Login or Join
HomepageThyrocare 539871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thyrocare 539871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thyrocare
Strong Daily Stock price targets for Thyrocare 539871 are 355.88 and 378.73
| Daily Target 1 | 338.82 |
| Daily Target 2 | 350.08 |
| Daily Target 3 | 361.66666666667 |
| Daily Target 4 | 372.93 |
| Daily Target 5 | 384.52 |
Daily price and volume Thyrocare
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 361.35 (3.32%) | 350.40 | 350.40 - 373.25 | 1.1133 times | Mon 30 March 2026 | 349.75 (-2.94%) | 360.00 | 346.90 - 363.60 | 1.0108 times | Fri 27 March 2026 | 360.35 (-2.48%) | 363.05 | 357.00 - 374.15 | 0.9298 times | Wed 25 March 2026 | 369.50 (1.11%) | 372.80 | 367.00 - 383.20 | 1.0034 times | Tue 24 March 2026 | 365.45 (-2.02%) | 374.50 | 364.60 - 379.00 | 0.7673 times | Mon 23 March 2026 | 373.00 (5.7%) | 351.35 | 342.55 - 382.00 | 2.2399 times | Fri 20 March 2026 | 352.90 (-1.75%) | 359.30 | 348.75 - 371.30 | 0.6724 times | Thu 19 March 2026 | 359.20 (-3.66%) | 364.55 | 357.00 - 368.70 | 0.448 times | Wed 18 March 2026 | 372.85 (3.07%) | 361.75 | 359.10 - 378.95 | 0.5291 times | Tue 17 March 2026 | 361.75 (0.37%) | 355.40 | 355.25 - 363.00 | 1.286 times | Mon 16 March 2026 | 360.40 (1.61%) | 351.25 | 348.55 - 362.75 | 0.4359 times |
Weekly price and charts Thyrocare
Strong weekly Stock price targets for Thyrocare 539871 are 354.13 and 380.48
| Weekly Target 1 | 334.15 |
| Weekly Target 2 | 347.75 |
| Weekly Target 3 | 360.5 |
| Weekly Target 4 | 374.1 |
| Weekly Target 5 | 386.85 |
Weekly price and volumes for Thyrocare
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 361.35 (0.28%) | 360.00 | 346.90 - 373.25 | 0.4714 times | Fri 27 March 2026 | 360.35 (2.11%) | 351.35 | 342.55 - 383.20 | 1.0964 times | Fri 20 March 2026 | 352.90 (-0.51%) | 351.25 | 348.55 - 378.95 | 0.7482 times | Fri 13 March 2026 | 354.70 (-4.14%) | 363.00 | 352.25 - 379.95 | 0.7296 times | Fri 06 March 2026 | 370.00 (-6.27%) | 366.15 | 366.00 - 392.25 | 0.6655 times | Fri 27 February 2026 | 394.75 (-0.82%) | 397.95 | 378.30 - 415.00 | 1.0247 times | Fri 20 February 2026 | 398.00 (-1.31%) | 402.25 | 383.30 - 425.00 | 0.5531 times | Fri 13 February 2026 | 403.30 (-0.93%) | 412.00 | 393.00 - 416.20 | 0.8857 times | Fri 06 February 2026 | 407.10 (-2.91%) | 419.30 | 376.10 - 419.95 | 2.0764 times | Fri 30 January 2026 | 419.30 (-5.24%) | 442.60 | 398.00 - 476.40 | 1.749 times | Fri 23 January 2026 | 442.50 (-5.24%) | 466.95 | 435.40 - 483.35 | 1.2641 times |
Monthly price and charts Thyrocare
Strong monthly Stock price targets for Thyrocare 539871 are 355.88 and 378.73
| Monthly Target 1 | 338.82 |
| Monthly Target 2 | 350.08 |
| Monthly Target 3 | 361.66666666667 |
| Monthly Target 4 | 372.93 |
| Monthly Target 5 | 384.52 |
Monthly price and volumes Thyrocare
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 361.35 (3.32%) | 350.40 | 350.40 - 373.25 | 0.0365 times | Mon 30 March 2026 | 349.75 (-11.4%) | 366.15 | 342.55 - 392.25 | 0.5112 times | Fri 27 February 2026 | 394.75 (-5.85%) | 419.30 | 376.10 - 425.00 | 0.67 times | Fri 30 January 2026 | 419.30 (-5.99%) | 444.00 | 398.00 - 507.75 | 1.052 times | Wed 31 December 2025 | 446.00 (-9.96%) | 494.95 | 408.10 - 494.95 | 1.42 times | Fri 28 November 2025 | 495.35 (-64.53%) | 1403.00 | 481.80 - 1613.90 | 1.7413 times | Fri 31 October 2025 | 1396.60 (20.38%) | 1155.05 | 1130.15 - 1470.00 | 2.746 times | Tue 30 September 2025 | 1160.15 (-8.28%) | 1277.90 | 1095.05 - 1380.30 | 0.5091 times | Fri 29 August 2025 | 1264.85 (-4.52%) | 1321.70 | 1190.95 - 1434.30 | 0.5415 times | Thu 31 July 2025 | 1324.70 (33.79%) | 983.00 | 968.65 - 1356.95 | 0.7723 times | Mon 30 June 2025 | 990.15 (-5.73%) | 1060.75 | 877.25 - 1072.45 | 0.2546 times |
Indicator Analysis of Thyrocare
Please login to view indicator analysis. or View indicator analysis of Thyrocare 539871 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thyrocare 539871
DMA (daily moving average) of Thyrocare 539871
| DMA period | DMA value |
| 5 day DMA | 361.28 |
| 12 day DMA | 361.77 |
| 20 day DMA | 366.65 |
| 35 day DMA | 383.27 |
| 50 day DMA | 397.43 |
| 100 day DMA | 587.63 |
| 150 day DMA | 811.07 |
| 200 day DMA | 899.12 |
EMA (exponential moving average) of Thyrocare 539871
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.12 | 359.51 | 364.39 |
| 12 day EMA | 363.91 | 364.38 | 367.04 |
| 20 day EMA | 370.24 | 371.18 | 373.43 |
| 35 day EMA | 383.76 | 385.08 | 387.16 |
| 50 day EMA | 399.07 | 400.61 | 402.68 |
SMA (simple moving average) of Thyrocare 539871
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.28 | 363.61 | 364.24 |
| 12 day SMA | 361.77 | 362.2 | 363.85 |
| 20 day SMA | 366.65 | 368.32 | 370.77 |
| 35 day SMA | 383.27 | 384.57 | 386.02 |
| 50 day SMA | 397.43 | 399.55 | 401.83 |
| 100 day SMA | 587.63 | 597.6 | 607.92 |
| 150 day SMA | 811.07 | 817.59 | 824.49 |
| 200 day SMA | 899.12 | 902.19 | 905.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.