Login or Join
HomepageThyrocare 539871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thyrocare 539871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thyrocare
Strong Daily Stock price targets for Thyrocare 539871 are 652.63 and 688.73
| Daily Target 1 | 626.22 |
| Daily Target 2 | 642.93 |
| Daily Target 3 | 662.31666666667 |
| Daily Target 4 | 679.03 |
| Daily Target 5 | 698.42 |
Daily price and volume Thyrocare
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 659.65 (2.46%) | 649.85 | 645.60 - 681.70 | 1.3012 times | Tue 23 April 2024 | 643.80 (-0.18%) | 648.00 | 637.40 - 651.45 | 0.9496 times | Mon 22 April 2024 | 644.95 (1.59%) | 632.90 | 629.25 - 653.00 | 2.4336 times | Fri 19 April 2024 | 634.85 (2.99%) | 612.40 | 605.00 - 645.75 | 2.4216 times | Thu 18 April 2024 | 616.40 (-0.86%) | 620.35 | 610.00 - 625.65 | 0.2245 times | Tue 16 April 2024 | 621.75 (-0.85%) | 626.90 | 619.05 - 626.90 | 0.6684 times | Mon 15 April 2024 | 627.05 (0.71%) | 603.05 | 603.00 - 628.00 | 0.878 times | Fri 12 April 2024 | 622.60 (0.42%) | 622.15 | 621.00 - 633.60 | 0.5937 times | Wed 10 April 2024 | 620.00 (-0.3%) | 622.00 | 616.15 - 627.00 | 0.1432 times | Tue 09 April 2024 | 621.85 (-0.38%) | 626.15 | 615.00 - 626.15 | 0.3862 times | Mon 08 April 2024 | 624.25 (-2.32%) | 631.45 | 622.55 - 639.10 | 1.1887 times |
Weekly price and charts Thyrocare
Strong weekly Stock price targets for Thyrocare 539871 are 644.45 and 696.9
| Weekly Target 1 | 604.42 |
| Weekly Target 2 | 632.03 |
| Weekly Target 3 | 656.86666666667 |
| Weekly Target 4 | 684.48 |
| Weekly Target 5 | 709.32 |
Weekly price and volumes for Thyrocare
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 659.65 (3.91%) | 632.90 | 629.25 - 681.70 | 0.5058 times | Fri 19 April 2024 | 634.85 (1.97%) | 603.05 | 603.00 - 645.75 | 0.4527 times | Fri 12 April 2024 | 622.60 (-2.58%) | 631.45 | 615.00 - 639.10 | 0.2496 times | Fri 05 April 2024 | 639.10 (7.92%) | 588.20 | 588.20 - 644.70 | 0.6175 times | Thu 28 March 2024 | 592.20 (-3%) | 609.25 | 555.85 - 624.10 | 1.0191 times | Fri 22 March 2024 | 610.50 (-3.96%) | 636.95 | 603.00 - 649.90 | 0.7705 times | Fri 15 March 2024 | 635.70 (-2.92%) | 655.00 | 596.00 - 665.00 | 0.9766 times | Thu 07 March 2024 | 654.85 (-3.7%) | 683.00 | 649.40 - 688.05 | 0.3431 times | Sat 02 March 2024 | 680.00 (9.41%) | 626.55 | 620.30 - 722.00 | 4.6023 times | Fri 23 February 2024 | 621.50 (4.11%) | 595.45 | 595.45 - 622.00 | 0.4628 times | Fri 16 February 2024 | 596.95 (-1.59%) | 606.60 | 568.40 - 609.00 | 0.4234 times |
Monthly price and charts Thyrocare
Strong monthly Stock price targets for Thyrocare 539871 are 623.93 and 717.43
| Monthly Target 1 | 549.68 |
| Monthly Target 2 | 604.67 |
| Monthly Target 3 | 643.18333333333 |
| Monthly Target 4 | 698.17 |
| Monthly Target 5 | 736.68 |
Monthly price and volumes Thyrocare
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 659.65 (11.39%) | 588.20 | 588.20 - 681.70 | 0.3446 times | Thu 28 March 2024 | 592.20 (-14.55%) | 697.95 | 555.85 - 698.55 | 0.6585 times | Thu 29 February 2024 | 693.05 (13.74%) | 619.75 | 568.40 - 722.00 | 1.1412 times | Wed 31 January 2024 | 609.35 (-5.31%) | 643.50 | 606.00 - 690.30 | 2.2389 times | Fri 29 December 2023 | 643.50 (15.52%) | 560.65 | 557.35 - 688.20 | 2.0637 times | Thu 30 November 2023 | 557.05 (1.54%) | 556.75 | 532.95 - 582.30 | 0.3288 times | Tue 31 October 2023 | 548.60 (-3.64%) | 569.35 | 511.00 - 584.95 | 0.3404 times | Fri 29 September 2023 | 569.35 (6.23%) | 532.90 | 532.45 - 606.65 | 0.7508 times | Thu 31 August 2023 | 535.95 (-9.77%) | 584.00 | 522.25 - 600.00 | 0.6369 times | Mon 31 July 2023 | 593.95 (14.68%) | 519.95 | 512.45 - 610.05 | 1.4962 times | Fri 30 June 2023 | 517.90 (14.72%) | 452.30 | 449.95 - 535.95 | 19.1574 times |
Indicator Analysis of Thyrocare
Please login to view indicator analysis. or View indicator analysis of Thyrocare 539871 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thyrocare 539871
DMA (daily moving average) of Thyrocare 539871
| DMA period | DMA value |
| 5 day DMA | 639.93 |
| 12 day DMA | 631.35 |
| 20 day DMA | 618.76 |
| 35 day DMA | 630.25 |
| 50 day DMA | 626.78 |
| 100 day DMA | 628.02 |
| 150 day DMA | 603.83 |
| 200 day DMA | 591.99 |
EMA (exponential moving average) of Thyrocare 539871
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 643.8 | 635.88 | 631.92 |
| 12 day EMA | 633.18 | 628.37 | 625.56 |
| 20 day EMA | 628.72 | 625.47 | 623.54 |
| 35 day EMA | 625.93 | 623.95 | 622.78 |
| 50 day EMA | 627.05 | 625.72 | 624.98 |
SMA (simple moving average) of Thyrocare 539871
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 639.93 | 632.35 | 629 |
| 12 day SMA | 631.35 | 627.77 | 625.38 |
| 20 day SMA | 618.76 | 616.19 | 614.86 |
| 35 day SMA | 630.25 | 631.21 | 632.27 |
| 50 day SMA | 626.78 | 625.71 | 624.97 |
| 100 day SMA | 628.02 | 627.12 | 626.37 |
| 150 day SMA | 603.83 | 603.02 | 602.37 |
| 200 day SMA | 591.99 | 591.29 | 590.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.