Login or Join
HomepageThyrocare 539871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thyrocare 539871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thyrocare
Strong Daily Stock price targets for Thyrocare 539871 are 619.15 and 631.65
| Daily Target 1 | 616.43 |
| Daily Target 2 | 621.87 |
| Daily Target 3 | 628.93333333333 |
| Daily Target 4 | 634.37 |
| Daily Target 5 | 641.43 |
Daily price and volume Thyrocare
| Date | Closing | Open | Range | Volume | Wed 26 June 2024 | 627.30 (-0.72%) | 631.85 | 623.50 - 636.00 | 0.1636 times | Tue 25 June 2024 | 631.85 (-0.75%) | 624.00 | 624.00 - 636.00 | 0.5875 times | Mon 24 June 2024 | 636.65 (0%) | 648.70 | 634.80 - 651.20 | 0.3969 times | Fri 21 June 2024 | 636.65 (-1.74%) | 648.70 | 634.80 - 651.20 | 0.3969 times | Thu 20 June 2024 | 647.95 (1.58%) | 637.90 | 633.75 - 663.20 | 3.741 times | Wed 19 June 2024 | 637.90 (-1.99%) | 651.00 | 630.70 - 654.30 | 1.9085 times | Tue 18 June 2024 | 650.85 (-0.6%) | 650.00 | 640.85 - 655.30 | 0.4811 times | Fri 14 June 2024 | 654.80 (0%) | 663.00 | 652.20 - 666.15 | 0.3074 times | Thu 13 June 2024 | 654.80 (-1.02%) | 663.00 | 652.20 - 666.15 | 0.3074 times | Wed 12 June 2024 | 661.55 (3.4%) | 659.00 | 650.50 - 677.55 | 1.7097 times | Tue 11 June 2024 | 639.80 (1.27%) | 631.00 | 627.35 - 644.95 | 2.8543 times |
Weekly price and charts Thyrocare
Strong weekly Stock price targets for Thyrocare 539871 are 611.55 and 639.25
| Weekly Target 1 | 606.3 |
| Weekly Target 2 | 616.8 |
| Weekly Target 3 | 634 |
| Weekly Target 4 | 644.5 |
| Weekly Target 5 | 661.7 |
Weekly price and volumes for Thyrocare
| Date | Closing | Open | Range | Volume | Wed 26 June 2024 | 627.30 (-1.47%) | 648.70 | 623.50 - 651.20 | 0.0943 times | Fri 21 June 2024 | 636.65 (-2.77%) | 650.00 | 630.70 - 663.20 | 0.5361 times | Fri 14 June 2024 | 654.80 (6.27%) | 624.95 | 616.05 - 677.55 | 0.5378 times | Fri 07 June 2024 | 616.15 (0.64%) | 613.50 | 570.75 - 622.00 | 0.6612 times | Fri 31 May 2024 | 612.25 (-2.51%) | 630.45 | 604.65 - 635.00 | 0.3568 times | Fri 24 May 2024 | 628.00 (-2.39%) | 626.20 | 620.00 - 646.95 | 0.1501 times | Sat 18 May 2024 | 643.40 (2.83%) | 635.95 | 615.80 - 680.90 | 0.6608 times | Fri 10 May 2024 | 625.70 (-0.97%) | 639.90 | 598.45 - 658.35 | 6.2727 times | Fri 03 May 2024 | 631.80 (-3.05%) | 655.00 | 615.00 - 657.75 | 0.1554 times | Fri 26 April 2024 | 651.70 (2.65%) | 632.90 | 629.25 - 681.70 | 0.5748 times | Fri 19 April 2024 | 634.85 (1.97%) | 603.05 | 603.00 - 645.75 | 0.36 times |
Monthly price and charts Thyrocare
Strong monthly Stock price targets for Thyrocare 539871 are 599.03 and 705.83
| Monthly Target 1 | 518.4 |
| Monthly Target 2 | 572.85 |
| Monthly Target 3 | 625.2 |
| Monthly Target 4 | 679.65 |
| Monthly Target 5 | 732 |
Monthly price and volumes Thyrocare
| Date | Closing | Open | Range | Volume | Wed 26 June 2024 | 627.30 (2.46%) | 613.50 | 570.75 - 677.55 | 0.428 times | Fri 31 May 2024 | 612.25 (-4.9%) | 644.95 | 598.45 - 680.90 | 1.7594 times | Tue 30 April 2024 | 643.80 (8.71%) | 588.20 | 588.20 - 681.70 | 0.3977 times | Thu 28 March 2024 | 592.20 (-14.55%) | 697.95 | 555.85 - 698.55 | 0.6491 times | Thu 29 February 2024 | 693.05 (13.74%) | 619.75 | 568.40 - 722.00 | 1.1249 times | Wed 31 January 2024 | 609.35 (-5.31%) | 643.50 | 606.00 - 690.30 | 2.207 times | Fri 29 December 2023 | 643.50 (15.52%) | 560.65 | 557.35 - 688.20 | 2.0343 times | Thu 30 November 2023 | 557.05 (1.54%) | 556.75 | 532.95 - 582.30 | 0.3241 times | Tue 31 October 2023 | 548.60 (-3.64%) | 569.35 | 511.00 - 584.95 | 0.3355 times | Fri 29 September 2023 | 569.35 (6.23%) | 532.90 | 532.45 - 606.65 | 0.7401 times | Thu 31 August 2023 | 535.95 (-9.77%) | 584.00 | 522.25 - 600.00 | 0.6278 times |
Indicator Analysis of Thyrocare
Please login to view indicator analysis. or View indicator analysis of Thyrocare 539871 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thyrocare 539871
DMA (daily moving average) of Thyrocare 539871
| DMA period | DMA value |
| 5 day DMA | 636.08 |
| 12 day DMA | 642.65 |
| 20 day DMA | 628.6 |
| 35 day DMA | 630.17 |
| 50 day DMA | 632.48 |
| 100 day DMA | 628.02 |
| 150 day DMA | 625.63 |
| 200 day DMA | 608.2 |
EMA (exponential moving average) of Thyrocare 539871
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 634.27 | 637.76 | 640.71 |
| 12 day EMA | 635.6 | 637.11 | 638.07 |
| 20 day EMA | 633.91 | 634.6 | 634.89 |
| 35 day EMA | 632.7 | 633.02 | 633.09 |
| 50 day EMA | 632.21 | 632.41 | 632.43 |
SMA (simple moving average) of Thyrocare 539871
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 636.08 | 638.2 | 642 |
| 12 day SMA | 642.65 | 641.73 | 639.93 |
| 20 day SMA | 628.6 | 628.23 | 627.63 |
| 35 day SMA | 630.17 | 629.96 | 629.64 |
| 50 day SMA | 632.48 | 632.39 | 632.15 |
| 100 day SMA | 628.02 | 627.92 | 627.8 |
| 150 day SMA | 625.63 | 625.06 | 624.44 |
| 200 day SMA | 608.2 | 607.75 | 607.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.