Login or Join
HomepageThyrocare 539871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thyrocare 539871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thyrocare
Strong Daily Stock price targets for Thyrocare 539871 are 696.73 and 733.93
| Daily Target 1 | 666.37 |
| Daily Target 2 | 689.88 |
| Daily Target 3 | 703.56666666667 |
| Daily Target 4 | 727.08 |
| Daily Target 5 | 740.77 |
Daily price and volume Thyrocare
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 713.40 (1.48%) | 680.05 | 680.05 - 717.25 | 0.6621 times |
| Fri 11 April 2025 | 703.00 (-0.36%) | 706.00 | 696.05 - 713.55 | 0.5323 times |
| Wed 09 April 2025 | 705.55 (3.1%) | 685.65 | 677.60 - 706.60 | 0.2034 times |
| Tue 08 April 2025 | 684.35 (-1.48%) | 693.95 | 679.50 - 694.05 | 0.0959 times |
| Fri 04 April 2025 | 694.60 (-3.92%) | 721.85 | 690.00 - 721.85 | 0.8927 times |
| Wed 02 April 2025 | 722.95 (0.28%) | 713.70 | 706.05 - 724.00 | 0.4444 times |
| Tue 01 April 2025 | 720.90 (5.98%) | 678.05 | 678.05 - 725.00 | 1.4205 times |
| Fri 28 March 2025 | 680.20 (-5.11%) | 695.25 | 672.45 - 709.90 | 3.6344 times |
| Wed 26 March 2025 | 716.80 (-1.83%) | 729.50 | 705.70 - 731.90 | 0.7636 times |
| Tue 25 March 2025 | 730.15 (-0.69%) | 755.00 | 722.95 - 755.00 | 1.3509 times |
| Mon 24 March 2025 | 735.25 (-0.07%) | 745.00 | 732.25 - 757.05 | 0.457 times |
Weekly price and charts Thyrocare
Strong weekly Stock price targets for Thyrocare 539871 are 696.73 and 733.93
| Weekly Target 1 | 666.37 |
| Weekly Target 2 | 689.88 |
| Weekly Target 3 | 703.56666666667 |
| Weekly Target 4 | 727.08 |
| Weekly Target 5 | 740.77 |
Weekly price and volumes for Thyrocare
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 713.40 (1.48%) | 680.05 | 680.05 - 717.25 | 0.193 times |
| Fri 11 April 2025 | 703.00 (1.21%) | 693.95 | 677.60 - 713.55 | 0.2424 times |
| Fri 04 April 2025 | 694.60 (2.12%) | 678.05 | 678.05 - 725.00 | 0.8039 times |
| Fri 28 March 2025 | 680.20 (-7.55%) | 745.00 | 672.45 - 757.05 | 1.8091 times |
| Fri 21 March 2025 | 735.75 (5.13%) | 753.85 | 710.25 - 753.85 | 2.0067 times |
| Thu 13 March 2025 | 699.85 (1.29%) | 695.95 | 666.00 - 719.00 | 1.5464 times |
| Fri 07 March 2025 | 690.95 (0.37%) | 694.40 | 658.00 - 713.10 | 1.3157 times |
| Fri 28 February 2025 | 688.40 (-5.32%) | 735.15 | 675.05 - 741.40 | 0.5216 times |
| Fri 21 February 2025 | 727.10 (0.72%) | 721.95 | 694.65 - 736.45 | 0.5848 times |
| Fri 14 February 2025 | 721.90 (-7.79%) | 777.00 | 714.55 - 783.95 | 0.9764 times |
| Fri 07 February 2025 | 782.90 (-1.68%) | 780.05 | 771.05 - 825.65 | 1.564 times |
Monthly price and charts Thyrocare
Strong monthly Stock price targets for Thyrocare 539871 are 695.5 and 742.9
| Monthly Target 1 | 657.93 |
| Monthly Target 2 | 685.67 |
| Monthly Target 3 | 705.33333333333 |
| Monthly Target 4 | 733.07 |
| Monthly Target 5 | 752.73 |
Monthly price and volumes Thyrocare
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 713.40 (4.88%) | 678.05 | 677.60 - 725.00 | 0.0962 times |
| Fri 28 March 2025 | 680.20 (-1.19%) | 694.40 | 658.00 - 757.05 | 0.5182 times |
| Fri 28 February 2025 | 688.40 (-13.55%) | 780.05 | 675.05 - 825.65 | 0.283 times |
| Fri 31 January 2025 | 796.30 (-12.93%) | 914.50 | 736.15 - 1053.05 | 0.9089 times |
| Tue 31 December 2024 | 914.50 (-8.53%) | 980.45 | 888.55 - 1050.65 | 0.4238 times |
| Fri 29 November 2024 | 999.80 (6.6%) | 939.00 | 915.20 - 1030.95 | 0.8007 times |
| Thu 31 October 2024 | 937.90 (15.55%) | 815.00 | 774.60 - 975.00 | 0.7336 times |
| Mon 30 September 2024 | 811.70 (-6.15%) | 881.90 | 802.85 - 900.00 | 0.5918 times |
| Fri 30 August 2024 | 864.90 (5.71%) | 821.85 | 745.55 - 930.00 | 2.6297 times |
| Wed 31 July 2024 | 818.20 (29.02%) | 661.80 | 620.85 - 840.00 | 3.0142 times |
| Fri 28 June 2024 | 634.15 (3.58%) | 613.50 | 570.75 - 677.55 | 0.552 times |
Indicator Analysis of Thyrocare
Please login to view indicator analysis. or View indicator analysis of Thyrocare 539871 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thyrocare 539871
DMA (daily moving average) of Thyrocare 539871
| DMA period | DMA value |
| 5 day DMA | 700.18 |
| 12 day DMA | 711.91 |
| 20 day DMA | 711.7 |
| 35 day DMA | 709.05 |
| 50 day DMA | 729.44 |
| 100 day DMA | 835.77 |
| 150 day DMA | 848.36 |
| 200 day DMA | 821.77 |
EMA (exponential moving average) of Thyrocare 539871
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 706.33 | 702.79 | 702.68 |
| 12 day EMA | 708.64 | 707.77 | 708.64 |
| 20 day EMA | 711.74 | 711.56 | 712.46 |
| 35 day EMA | 724.7 | 725.36 | 726.68 |
| 50 day EMA | 734.61 | 735.48 | 736.8 |
SMA (simple moving average) of Thyrocare 539871
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 700.18 | 702.09 | 705.67 |
| 12 day SMA | 711.91 | 714.16 | 717.4 |
| 20 day SMA | 711.7 | 710.58 | 710.42 |
| 35 day SMA | 709.05 | 709.52 | 710.99 |
| 50 day SMA | 729.44 | 731.49 | 733.59 |
| 100 day SMA | 835.77 | 838.48 | 841.25 |
| 150 day SMA | 848.36 | 849.37 | 850.54 |
| 200 day SMA | 821.77 | 821.45 | 821.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.