Login or Join
HomepageSkil 539861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skil 539861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skil
Strong Daily Stock price targets for Skil 539861 are 1.08 and 1.18
| Daily Target 1 | 1.06 |
| Daily Target 2 | 1.1 |
| Daily Target 3 | 1.1633333333333 |
| Daily Target 4 | 1.2 |
| Daily Target 5 | 1.26 |
Daily price and volume Skil
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.13 (-4.24%) | 1.23 | 1.13 - 1.23 | 0.0512 times | Mon 01 December 2025 | 1.18 (-4.84%) | 1.24 | 1.18 - 1.24 | 0.0787 times | Mon 24 November 2025 | 1.24 (-4.62%) | 1.30 | 1.24 - 1.30 | 0.461 times | Mon 17 November 2025 | 1.30 (-4.41%) | 1.42 | 1.30 - 1.42 | 1.9615 times | Mon 10 November 2025 | 1.36 (4.62%) | 1.24 | 1.24 - 1.36 | 2.4045 times | Mon 03 November 2025 | 1.30 (4.84%) | 1.18 | 1.18 - 1.30 | 1.8575 times | Mon 27 October 2025 | 1.24 (-4.62%) | 1.24 | 1.24 - 1.24 | 0.5217 times | Mon 20 October 2025 | 1.30 (-4.41%) | 1.30 | 1.30 - 1.30 | 0.1939 times | Mon 13 October 2025 | 1.36 (-4.9%) | 1.50 | 1.36 - 1.50 | 0.7025 times | Mon 06 October 2025 | 1.43 (-4.67%) | 1.50 | 1.43 - 1.57 | 1.7675 times | Mon 29 September 2025 | 1.50 (-4.46%) | 1.50 | 1.50 - 1.50 | 0.0193 times |
Weekly price and charts Skil
Strong weekly Stock price targets for Skil 539861 are 1.08 and 1.18
| Weekly Target 1 | 1.06 |
| Weekly Target 2 | 1.1 |
| Weekly Target 3 | 1.1633333333333 |
| Weekly Target 4 | 1.2 |
| Weekly Target 5 | 1.26 |
Weekly price and volumes for Skil
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.13 (-4.24%) | 1.23 | 1.13 - 1.23 | 0.0512 times | Mon 01 December 2025 | 1.18 (-4.84%) | 1.24 | 1.18 - 1.24 | 0.0787 times | Mon 24 November 2025 | 1.24 (-4.62%) | 1.30 | 1.24 - 1.30 | 0.461 times | Mon 17 November 2025 | 1.30 (-4.41%) | 1.42 | 1.30 - 1.42 | 1.9615 times | Mon 10 November 2025 | 1.36 (4.62%) | 1.24 | 1.24 - 1.36 | 2.4045 times | Mon 03 November 2025 | 1.30 (4.84%) | 1.18 | 1.18 - 1.30 | 1.8575 times | Mon 27 October 2025 | 1.24 (-4.62%) | 1.24 | 1.24 - 1.24 | 0.5217 times | Mon 20 October 2025 | 1.30 (-4.41%) | 1.30 | 1.30 - 1.30 | 0.1939 times | Mon 13 October 2025 | 1.36 (-4.9%) | 1.50 | 1.36 - 1.50 | 0.7025 times | Mon 06 October 2025 | 1.43 (-4.67%) | 1.50 | 1.43 - 1.57 | 1.7675 times | Mon 29 September 2025 | 1.50 (-4.46%) | 1.50 | 1.50 - 1.50 | 0.0193 times |
Monthly price and charts Skil
Strong monthly Stock price targets for Skil 539861 are 1.08 and 1.19
| Monthly Target 1 | 1.06 |
| Monthly Target 2 | 1.09 |
| Monthly Target 3 | 1.1666666666667 |
| Monthly Target 4 | 1.2 |
| Monthly Target 5 | 1.28 |
Monthly price and volumes Skil
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.13 (-8.87%) | 1.24 | 1.13 - 1.24 | 0.0536 times | Mon 24 November 2025 | 1.24 (0%) | 1.18 | 1.18 - 1.42 | 2.761 times | Mon 27 October 2025 | 1.24 (-17.33%) | 1.50 | 1.24 - 1.57 | 1.3158 times | Mon 29 September 2025 | 1.50 (-21.05%) | 1.99 | 1.50 - 1.99 | 0.4851 times | Mon 25 August 2025 | 1.90 (-8.21%) | 2.07 | 1.76 - 2.17 | 0.76 times | Mon 28 July 2025 | 2.07 (-17.53%) | 2.51 | 2.07 - 2.51 | 1.436 times | Mon 30 June 2025 | 2.51 (-15.2%) | 2.96 | 2.51 - 3.08 | 1.0538 times | Mon 26 May 2025 | 2.96 (-15.91%) | 3.52 | 2.89 - 3.68 | 0.6455 times | Mon 28 April 2025 | 3.52 (-8.81%) | 3.80 | 3.52 - 4.05 | 0.6604 times | Mon 24 March 2025 | 3.86 (6.63%) | 3.80 | 3.44 - 3.88 | 0.8287 times | Mon 24 February 2025 | 3.62 (-9.05%) | 3.98 | 3.37 - 3.98 | 0.2865 times |
Indicator Analysis of Skil
Please login to view indicator analysis. or View indicator analysis of Skil 539861 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skil 539861
DMA (daily moving average) of Skil 539861
| DMA period | DMA value |
| 5 day DMA | 1.24 |
| 12 day DMA | 1.33 |
| 20 day DMA | 1.54 |
| 35 day DMA | 2.15 |
| 50 day DMA | 2.71 |
| 100 day DMA | 4.65 |
| 150 day DMA | 4.4 |
| 200 day DMA | 4.15 |
EMA (exponential moving average) of Skil 539861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.22 | 1.26 | 1.3 |
| 12 day EMA | 1.38 | 1.43 | 1.47 |
| 20 day EMA | 1.63 | 1.68 | 1.73 |
| 35 day EMA | 2.22 | 2.28 | 2.34 |
| 50 day EMA | 2.78 | 2.85 | 2.92 |
SMA (simple moving average) of Skil 539861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.24 | 1.28 | 1.29 |
| 12 day SMA | 1.33 | 1.37 | 1.41 |
| 20 day SMA | 1.54 | 1.59 | 1.65 |
| 35 day SMA | 2.15 | 2.22 | 2.3 |
| 50 day SMA | 2.71 | 2.8 | 2.88 |
| 100 day SMA | 4.65 | 4.7 | 4.76 |
| 150 day SMA | 4.4 | 4.41 | 4.43 |
| 200 day SMA | 4.15 | 4.16 | 4.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.