Login or Join
HomepageSkil 539861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skil 539861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skil
Strong Daily Stock price targets for Skil 539861 are 3.71 and 4.06
| Daily Target 1 | 3.44 |
| Daily Target 2 | 3.63 |
| Daily Target 3 | 3.7933333333333 |
| Daily Target 4 | 3.98 |
| Daily Target 5 | 4.14 |
Daily price and volume Skil
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 3.81 (-1.8%) | 3.61 | 3.61 - 3.96 | 0.7983 times |
| Tue 01 April 2025 | 3.88 (0.52%) | 3.80 | 3.80 - 4.05 | 2.3091 times |
| Mon 24 March 2025 | 3.86 (4.32%) | 3.80 | 3.52 - 3.88 | 3.065 times |
| Mon 17 March 2025 | 3.70 (0.54%) | 3.55 | 3.50 - 3.86 | 0.7218 times |
| Mon 10 March 2025 | 3.68 (-0.27%) | 3.69 | 3.54 - 3.87 | 0.8468 times |
| Mon 03 March 2025 | 3.69 (1.93%) | 3.80 | 3.44 - 3.80 | 0.4882 times |
| Mon 24 February 2025 | 3.62 (2.26%) | 3.37 | 3.37 - 3.70 | 0.3543 times |
| Mon 17 February 2025 | 3.54 (-1.94%) | 3.68 | 3.43 - 3.79 | 1.0811 times |
| Mon 10 February 2025 | 3.61 (-4.75%) | 3.61 | 3.61 - 3.61 | 0.2336 times |
| Mon 03 February 2025 | 3.79 (-4.77%) | 3.98 | 3.79 - 3.98 | 0.1018 times |
| Mon 27 January 2025 | 3.98 (-4.78%) | 3.98 | 3.98 - 3.98 | 0.1353 times |
Weekly price and charts Skil
Strong weekly Stock price targets for Skil 539861 are 3.71 and 4.06
| Weekly Target 1 | 3.44 |
| Weekly Target 2 | 3.63 |
| Weekly Target 3 | 3.7933333333333 |
| Weekly Target 4 | 3.98 |
| Weekly Target 5 | 4.14 |
Weekly price and volumes for Skil
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 3.81 (-1.8%) | 3.61 | 3.61 - 3.96 | 0.7876 times |
| Tue 01 April 2025 | 3.88 (4.86%) | 3.80 | 3.52 - 4.05 | 5.3023 times |
| Mon 17 March 2025 | 3.70 (0.54%) | 3.55 | 3.50 - 3.86 | 0.7121 times |
| Mon 10 March 2025 | 3.68 (-0.27%) | 3.69 | 3.54 - 3.87 | 0.8355 times |
| Mon 03 March 2025 | 3.69 (1.93%) | 3.80 | 3.44 - 3.80 | 0.4817 times |
| Mon 24 February 2025 | 3.62 (2.26%) | 3.37 | 3.37 - 3.70 | 0.3496 times |
| Mon 17 February 2025 | 3.54 (-1.94%) | 3.68 | 3.43 - 3.79 | 1.0667 times |
| Mon 10 February 2025 | 3.61 (-4.75%) | 3.61 | 3.61 - 3.61 | 0.2305 times |
| Mon 03 February 2025 | 3.79 (-4.77%) | 3.98 | 3.79 - 3.98 | 0.1005 times |
| Mon 27 January 2025 | 3.98 (-4.78%) | 3.98 | 3.98 - 3.98 | 0.1335 times |
| Mon 20 January 2025 | 4.18 (-5%) | 4.40 | 4.18 - 4.40 | 0.2479 times |
Monthly price and charts Skil
Strong monthly Stock price targets for Skil 539861 are 3.71 and 4.15
| Monthly Target 1 | 3.38 |
| Monthly Target 2 | 3.6 |
| Monthly Target 3 | 3.8233333333333 |
| Monthly Target 4 | 4.04 |
| Monthly Target 5 | 4.26 |
Monthly price and volumes Skil
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 3.81 (-1.3%) | 3.80 | 3.61 - 4.05 | 0.327 times |
| Mon 24 March 2025 | 3.86 (6.63%) | 3.80 | 3.44 - 3.88 | 0.5389 times |
| Mon 24 February 2025 | 3.62 (-9.05%) | 3.98 | 3.37 - 3.98 | 0.1863 times |
| Mon 27 January 2025 | 3.98 (-18.28%) | 4.70 | 3.98 - 5.01 | 0.2684 times |
| Mon 30 December 2024 | 4.87 (-11.45%) | 5.50 | 4.87 - 5.77 | 0.3616 times |
| Mon 25 November 2024 | 5.50 (1.85%) | 5.67 | 5.15 - 5.77 | 0.6579 times |
| Mon 28 October 2024 | 5.40 (3.65%) | 4.95 | 4.71 - 5.44 | 2.2245 times |
| Mon 30 September 2024 | 5.21 (-16.37%) | 5.92 | 5.09 - 5.92 | 1.3396 times |
| Mon 26 August 2024 | 6.23 (-13.95%) | 7.55 | 6.23 - 7.55 | 0.469 times |
| Mon 29 July 2024 | 7.24 (25.48%) | 6.25 | 6.00 - 7.39 | 3.6268 times |
| Tue 18 June 2024 | 5.77 (4.91%) | 5.77 | 5.25 - 5.77 | 0.4745 times |
Indicator Analysis of Skil
Please login to view indicator analysis. or View indicator analysis of Skil 539861 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skil 539861
DMA (daily moving average) of Skil 539861
| DMA period | DMA value |
| 5 day DMA | 3.79 |
| 12 day DMA | 3.78 |
| 20 day DMA | 4.29 |
| 35 day DMA | 4.86 |
| 50 day DMA | 5.24 |
| 100 day DMA | 5.39 |
| 150 day DMA | 4.71 |
| 200 day DMA | 4.4 |
EMA (exponential moving average) of Skil 539861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.8 | 3.8 | 3.76 |
| 12 day EMA | 3.95 | 3.98 | 4 |
| 20 day EMA | 4.23 | 4.27 | 4.31 |
| 35 day EMA | 4.73 | 4.78 | 4.83 |
| 50 day EMA | 5.27 | 5.33 | 5.39 |
SMA (simple moving average) of Skil 539861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.79 | 3.76 | 3.71 |
| 12 day SMA | 3.78 | 3.83 | 3.89 |
| 20 day SMA | 4.29 | 4.37 | 4.45 |
| 35 day SMA | 4.86 | 4.96 | 5.05 |
| 50 day SMA | 5.24 | 5.3 | 5.36 |
| 100 day SMA | 5.39 | 5.38 | 5.38 |
| 150 day SMA | 4.71 | 4.71 | 4.71 |
| 200 day SMA | 4.4 | 4.4 | 4.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.