Login or Join
HomepageSkil 539861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skil 539861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skil
Strong Daily Stock price targets for Skil 539861 are 5.52 and 5.9
| Daily Target 1 | 5.46 |
| Daily Target 2 | 5.58 |
| Daily Target 3 | 5.8366666666667 |
| Daily Target 4 | 5.96 |
| Daily Target 5 | 6.22 |
Daily price and volume Skil
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 5.71 (-4.99%) | 6.00 | 5.71 - 6.09 | 0.2196 times | Mon 29 April 2024 | 6.01 (-4.91%) | 6.01 | 6.01 - 6.02 | 0.2577 times | Mon 22 April 2024 | 6.32 (-4.96%) | 6.32 | 6.32 - 6.32 | 0.115 times | Mon 15 April 2024 | 6.65 (-5%) | 6.65 | 6.65 - 6.65 | 0.013 times | Mon 08 April 2024 | 7.00 (-4.89%) | 7.00 | 7.00 - 7.00 | 0.003 times | Mon 01 April 2024 | 7.36 (-4.91%) | 7.36 | 7.36 - 7.36 | 0.031 times | Mon 18 March 2024 | 7.74 (-4.91%) | 7.74 | 7.74 - 7.74 | 0.0095 times | Mon 11 March 2024 | 8.14 (-4.91%) | 8.56 | 8.14 - 8.56 | 0.0582 times | Mon 04 March 2024 | 8.56 (-2.73%) | 8.36 | 8.36 - 9.24 | 8.9764 times | Mon 26 February 2024 | 8.80 (-4.97%) | 8.80 | 8.80 - 8.80 | 0.3165 times | Mon 19 February 2024 | 9.26 (-4.93%) | 10.22 | 9.26 - 10.22 | 1.3809 times |
Weekly price and charts Skil
Strong weekly Stock price targets for Skil 539861 are 5.52 and 5.9
| Weekly Target 1 | 5.46 |
| Weekly Target 2 | 5.58 |
| Weekly Target 3 | 5.8366666666667 |
| Weekly Target 4 | 5.96 |
| Weekly Target 5 | 6.22 |
Weekly price and volumes for Skil
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 5.71 (-4.99%) | 6.00 | 5.71 - 6.09 | 0.2196 times | Mon 29 April 2024 | 6.01 (-4.91%) | 6.01 | 6.01 - 6.02 | 0.2577 times | Mon 22 April 2024 | 6.32 (-4.96%) | 6.32 | 6.32 - 6.32 | 0.115 times | Mon 15 April 2024 | 6.65 (-5%) | 6.65 | 6.65 - 6.65 | 0.013 times | Mon 08 April 2024 | 7.00 (-4.89%) | 7.00 | 7.00 - 7.00 | 0.003 times | Mon 01 April 2024 | 7.36 (-4.91%) | 7.36 | 7.36 - 7.36 | 0.031 times | Mon 18 March 2024 | 7.74 (-4.91%) | 7.74 | 7.74 - 7.74 | 0.0095 times | Mon 11 March 2024 | 8.14 (-4.91%) | 8.56 | 8.14 - 8.56 | 0.0582 times | Mon 04 March 2024 | 8.56 (-2.73%) | 8.36 | 8.36 - 9.24 | 8.9764 times | Mon 26 February 2024 | 8.80 (-4.97%) | 8.80 | 8.80 - 8.80 | 0.3165 times | Mon 19 February 2024 | 9.26 (-4.93%) | 10.22 | 9.26 - 10.22 | 1.3809 times |
Monthly price and charts Skil
Strong monthly Stock price targets for Skil 539861 are 5.52 and 5.9
| Monthly Target 1 | 5.46 |
| Monthly Target 2 | 5.58 |
| Monthly Target 3 | 5.8366666666667 |
| Monthly Target 4 | 5.96 |
| Monthly Target 5 | 6.22 |
Monthly price and volumes Skil
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 5.71 (-4.99%) | 6.00 | 5.71 - 6.09 | 0.0735 times | Mon 29 April 2024 | 6.01 (-22.35%) | 7.36 | 6.01 - 7.36 | 0.1405 times | Mon 18 March 2024 | 7.74 (-12.05%) | 8.36 | 7.74 - 9.24 | 3.0272 times | Mon 26 February 2024 | 8.80 (-3.3%) | 9.55 | 8.80 - 10.22 | 2.2406 times | Mon 29 January 2024 | 9.10 (27.27%) | 7.50 | 7.50 - 9.10 | 1.9395 times | Tue 26 December 2023 | 7.15 (21.19%) | 6.19 | 6.19 - 7.15 | 1.0935 times | Tue 28 November 2023 | 5.90 (21.15%) | 5.11 | 5.11 - 5.90 | 0.7163 times | Mon 30 October 2023 | 4.87 (22.06%) | 3.80 | 3.80 - 4.87 | 0.2126 times | Mon 25 September 2023 | 3.99 (2.05%) | 3.72 | 3.61 - 4.17 | 0.2771 times | Mon 28 August 2023 | 3.91 (3.44%) | 3.96 | 3.90 - 4.35 | 0.2792 times | Mon 31 July 2023 | 3.78 (-2.58%) | 3.69 | 3.59 - 4.23 | 0.2986 times |
Indicator Analysis of Skil
Please login to view indicator analysis. or View indicator analysis of Skil 539861 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skil 539861
DMA (daily moving average) of Skil 539861
| DMA period | DMA value |
| 5 day DMA | 6.34 |
| 12 day DMA | 7.61 |
| 20 day DMA | 7.81 |
| 35 day DMA | 6.54 |
| 50 day DMA | 5.69 |
| 100 day DMA | 4.5 |
| 150 day DMA | 4.15 |
| 200 day DMA | 4.11 |
EMA (exponential moving average) of Skil 539861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.34 | 6.66 | 6.99 |
| 12 day EMA | 7.03 | 7.27 | 7.5 |
| 20 day EMA | 7.06 | 7.2 | 7.33 |
| 35 day EMA | 6.51 | 6.56 | 6.59 |
| 50 day EMA | 5.58 | 5.57 | 5.55 |
SMA (simple moving average) of Skil 539861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.34 | 6.67 | 7.01 |
| 12 day SMA | 7.61 | 7.93 | 8.19 |
| 20 day SMA | 7.81 | 7.85 | 7.86 |
| 35 day SMA | 6.54 | 6.49 | 6.43 |
| 50 day SMA | 5.69 | 5.64 | 5.59 |
| 100 day SMA | 4.5 | 4.48 | 4.46 |
| 150 day SMA | 4.15 | 4.14 | 4.13 |
| 200 day SMA | 4.11 | 4.11 | 4.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.