Login or Join
HomepageThyrocare 539871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thyrocare 539871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thyrocare
Strong Daily Stock price targets for Thyrocare 539871 are 444 and 474.75
| Daily Target 1 | 419.52 |
| Daily Target 2 | 437.73 |
| Daily Target 3 | 450.26666666667 |
| Daily Target 4 | 468.48 |
| Daily Target 5 | 481.02 |
Daily price and volume Thyrocare
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 455.95 (2.23%) | 441.00 | 432.05 - 462.80 | 1.003 times | Thu 08 January 2026 | 446.00 (-3.78%) | 457.20 | 440.00 - 460.60 | 1.9445 times | Wed 07 January 2026 | 463.50 (-1.02%) | 468.45 | 456.60 - 470.10 | 0.607 times | Tue 06 January 2026 | 468.30 (1.29%) | 470.55 | 466.10 - 507.75 | 2.8443 times | Mon 05 January 2026 | 462.35 (0.71%) | 459.50 | 446.50 - 468.90 | 0.5972 times | Fri 02 January 2026 | 459.10 (2.49%) | 443.05 | 443.05 - 463.50 | 0.7507 times | Thu 01 January 2026 | 447.95 (0.44%) | 444.00 | 441.00 - 451.80 | 0.4248 times | Wed 31 December 2025 | 446.00 (-1.36%) | 455.00 | 441.25 - 456.00 | 0.2601 times | Tue 30 December 2025 | 452.15 (0.75%) | 448.80 | 445.15 - 462.35 | 0.4696 times | Mon 29 December 2025 | 448.80 (-2.47%) | 465.65 | 445.35 - 465.65 | 1.0989 times | Fri 26 December 2025 | 460.15 (1.67%) | 450.00 | 448.10 - 468.70 | 1.0007 times |
Weekly price and charts Thyrocare
Strong weekly Stock price targets for Thyrocare 539871 are 406.15 and 481.85
| Weekly Target 1 | 389.55 |
| Weekly Target 2 | 422.75 |
| Weekly Target 3 | 465.25 |
| Weekly Target 4 | 498.45 |
| Weekly Target 5 | 540.95 |
Weekly price and volumes for Thyrocare
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 455.95 (-0.69%) | 459.50 | 432.05 - 507.75 | 1.0802 times | Fri 02 January 2026 | 459.10 (-0.23%) | 465.65 | 441.00 - 465.65 | 0.4639 times | Fri 26 December 2025 | 460.15 (5.35%) | 436.80 | 433.40 - 468.70 | 0.4003 times | Fri 19 December 2025 | 436.80 (0.49%) | 435.00 | 425.70 - 463.30 | 0.6364 times | Fri 12 December 2025 | 434.65 (5.83%) | 409.00 | 409.00 - 438.20 | 1.0532 times | Fri 05 December 2025 | 410.70 (-17.09%) | 494.95 | 408.10 - 494.95 | 1.5947 times | Fri 28 November 2025 | 495.35 (-67.58%) | 1557.30 | 481.80 - 1557.30 | 0.9935 times | Fri 21 November 2025 | 1527.90 (-2.34%) | 1613.90 | 1506.75 - 1613.90 | 1.1967 times | Fri 14 November 2025 | 1564.50 (12.3%) | 1391.15 | 1343.15 - 1576.00 | 1.917 times | Fri 07 November 2025 | 1393.15 (-0.25%) | 1403.00 | 1302.40 - 1410.80 | 0.6643 times | Fri 31 October 2025 | 1396.60 (11.43%) | 1285.00 | 1269.80 - 1402.10 | 1.456 times |
Monthly price and charts Thyrocare
Strong monthly Stock price targets for Thyrocare 539871 are 444 and 519.7
| Monthly Target 1 | 389.55 |
| Monthly Target 2 | 422.75 |
| Monthly Target 3 | 465.25 |
| Monthly Target 4 | 498.45 |
| Monthly Target 5 | 540.95 |
Monthly price and volumes Thyrocare
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 455.95 (2.23%) | 444.00 | 432.05 - 507.75 | 0.4817 times | Wed 31 December 2025 | 446.00 (-9.96%) | 494.95 | 408.10 - 494.95 | 1.5143 times | Fri 28 November 2025 | 495.35 (-64.53%) | 1403.00 | 481.80 - 1613.90 | 1.8215 times | Fri 31 October 2025 | 1396.60 (20.38%) | 1155.05 | 1130.15 - 1470.00 | 2.9284 times | Tue 30 September 2025 | 1160.15 (-8.28%) | 1277.90 | 1095.05 - 1380.30 | 0.5429 times | Fri 29 August 2025 | 1264.85 (-4.52%) | 1321.70 | 1190.95 - 1434.30 | 0.5775 times | Thu 31 July 2025 | 1324.70 (33.79%) | 983.00 | 968.65 - 1356.95 | 0.8236 times | Mon 30 June 2025 | 990.15 (-5.73%) | 1060.75 | 877.25 - 1072.45 | 0.2715 times | Fri 30 May 2025 | 1050.35 (19.71%) | 878.10 | 870.00 - 1053.10 | 0.5136 times | Wed 30 April 2025 | 877.40 (28.99%) | 678.05 | 677.60 - 938.85 | 0.5249 times | Fri 28 March 2025 | 680.20 (-1.19%) | 694.40 | 658.00 - 757.05 | 0.2538 times |
Indicator Analysis of Thyrocare
Please login to view indicator analysis. or View indicator analysis of Thyrocare 539871 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thyrocare 539871
DMA (daily moving average) of Thyrocare 539871
| DMA period | DMA value |
| 5 day DMA | 459.22 |
| 12 day DMA | 455.24 |
| 20 day DMA | 450.23 |
| 35 day DMA | 596.67 |
| 50 day DMA | 846.22 |
| 100 day DMA | 1052.58 |
| 150 day DMA | 1076.36 |
| 200 day DMA | 1018.76 |
EMA (exponential moving average) of Thyrocare 539871
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 456.04 | 456.09 | 461.13 |
| 12 day EMA | 461.15 | 462.09 | 465.01 |
| 20 day EMA | 500.63 | 505.33 | 511.57 |
| 35 day EMA | 669.29 | 681.85 | 695.73 |
| 50 day EMA | 842.76 | 858.54 | 875.37 |
SMA (simple moving average) of Thyrocare 539871
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 459.22 | 459.85 | 460.24 |
| 12 day SMA | 455.24 | 455.29 | 455.85 |
| 20 day SMA | 450.23 | 449.17 | 448.01 |
| 35 day SMA | 596.67 | 627.18 | 659.91 |
| 50 day SMA | 846.22 | 863.71 | 880.57 |
| 100 day SMA | 1052.58 | 1061.52 | 1070.35 |
| 150 day SMA | 1076.36 | 1080.05 | 1084.08 |
| 200 day SMA | 1018.76 | 1019.93 | 1021.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.