Login or Join
HomepageThyrocare 539871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thyrocare 539871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thyrocare
Strong Daily Stock price targets for Thyrocare 539871 are 443.98 and 477.78
| Daily Target 1 | 416.62 |
| Daily Target 2 | 437.53 |
| Daily Target 3 | 450.41666666667 |
| Daily Target 4 | 471.33 |
| Daily Target 5 | 484.22 |
Daily price and volume Thyrocare
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 458.45 (6.06%) | 432.25 | 429.50 - 463.30 | 1.2243 times | Mon 15 December 2025 | 432.25 (-0.55%) | 435.00 | 426.00 - 436.10 | 0.3562 times | Fri 12 December 2025 | 434.65 (-0.03%) | 435.00 | 428.30 - 438.20 | 0.6086 times | Thu 11 December 2025 | 434.80 (2.85%) | 423.05 | 420.00 - 436.85 | 0.4882 times | Wed 10 December 2025 | 422.75 (-1.7%) | 430.10 | 419.50 - 430.50 | 0.4617 times | Tue 09 December 2025 | 430.05 (1.94%) | 424.95 | 413.05 - 431.65 | 0.6586 times | Mon 08 December 2025 | 421.85 (2.71%) | 409.00 | 409.00 - 425.00 | 2.2224 times | Fri 05 December 2025 | 410.70 (-4.06%) | 421.00 | 408.10 - 431.00 | 0.8479 times | Thu 04 December 2025 | 428.10 (-1.13%) | 430.95 | 419.00 - 431.90 | 1.2449 times | Wed 03 December 2025 | 433.00 (-6.64%) | 463.75 | 430.90 - 463.75 | 1.8873 times | Tue 02 December 2025 | 463.80 (-4.5%) | 461.00 | 455.55 - 472.35 | 2.1785 times |
Weekly price and charts Thyrocare
Strong weekly Stock price targets for Thyrocare 539871 are 442.23 and 479.53
| Weekly Target 1 | 411.95 |
| Weekly Target 2 | 435.2 |
| Weekly Target 3 | 449.25 |
| Weekly Target 4 | 472.5 |
| Weekly Target 5 | 486.55 |
Weekly price and volumes for Thyrocare
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 458.45 (5.48%) | 435.00 | 426.00 - 463.30 | 0.248 times | Fri 12 December 2025 | 434.65 (5.83%) | 409.00 | 409.00 - 438.20 | 0.6965 times | Fri 05 December 2025 | 410.70 (-17.09%) | 494.95 | 408.10 - 494.95 | 1.0546 times | Fri 28 November 2025 | 495.35 (-67.58%) | 1557.30 | 481.80 - 1557.30 | 0.657 times | Fri 21 November 2025 | 1527.90 (-2.34%) | 1613.90 | 1506.75 - 1613.90 | 0.7914 times | Fri 14 November 2025 | 1564.50 (12.3%) | 1391.15 | 1343.15 - 1576.00 | 1.2677 times | Fri 07 November 2025 | 1393.15 (-0.25%) | 1403.00 | 1302.40 - 1410.80 | 0.4393 times | Fri 31 October 2025 | 1396.60 (11.43%) | 1285.00 | 1269.80 - 1402.10 | 0.9628 times | Thu 23 October 2025 | 1253.30 (0.73%) | 1251.75 | 1231.45 - 1273.05 | 0.2287 times | Fri 17 October 2025 | 1244.20 (-1.45%) | 1268.85 | 1207.50 - 1470.00 | 3.6541 times | Fri 10 October 2025 | 1262.50 (7.06%) | 1171.10 | 1171.10 - 1269.60 | 0.1817 times |
Monthly price and charts Thyrocare
Strong monthly Stock price targets for Thyrocare 539871 are 389.85 and 476.7
| Monthly Target 1 | 366.98 |
| Monthly Target 2 | 412.72 |
| Monthly Target 3 | 453.83333333333 |
| Monthly Target 4 | 499.57 |
| Monthly Target 5 | 540.68 |
Monthly price and volumes Thyrocare
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 458.45 (-7.45%) | 494.95 | 408.10 - 494.95 | 1.2261 times | Fri 28 November 2025 | 495.35 (-64.53%) | 1403.00 | 481.80 - 1613.90 | 1.9353 times | Fri 31 October 2025 | 1396.60 (20.38%) | 1155.05 | 1130.15 - 1470.00 | 3.1115 times | Tue 30 September 2025 | 1160.15 (-8.28%) | 1277.90 | 1095.05 - 1380.30 | 0.5769 times | Fri 29 August 2025 | 1264.85 (-4.52%) | 1321.70 | 1190.95 - 1434.30 | 0.6136 times | Thu 31 July 2025 | 1324.70 (33.79%) | 983.00 | 968.65 - 1356.95 | 0.8751 times | Mon 30 June 2025 | 990.15 (-5.73%) | 1060.75 | 877.25 - 1072.45 | 0.2885 times | Fri 30 May 2025 | 1050.35 (19.71%) | 878.10 | 870.00 - 1053.10 | 0.5457 times | Wed 30 April 2025 | 877.40 (28.99%) | 678.05 | 677.60 - 938.85 | 0.5577 times | Fri 28 March 2025 | 680.20 (-1.19%) | 694.40 | 658.00 - 757.05 | 0.2697 times | Fri 28 February 2025 | 688.40 (-13.55%) | 780.05 | 675.05 - 825.65 | 0.1473 times |
Indicator Analysis of Thyrocare
Please login to view indicator analysis. or View indicator analysis of Thyrocare 539871 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thyrocare 539871
DMA (daily moving average) of Thyrocare 539871
| DMA period | DMA value |
| 5 day DMA | 436.58 |
| 12 day DMA | 438 |
| 20 day DMA | 815.98 |
| 35 day DMA | 1064.32 |
| 50 day DMA | 1114.9 |
| 100 day DMA | 1196.45 |
| 150 day DMA | 1137.34 |
| 200 day DMA | 1040.38 |
EMA (exponential moving average) of Thyrocare 539871
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.09 | 439.91 | 443.74 |
| 12 day EMA | 556.88 | 574.77 | 600.67 |
| 20 day EMA | 712.2 | 738.9 | 771.16 |
| 35 day EMA | 879.43 | 904.21 | 932 |
| 50 day EMA | 1052.48 | 1076.72 | 1103.01 |
SMA (simple moving average) of Thyrocare 539871
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.58 | 430.9 | 428.82 |
| 12 day SMA | 438 | 441.08 | 527.88 |
| 20 day SMA | 815.98 | 871.02 | 927.63 |
| 35 day SMA | 1064.32 | 1087.03 | 1110.59 |
| 50 day SMA | 1114.9 | 1128.94 | 1143.97 |
| 100 day SMA | 1196.45 | 1203.7 | 1210.98 |
| 150 day SMA | 1137.34 | 1140.34 | 1143.6 |
| 200 day SMA | 1040.38 | 1041.86 | 1043.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.