43 - 1.57 | 1.8561 times |
Monthly price and charts Skil
Strong monthly Stock price targets for Skil 539861 are 1 and 1.16
| Monthly Target 1 | 0.97 |
| Monthly Target 2 | 1.03 |
| Monthly Target 3 | 1.1333333333333 |
| Monthly Target 4 | 1.19 |
| Monthly Target 5 | 1.29 |
Monthly price and volumes Skil
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1.08 (-12.9%) | 1.24 | 1.08 - 1.24 | 0.557 times | Mon 24 November 2025 | 1.24 (0%) | 1.18 | 1.18 - 1.42 | 2.6213 times | Mon 27 October 2025 | 1.24 (-17.33%) | 1.50 | 1.24 - 1.57 | 1.2492 times | Mon 29 September 2025 | 1.50 (-21.05%) | 1.99 | 1.50 - 1.99 | 0.4606 times | Mon 25 August 2025 | 1.90 (-8.21%) | 2.07 | 1.76 - 2.17 | 0.7216 times | Mon 28 July 2025 | 2.07 (-17.53%) | 2.51 | 2.07 - 2.51 | 1.3633 times | Mon 30 June 2025 | 2.51 (-15.2%) | 2.96 | 2.51 - 3.08 | 1.0004 times | Mon 26 May 2025 | 2.96 (-15.91%) | 3.52 | 2.89 - 3.68 | 0.6129 times | Mon 28 April 2025 | 3.52 (-8.81%) | 3.80 | 3.52 - 4.05 | 0.627 times | Mon 24 March 2025 | 3.86 (6.63%) | 3.80 | 3.44 - 3.88 | 0.7868 times | Mon 24 February 2025 | 3.62 (-9.05%) | 3.98 | 3.37 - 3.98 | 0.272 times |
Indicator Analysis of Skil
Please login to view indicator analysis. or View indicator analysis of Skil 539861 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skil 539861
DMA (daily moving average) of Skil 539861
| DMA period | DMA value |
| 5 day DMA | 1.19 |
| 12 day DMA | 1.29 |
| 20 day DMA | 1.49 |
| 35 day DMA | 2.07 |
| 50 day DMA | 2.63 |
| 100 day DMA | 4.59 |
| 150 day DMA | 4.39 |
| 200 day DMA | 4.14 |
EMA (exponential moving average) of Skil 539861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.17 | 1.22 | 1.26 |
| 12 day EMA | 1.33 | 1.38 | 1.43 |
| 20 day EMA | 1.58 | 1.63 | 1.68 |
| 35 day EMA | 2.16 | 2.22 | 2.28 |
| 50 day EMA | 2.69 | 2.76 | 2.83 |
SMA (simple moving average) of Skil 539861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.19 | 1.24 | 1.28 |
| 12 day SMA | 1.29 | 1.33 | 1.37 |
| 20 day SMA | 1.49 | 1.54 | 1.59 |
| 35 day SMA | 2.07 | 2.15 | 2.22 |
| 50 day SMA | 2.63 | 2.71 | 2.8 |
| 100 day SMA | 4.59 | 4.65 | 4.7 |
| 150 day SMA | 4.39 | 4.4 | 4.41 |
| 200 day SMA | 4.14 | 4.15 | 4.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.