Login or Join
HomepageThyrocare 539871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thyrocare 539871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thyrocare
Strong Daily Stock price targets for Thyrocare 539871 are 456.25 and 467.55
| Daily Target 1 | 453.73 |
| Daily Target 2 | 458.77 |
| Daily Target 3 | 465.03333333333 |
| Daily Target 4 | 470.07 |
| Daily Target 5 | 476.33 |
Daily price and volume Thyrocare
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 463.80 (-1.1%) | 468.95 | 460.00 - 471.30 | 0.9043 times | Tue 13 January 2026 | 468.95 (3.53%) | 453.00 | 451.05 - 471.75 | 0.6923 times | Mon 12 January 2026 | 452.95 (-0.66%) | 465.10 | 441.90 - 465.10 | 0.7026 times | Fri 09 January 2026 | 455.95 (2.23%) | 441.00 | 432.05 - 462.80 | 0.9452 times | Thu 08 January 2026 | 446.00 (-3.78%) | 457.20 | 440.00 - 460.60 | 1.8325 times | Wed 07 January 2026 | 463.50 (-1.02%) | 468.45 | 456.60 - 470.10 | 0.572 times | Tue 06 January 2026 | 468.30 (1.29%) | 470.55 | 466.10 - 507.75 | 2.6805 times | Mon 05 January 2026 | 462.35 (0.71%) | 459.50 | 446.50 - 468.90 | 0.5628 times | Fri 02 January 2026 | 459.10 (2.49%) | 443.05 | 443.05 - 463.50 | 0.7075 times | Thu 01 January 2026 | 447.95 (0.44%) | 444.00 | 441.00 - 451.80 | 0.4004 times | Wed 31 December 2025 | 446.00 (-1.36%) | 455.00 | 441.25 - 456.00 | 0.2451 times |
Weekly price and charts Thyrocare
Strong weekly Stock price targets for Thyrocare 539871 are 437.93 and 467.78
| Weekly Target 1 | 429.3 |
| Weekly Target 2 | 446.55 |
| Weekly Target 3 | 459.15 |
| Weekly Target 4 | 476.4 |
| Weekly Target 5 | 489 |
Weekly price and volumes for Thyrocare
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 463.80 (1.72%) | 465.10 | 441.90 - 471.75 | 0.3879 times | Fri 09 January 2026 | 455.95 (-0.69%) | 459.50 | 432.05 - 507.75 | 1.1122 times | Fri 02 January 2026 | 459.10 (-0.23%) | 465.65 | 441.00 - 465.65 | 0.4776 times | Fri 26 December 2025 | 460.15 (5.35%) | 436.80 | 433.40 - 468.70 | 0.4122 times | Fri 19 December 2025 | 436.80 (0.49%) | 435.00 | 425.70 - 463.30 | 0.6552 times | Fri 12 December 2025 | 434.65 (5.83%) | 409.00 | 409.00 - 438.20 | 1.0843 times | Fri 05 December 2025 | 410.70 (-17.09%) | 494.95 | 408.10 - 494.95 | 1.6419 times | Fri 28 November 2025 | 495.35 (-67.58%) | 1557.30 | 481.80 - 1557.30 | 1.0229 times | Fri 21 November 2025 | 1527.90 (-2.34%) | 1613.90 | 1506.75 - 1613.90 | 1.2321 times | Fri 14 November 2025 | 1564.50 (12.3%) | 1391.15 | 1343.15 - 1576.00 | 1.9737 times | Fri 07 November 2025 | 1393.15 (-0.25%) | 1403.00 | 1302.40 - 1410.80 | 0.6839 times |
Monthly price and charts Thyrocare
Strong monthly Stock price targets for Thyrocare 539871 are 447.93 and 523.63
| Monthly Target 1 | 392.17 |
| Monthly Target 2 | 427.98 |
| Monthly Target 3 | 467.86666666667 |
| Monthly Target 4 | 503.68 |
| Monthly Target 5 | 543.57 |
Monthly price and volumes Thyrocare
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 463.80 (3.99%) | 444.00 | 432.05 - 507.75 | 0.6166 times | Wed 31 December 2025 | 446.00 (-9.96%) | 494.95 | 408.10 - 494.95 | 1.4929 times | Fri 28 November 2025 | 495.35 (-64.53%) | 1403.00 | 481.80 - 1613.90 | 1.7956 times | Fri 31 October 2025 | 1396.60 (20.38%) | 1155.05 | 1130.15 - 1470.00 | 2.8869 times | Tue 30 September 2025 | 1160.15 (-8.28%) | 1277.90 | 1095.05 - 1380.30 | 0.5352 times | Fri 29 August 2025 | 1264.85 (-4.52%) | 1321.70 | 1190.95 - 1434.30 | 0.5693 times | Thu 31 July 2025 | 1324.70 (33.79%) | 983.00 | 968.65 - 1356.95 | 0.8119 times | Mon 30 June 2025 | 990.15 (-5.73%) | 1060.75 | 877.25 - 1072.45 | 0.2677 times | Fri 30 May 2025 | 1050.35 (19.71%) | 878.10 | 870.00 - 1053.10 | 0.5063 times | Wed 30 April 2025 | 877.40 (28.99%) | 678.05 | 677.60 - 938.85 | 0.5175 times | Fri 28 March 2025 | 680.20 (-1.19%) | 694.40 | 658.00 - 757.05 | 0.2502 times |
Indicator Analysis of Thyrocare
Please login to view indicator analysis. or View indicator analysis of Thyrocare 539871 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thyrocare 539871
DMA (daily moving average) of Thyrocare 539871
| DMA period | DMA value |
| 5 day DMA | 457.53 |
| 12 day DMA | 457.25 |
| 20 day DMA | 453.25 |
| 35 day DMA | 508.18 |
| 50 day DMA | 792 |
| 100 day DMA | 1024.81 |
| 150 day DMA | 1065.66 |
| 200 day DMA | 1015.36 |
EMA (exponential moving average) of Thyrocare 539871
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 461.04 | 459.66 | 455.01 |
| 12 day EMA | 461.67 | 461.28 | 459.89 |
| 20 day EMA | 490.97 | 493.83 | 496.45 |
| 35 day EMA | 649.28 | 660.2 | 671.46 |
| 50 day EMA | 803.97 | 817.85 | 832.08 |
SMA (simple moving average) of Thyrocare 539871
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 457.53 | 457.47 | 457.34 |
| 12 day SMA | 457.25 | 456 | 455.27 |
| 20 day SMA | 453.25 | 452.98 | 451.14 |
| 35 day SMA | 508.18 | 537.45 | 565.96 |
| 50 day SMA | 792 | 810.66 | 828.25 |
| 100 day SMA | 1024.81 | 1034.17 | 1043.34 |
| 150 day SMA | 1065.66 | 1069.21 | 1072.77 |
| 200 day SMA | 1015.36 | 1016.54 | 1017.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.