Login or Join
HomepageThyrocare 539871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thyrocare 539871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thyrocare
Strong Daily Stock price targets for Thyrocare 539871 are 445.83 and 454.18
| Daily Target 1 | 443.57 |
| Daily Target 2 | 448.08 |
| Daily Target 3 | 451.91666666667 |
| Daily Target 4 | 456.43 |
| Daily Target 5 | 460.27 |
Daily price and volume Thyrocare
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 452.60 (-0.88%) | 455.75 | 447.40 - 455.75 | 0.429 times | Tue 23 December 2025 | 456.60 (0.85%) | 452.80 | 442.95 - 460.00 | 0.9625 times | Mon 22 December 2025 | 452.75 (3.65%) | 436.80 | 433.40 - 454.85 | 0.7602 times | Fri 19 December 2025 | 436.80 (2.08%) | 429.95 | 429.95 - 439.45 | 0.5227 times | Thu 18 December 2025 | 427.90 (-3.26%) | 442.30 | 425.70 - 443.80 | 1.0253 times | Wed 17 December 2025 | 442.30 (-3.52%) | 454.95 | 438.75 - 455.00 | 0.7403 times | Tue 16 December 2025 | 458.45 (6.06%) | 432.25 | 429.50 - 463.30 | 2.5425 times | Mon 15 December 2025 | 432.25 (-0.55%) | 435.00 | 426.00 - 436.10 | 0.7398 times | Fri 12 December 2025 | 434.65 (-0.03%) | 435.00 | 428.30 - 438.20 | 1.2638 times | Thu 11 December 2025 | 434.80 (2.85%) | 423.05 | 420.00 - 436.85 | 1.0138 times | Wed 10 December 2025 | 422.75 (-1.7%) | 430.10 | 419.50 - 430.50 | 0.9587 times |
Weekly price and charts Thyrocare
Strong weekly Stock price targets for Thyrocare 539871 are 443 and 469.6
| Weekly Target 1 | 422.07 |
| Weekly Target 2 | 437.33 |
| Weekly Target 3 | 448.66666666667 |
| Weekly Target 4 | 463.93 |
| Weekly Target 5 | 475.27 |
Weekly price and volumes for Thyrocare
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 452.60 (3.62%) | 436.80 | 433.40 - 460.00 | 0.2433 times | Fri 19 December 2025 | 436.80 (0.49%) | 435.00 | 425.70 - 463.30 | 0.6299 times | Fri 12 December 2025 | 434.65 (5.83%) | 409.00 | 409.00 - 438.20 | 1.0424 times | Fri 05 December 2025 | 410.70 (-17.09%) | 494.95 | 408.10 - 494.95 | 1.5784 times | Fri 28 November 2025 | 495.35 (-67.58%) | 1557.30 | 481.80 - 1557.30 | 0.9834 times | Fri 21 November 2025 | 1527.90 (-2.34%) | 1613.90 | 1506.75 - 1613.90 | 1.1845 times | Fri 14 November 2025 | 1564.50 (12.3%) | 1391.15 | 1343.15 - 1576.00 | 1.8974 times | Fri 07 November 2025 | 1393.15 (-0.25%) | 1403.00 | 1302.40 - 1410.80 | 0.6575 times | Fri 31 October 2025 | 1396.60 (11.43%) | 1285.00 | 1269.80 - 1402.10 | 1.4411 times | Thu 23 October 2025 | 1253.30 (0.73%) | 1251.75 | 1231.45 - 1273.05 | 0.3422 times | Fri 17 October 2025 | 1244.20 (-1.45%) | 1268.85 | 1207.50 - 1470.00 | 5.4692 times |
Monthly price and charts Thyrocare
Strong monthly Stock price targets for Thyrocare 539871 are 386.93 and 473.78
| Monthly Target 1 | 365.03 |
| Monthly Target 2 | 408.82 |
| Monthly Target 3 | 451.88333333333 |
| Monthly Target 4 | 495.67 |
| Monthly Target 5 | 538.73 |
Monthly price and volumes Thyrocare
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 452.60 (-8.63%) | 494.95 | 408.10 - 494.95 | 1.4029 times | Fri 28 November 2025 | 495.35 (-64.53%) | 1403.00 | 481.80 - 1613.90 | 1.8963 times | Fri 31 October 2025 | 1396.60 (20.38%) | 1155.05 | 1130.15 - 1470.00 | 3.0487 times | Tue 30 September 2025 | 1160.15 (-8.28%) | 1277.90 | 1095.05 - 1380.30 | 0.5652 times | Fri 29 August 2025 | 1264.85 (-4.52%) | 1321.70 | 1190.95 - 1434.30 | 0.6012 times | Thu 31 July 2025 | 1324.70 (33.79%) | 983.00 | 968.65 - 1356.95 | 0.8574 times | Mon 30 June 2025 | 990.15 (-5.73%) | 1060.75 | 877.25 - 1072.45 | 0.2827 times | Fri 30 May 2025 | 1050.35 (19.71%) | 878.10 | 870.00 - 1053.10 | 0.5347 times | Wed 30 April 2025 | 877.40 (28.99%) | 678.05 | 677.60 - 938.85 | 0.5465 times | Fri 28 March 2025 | 680.20 (-1.19%) | 694.40 | 658.00 - 757.05 | 0.2642 times | Fri 28 February 2025 | 688.40 (-13.55%) | 780.05 | 675.05 - 825.65 | 0.1443 times |
Indicator Analysis of Thyrocare
Please login to view indicator analysis. or View indicator analysis of Thyrocare 539871 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thyrocare 539871
DMA (daily moving average) of Thyrocare 539871
| DMA period | DMA value |
| 5 day DMA | 445.33 |
| 12 day DMA | 440.16 |
| 20 day DMA | 494.71 |
| 35 day DMA | 909.2 |
| 50 day DMA | 1024.44 |
| 100 day DMA | 1148.39 |
| 150 day DMA | 1116.28 |
| 200 day DMA | 1032.19 |
EMA (exponential moving average) of Thyrocare 539871
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.3 | 447.65 | 443.18 |
| 12 day EMA | 487.32 | 493.63 | 500.36 |
| 20 day EMA | 591.88 | 606.53 | 622.31 |
| 35 day EMA | 752.04 | 769.67 | 788.1 |
| 50 day EMA | 982.09 | 1003.69 | 1026.01 |
SMA (simple moving average) of Thyrocare 539871
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.33 | 443.27 | 443.64 |
| 12 day SMA | 440.16 | 437.6 | 433.77 |
| 20 day SMA | 494.71 | 546.88 | 598.47 |
| 35 day SMA | 909.2 | 935.75 | 962.61 |
| 50 day SMA | 1024.44 | 1039.5 | 1055 |
| 100 day SMA | 1148.39 | 1156.3 | 1164.85 |
| 150 day SMA | 1116.28 | 1119.76 | 1123.34 |
| 200 day SMA | 1032.19 | 1033.53 | 1034.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.