Login or Join
HomepageThyrocare 539871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thyrocare 539871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thyrocare
Strong Daily Stock price targets for Thyrocare 539871 are 855.1 and 975.25
| Daily Target 1 | 822.43 |
| Daily Target 2 | 887.77 |
| Daily Target 3 | 942.58333333333 |
| Daily Target 4 | 1007.92 |
| Daily Target 5 | 1062.73 |
Daily price and volume Thyrocare
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 953.10 (-4.35%) | 990.00 | 877.25 - 997.40 | 2.1789 times |
| Thu 05 June 2025 | 996.40 (-0.58%) | 996.10 | 987.90 - 1019.90 | 1.2287 times |
| Wed 04 June 2025 | 1002.20 (1.04%) | 992.00 | 987.25 - 1011.00 | 0.343 times |
| Tue 03 June 2025 | 991.85 (-1.75%) | 1010.65 | 988.10 - 1019.80 | 0.1676 times |
| Mon 02 June 2025 | 1009.55 (-3.88%) | 1060.75 | 995.05 - 1072.45 | 2.3577 times |
| Fri 30 May 2025 | 1050.35 (2.34%) | 1021.00 | 1021.00 - 1053.10 | 0.4562 times |
| Thu 29 May 2025 | 1026.30 (1.5%) | 1008.05 | 1008.05 - 1040.00 | 0.8045 times |
| Wed 28 May 2025 | 1011.15 (-0.15%) | 1012.90 | 1007.95 - 1033.95 | 0.3463 times |
| Tue 27 May 2025 | 1012.70 (-0.28%) | 1020.00 | 1005.75 - 1029.65 | 0.5442 times |
| Mon 26 May 2025 | 1015.50 (0.39%) | 1035.35 | 1001.00 - 1035.35 | 1.573 times |
| Fri 23 May 2025 | 1011.55 (4.72%) | 974.85 | 974.45 - 1040.40 | 3.9765 times |
Weekly price and charts Thyrocare
Strong weekly Stock price targets for Thyrocare 539871 are 817.58 and 1012.78
| Weekly Target 1 | 772.4 |
| Weekly Target 2 | 862.75 |
| Weekly Target 3 | 967.6 |
| Weekly Target 4 | 1057.95 |
| Weekly Target 5 | 1162.8 |
Weekly price and volumes for Thyrocare
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 953.10 (-9.26%) | 1060.75 | 877.25 - 1072.45 | 1.1324 times |
| Fri 30 May 2025 | 1050.35 (3.84%) | 1035.35 | 1001.00 - 1053.10 | 0.672 times |
| Fri 23 May 2025 | 1011.55 (3.83%) | 976.50 | 939.80 - 1040.40 | 1.317 times |
| Fri 16 May 2025 | 974.25 (3.68%) | 950.60 | 945.85 - 1013.00 | 1.1553 times |
| Fri 09 May 2025 | 939.65 (4.95%) | 872.65 | 872.65 - 952.95 | 1.1854 times |
| Fri 02 May 2025 | 895.35 (-0.93%) | 890.05 | 870.00 - 938.00 | 0.8703 times |
| Fri 25 April 2025 | 903.80 (27.48%) | 692.35 | 692.35 - 938.85 | 3.171 times |
| Thu 17 April 2025 | 709.00 (0.85%) | 680.05 | 680.05 - 727.00 | 0.157 times |
| Fri 11 April 2025 | 703.00 (1.21%) | 693.95 | 677.60 - 713.55 | 0.0787 times |
| Fri 04 April 2025 | 694.60 (2.12%) | 678.05 | 678.05 - 725.00 | 0.2609 times |
| Fri 28 March 2025 | 680.20 (-7.55%) | 745.00 | 672.45 - 757.05 | 0.5871 times |
Monthly price and charts Thyrocare
Strong monthly Stock price targets for Thyrocare 539871 are 817.58 and 1012.78
| Monthly Target 1 | 772.4 |
| Monthly Target 2 | 862.75 |
| Monthly Target 3 | 967.6 |
| Monthly Target 4 | 1057.95 |
| Monthly Target 5 | 1162.8 |
Monthly price and volumes Thyrocare
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 953.10 (-9.26%) | 1060.75 | 877.25 - 1072.45 | 0.4071 times |
| Fri 30 May 2025 | 1050.35 (19.71%) | 878.10 | 870.00 - 1053.10 | 1.5767 times |
| Wed 30 April 2025 | 877.40 (28.99%) | 678.05 | 677.60 - 938.85 | 1.6114 times |
| Fri 28 March 2025 | 680.20 (-1.19%) | 694.40 | 658.00 - 757.05 | 0.7791 times |
| Fri 28 February 2025 | 688.40 (-13.55%) | 780.05 | 675.05 - 825.65 | 0.4255 times |
| Fri 31 January 2025 | 796.30 (-12.93%) | 914.50 | 736.15 - 1053.05 | 1.3665 times |
| Tue 31 December 2024 | 914.50 (-8.53%) | 980.45 | 888.55 - 1050.65 | 0.6372 times |
| Fri 29 November 2024 | 999.80 (6.6%) | 939.00 | 915.20 - 1030.95 | 1.2038 times |
| Thu 31 October 2024 | 937.90 (15.55%) | 815.00 | 774.60 - 975.00 | 1.1029 times |
| Mon 30 September 2024 | 811.70 (-6.15%) | 881.90 | 802.85 - 900.00 | 0.8898 times |
| Fri 30 August 2024 | 864.90 (5.71%) | 821.85 | 745.55 - 930.00 | 3.9537 times |
Indicator Analysis of Thyrocare
Please login to view indicator analysis. or View indicator analysis of Thyrocare 539871 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thyrocare 539871
DMA (daily moving average) of Thyrocare 539871
| DMA period | DMA value |
| 5 day DMA | 990.62 |
| 12 day DMA | 1003.88 |
| 20 day DMA | 991.52 |
| 35 day DMA | 934.23 |
| 50 day DMA | 869.09 |
| 100 day DMA | 821.9 |
| 150 day DMA | 869.21 |
| 200 day DMA | 865.18 |
EMA (exponential moving average) of Thyrocare 539871
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.91 | 1003.81 | 1007.52 |
| 12 day EMA | 991.5 | 998.48 | 998.86 |
| 20 day EMA | 975.27 | 977.6 | 975.62 |
| 35 day EMA | 924.3 | 922.6 | 918.26 |
| 50 day EMA | 866.79 | 863.27 | 857.84 |
SMA (simple moving average) of Thyrocare 539871
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.62 | 1010.07 | 1016.05 |
| 12 day SMA | 1003.88 | 1006.04 | 1002.13 |
| 20 day SMA | 991.52 | 990.85 | 986.41 |
| 35 day SMA | 934.23 | 927.38 | 919 |
| 50 day SMA | 869.09 | 864.46 | 858.53 |
| 100 day SMA | 821.9 | 821.44 | 820.7 |
| 150 day SMA | 869.21 | 868.86 | 868.1 |
| 200 day SMA | 865.18 | 864.45 | 863.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.