Login or Join
HomepageThyrocare 539871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thyrocare 539871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thyrocare
Strong Daily Stock price targets for Thyrocare 539871 are 379.73 and 391.28
| Daily Target 1 | 376.08 |
| Daily Target 2 | 383.37 |
| Daily Target 3 | 387.63333333333 |
| Daily Target 4 | 394.92 |
| Daily Target 5 | 399.18 |
Daily price and volume Thyrocare
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 390.65 (3.14%) | 390.95 | 380.35 - 391.90 | 0.7807 times | Tue 07 April 2026 | 378.75 (0%) | 377.00 | 374.55 - 380.50 | 0.3916 times | Mon 06 April 2026 | 378.75 (3.44%) | 364.95 | 364.90 - 380.75 | 0.9265 times | Thu 02 April 2026 | 366.15 (1.33%) | 362.00 | 352.20 - 367.70 | 0.4014 times | Wed 01 April 2026 | 361.35 (3.32%) | 350.40 | 350.40 - 373.25 | 1.1819 times | Mon 30 March 2026 | 349.75 (-2.94%) | 360.00 | 346.90 - 363.60 | 1.0731 times | Fri 27 March 2026 | 360.35 (-2.48%) | 363.05 | 357.00 - 374.15 | 0.9871 times | Wed 25 March 2026 | 369.50 (1.11%) | 372.80 | 367.00 - 383.20 | 1.0652 times | Tue 24 March 2026 | 365.45 (-2.02%) | 374.50 | 364.60 - 379.00 | 0.8146 times | Mon 23 March 2026 | 373.00 (5.7%) | 351.35 | 342.55 - 382.00 | 2.3779 times | Fri 20 March 2026 | 352.90 (-1.75%) | 359.30 | 348.75 - 371.30 | 0.7139 times |
Weekly price and charts Thyrocare
Strong weekly Stock price targets for Thyrocare 539871 are 377.78 and 404.78
| Weekly Target 1 | 355.48 |
| Weekly Target 2 | 373.07 |
| Weekly Target 3 | 382.48333333333 |
| Weekly Target 4 | 400.07 |
| Weekly Target 5 | 409.48 |
Weekly price and volumes for Thyrocare
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 390.65 (6.69%) | 364.95 | 364.90 - 391.90 | 0.5001 times | Thu 02 April 2026 | 366.15 (1.61%) | 360.00 | 346.90 - 373.25 | 0.6329 times | Fri 27 March 2026 | 360.35 (2.11%) | 351.35 | 342.55 - 383.20 | 1.2496 times | Fri 20 March 2026 | 352.90 (-0.51%) | 351.25 | 348.55 - 378.95 | 0.8528 times | Fri 13 March 2026 | 354.70 (-4.14%) | 363.00 | 352.25 - 379.95 | 0.8316 times | Fri 06 March 2026 | 370.00 (-6.27%) | 366.15 | 366.00 - 392.25 | 0.7585 times | Fri 27 February 2026 | 394.75 (-0.82%) | 397.95 | 378.30 - 415.00 | 1.1679 times | Fri 20 February 2026 | 398.00 (-1.31%) | 402.25 | 383.30 - 425.00 | 0.6304 times | Fri 13 February 2026 | 403.30 (-0.93%) | 412.00 | 393.00 - 416.20 | 1.0095 times | Fri 06 February 2026 | 407.10 (-2.91%) | 419.30 | 376.10 - 419.95 | 2.3667 times | Fri 30 January 2026 | 419.30 (-5.24%) | 442.60 | 398.00 - 476.40 | 1.9935 times |
Monthly price and charts Thyrocare
Strong monthly Stock price targets for Thyrocare 539871 are 370.53 and 412.03
| Monthly Target 1 | 336.15 |
| Monthly Target 2 | 363.4 |
| Monthly Target 3 | 377.65 |
| Monthly Target 4 | 404.9 |
| Monthly Target 5 | 419.15 |
Monthly price and volumes Thyrocare
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 390.65 (11.69%) | 350.40 | 350.40 - 391.90 | 0.1127 times | Mon 30 March 2026 | 349.75 (-11.4%) | 366.15 | 342.55 - 392.25 | 0.5073 times | Fri 27 February 2026 | 394.75 (-5.85%) | 419.30 | 376.10 - 425.00 | 0.6649 times | Fri 30 January 2026 | 419.30 (-5.99%) | 444.00 | 398.00 - 507.75 | 1.044 times | Wed 31 December 2025 | 446.00 (-9.96%) | 494.95 | 408.10 - 494.95 | 1.4091 times | Fri 28 November 2025 | 495.35 (-64.53%) | 1403.00 | 481.80 - 1613.90 | 1.728 times | Fri 31 October 2025 | 1396.60 (20.38%) | 1155.05 | 1130.15 - 1470.00 | 2.725 times | Tue 30 September 2025 | 1160.15 (-8.28%) | 1277.90 | 1095.05 - 1380.30 | 0.5052 times | Fri 29 August 2025 | 1264.85 (-4.52%) | 1321.70 | 1190.95 - 1434.30 | 0.5374 times | Thu 31 July 2025 | 1324.70 (33.79%) | 983.00 | 968.65 - 1356.95 | 0.7664 times | Mon 30 June 2025 | 990.15 (-5.73%) | 1060.75 | 877.25 - 1072.45 | 0.2527 times |
Indicator Analysis of Thyrocare
Please login to view indicator analysis. or View indicator analysis of Thyrocare 539871 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thyrocare 539871
DMA (daily moving average) of Thyrocare 539871
| DMA period | DMA value |
| 5 day DMA | 375.13 |
| 12 day DMA | 367.15 |
| 20 day DMA | 367.06 |
| 35 day DMA | 380.18 |
| 50 day DMA | 390.38 |
| 100 day DMA | 548.17 |
| 150 day DMA | 786.92 |
| 200 day DMA | 886.76 |
EMA (exponential moving average) of Thyrocare 539871
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.79 | 371.36 | 367.67 |
| 12 day EMA | 371.81 | 368.38 | 366.5 |
| 20 day EMA | 373.3 | 371.47 | 370.7 |
| 35 day EMA | 382.89 | 382.43 | 382.65 |
| 50 day EMA | 395.22 | 395.41 | 396.09 |
SMA (simple moving average) of Thyrocare 539871
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.13 | 366.95 | 363.27 |
| 12 day SMA | 367.15 | 365.67 | 364.25 |
| 20 day SMA | 367.06 | 366.03 | 365.81 |
| 35 day SMA | 380.18 | 380.49 | 381.2 |
| 50 day SMA | 390.38 | 391.73 | 393.34 |
| 100 day SMA | 548.17 | 558.13 | 567.92 |
| 150 day SMA | 786.92 | 792.77 | 798.68 |
| 200 day SMA | 886.76 | 889.92 | 892.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.