Skil 539861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skil 539861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Skil

Strong Daily Stock price targets for Skil 539861 are 1.16 and 1.28

Daily Target 11.14
Daily Target 21.18
Daily Target 31.26
Daily Target 41.3
Daily Target 51.38

Daily price and volume Skil

Date Closing Open Range Volume
Mon 09 February 2026 1.22 (-4.69%) 1.34 1.22 - 1.34 1.2078 times
Mon 02 February 2026 1.28 (4.92%) 1.28 1.18 - 1.28 1.1313 times
Tue 27 January 2026 1.22 (4.27%) 1.15 1.15 - 1.22 0.0024 times
Mon 19 January 2026 1.17 (3.54%) 1.17 1.09 - 1.17 2.1066 times
Mon 12 January 2026 1.13 (-4.24%) 1.19 1.13 - 1.19 0.9351 times
Mon 05 January 2026 1.18 (1.72%) 1.21 1.11 - 1.21 0.5104 times
Mon 29 December 2025 1.16 (4.5%) 1.16 1.16 - 1.16 0.1291 times
Mon 22 December 2025 1.11 (2.78%) 1.08 1.05 - 1.13 2.3173 times
Mon 15 December 2025 1.08 (-4.42%) 1.13 1.08 - 1.13 1.5966 times
Mon 08 December 2025 1.13 (-4.24%) 1.23 1.13 - 1.23 0.0633 times
Mon 01 December 2025 1.18 (-4.84%) 1.24 1.18 - 1.24 0.0974 times

Daily chart Skil

Weekly price and charts Skil

Strong weekly Stock price targets for Skil 539861 are 1.16 and 1.28

Weekly Target 11.14
Weekly Target 21.18
Weekly Target 31.26
Weekly Target 41.3
Weekly Target 51.38

Weekly price and volumes for Skil

Date Closing Open Range Volume
Mon 09 February 2026 1.22 (-4.69%) 1.34 1.22 - 1.34 1.1962 times
Mon 02 February 2026 1.28 (4.92%) 1.28 1.18 - 1.28 1.1204 times
Tue 27 January 2026 1.22 (7.96%) 1.17 1.09 - 1.22 2.0887 times
Mon 12 January 2026 1.13 (-4.24%) 1.19 1.13 - 1.19 0.9261 times
Mon 05 January 2026 1.18 (1.72%) 1.21 1.11 - 1.21 0.5055 times
Mon 29 December 2025 1.16 (4.5%) 1.16 1.16 - 1.16 0.1279 times
Mon 22 December 2025 1.11 (2.78%) 1.08 1.05 - 1.13 2.295 times
Mon 15 December 2025 1.08 (-4.42%) 1.13 1.08 - 1.13 1.5812 times
Mon 08 December 2025 1.13 (-4.24%) 1.23 1.13 - 1.23 0.0627 times
Mon 01 December 2025 1.18 (-4.84%) 1.24 1.18 - 1.24 0.0964 times
Mon 24 November 2025 1.24 (-4.62%) 1.30 1.24 - 1.30 0.5648 times

weekly chart Skil

Monthly price and charts Skil

Strong monthly Stock price targets for Skil 539861 are 1.12 and 1.28

Monthly Target 11.09
Monthly Target 21.15
Monthly Target 31.2466666666667
Monthly Target 41.31
Monthly Target 51.41

Monthly price and volumes Skil

Date Closing Open Range Volume
Mon 09 February 2026 1.22 (0%) 1.28 1.18 - 1.34 0.6602 times
Tue 27 January 2026 1.22 (5.17%) 1.21 1.09 - 1.22 1.0032 times
Mon 29 December 2025 1.16 (-6.45%) 1.24 1.05 - 1.24 1.1865 times
Mon 24 November 2025 1.24 (0%) 1.18 1.18 - 1.42 2.3342 times
Mon 27 October 2025 1.24 (-17.33%) 1.50 1.24 - 1.57 1.1125 times
Mon 29 September 2025 1.50 (-21.05%) 1.99 1.50 - 1.99 0.4101 times
Mon 25 August 2025 1.90 (-8.21%) 2.07 1.76 - 2.17 0.6426 times
Mon 28 July 2025 2.07 (-17.53%) 2.51 2.07 - 2.51 1.214 times
Mon 30 June 2025 2.51 (-15.2%) 2.96 2.51 - 3.08 0.8909 times
Mon 26 May 2025 2.96 (-15.91%) 3.52 2.89 - 3.68 0.5458 times
Mon 28 April 2025 3.52 (-8.81%) 3.80 3.52 - 4.05 0.5583 times

monthly chart Skil

DMA SMA EMA moving averages of Skil 539861

DMA (daily moving average) of Skil 539861

DMA period DMA value
5 day DMA 1.2
12 day DMA 1.18
20 day DMA 1.24
35 day DMA 1.6
50 day DMA 2.16
100 day DMA 3.98
150 day DMA 4.3
200 day DMA 4.06

EMA (exponential moving average) of Skil 539861

EMA period EMA current EMA prev EMA prev2
5 day EMA1.211.211.18
12 day EMA1.241.241.23
20 day EMA1.361.381.39
35 day EMA1.751.781.81
50 day EMA2.22.242.28

SMA (simple moving average) of Skil 539861

SMA period SMA current SMA prev SMA prev2
5 day SMA1.21.21.17
12 day SMA1.181.181.19
20 day SMA1.241.261.28
35 day SMA1.61.651.7
50 day SMA2.162.212.26
100 day SMA3.984.064.15
150 day SMA4.34.314.32
200 day SMA4.064.074.08
Back to top | Use Dark Theme