Login or Join
HomepageThyrocare 539871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thyrocare 539871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thyrocare
Strong Daily Stock price targets for Thyrocare 539871 are 426.53 and 436.43
| Daily Target 1 | 423.82 |
| Daily Target 2 | 429.23 |
| Daily Target 3 | 433.71666666667 |
| Daily Target 4 | 439.13 |
| Daily Target 5 | 443.62 |
Daily price and volume Thyrocare
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 434.65 (-0.03%) | 435.00 | 428.30 - 438.20 | 0.5452 times | Thu 11 December 2025 | 434.80 (2.85%) | 423.05 | 420.00 - 436.85 | 0.4374 times | Wed 10 December 2025 | 422.75 (-1.7%) | 430.10 | 419.50 - 430.50 | 0.4136 times | Tue 09 December 2025 | 430.05 (1.94%) | 424.95 | 413.05 - 431.65 | 0.59 times | Mon 08 December 2025 | 421.85 (2.71%) | 409.00 | 409.00 - 425.00 | 1.9911 times | Fri 05 December 2025 | 410.70 (-4.06%) | 421.00 | 408.10 - 431.00 | 0.7596 times | Thu 04 December 2025 | 428.10 (-1.13%) | 430.95 | 419.00 - 431.90 | 1.1154 times | Wed 03 December 2025 | 433.00 (-6.64%) | 463.75 | 430.90 - 463.75 | 1.6909 times | Tue 02 December 2025 | 463.80 (-4.5%) | 461.00 | 455.55 - 472.35 | 1.9518 times | Mon 01 December 2025 | 485.65 (-1.96%) | 494.95 | 482.90 - 494.95 | 0.5048 times | Fri 28 November 2025 | 495.35 (-66.39%) | 510.00 | 481.80 - 517.75 | 1.8066 times |
Weekly price and charts Thyrocare
Strong weekly Stock price targets for Thyrocare 539871 are 421.83 and 451.03
| Weekly Target 1 | 398.08 |
| Weekly Target 2 | 416.37 |
| Weekly Target 3 | 427.28333333333 |
| Weekly Target 4 | 445.57 |
| Weekly Target 5 | 456.48 |
Weekly price and volumes for Thyrocare
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 434.65 (5.83%) | 409.00 | 409.00 - 438.20 | 0.7011 times | Fri 05 December 2025 | 410.70 (-17.09%) | 494.95 | 408.10 - 494.95 | 1.0616 times | Fri 28 November 2025 | 495.35 (-67.58%) | 1557.30 | 481.80 - 1557.30 | 0.6614 times | Fri 21 November 2025 | 1527.90 (-2.34%) | 1613.90 | 1506.75 - 1613.90 | 0.7967 times | Fri 14 November 2025 | 1564.50 (12.3%) | 1391.15 | 1343.15 - 1576.00 | 1.2762 times | Fri 07 November 2025 | 1393.15 (-0.25%) | 1403.00 | 1302.40 - 1410.80 | 0.4422 times | Fri 31 October 2025 | 1396.60 (11.43%) | 1285.00 | 1269.80 - 1402.10 | 0.9693 times | Thu 23 October 2025 | 1253.30 (0.73%) | 1251.75 | 1231.45 - 1273.05 | 0.2302 times | Fri 17 October 2025 | 1244.20 (-1.45%) | 1268.85 | 1207.50 - 1470.00 | 3.6785 times | Fri 10 October 2025 | 1262.50 (7.06%) | 1171.10 | 1171.10 - 1269.60 | 0.1829 times | Fri 03 October 2025 | 1179.30 (5.14%) | 1120.15 | 1095.05 - 1236.80 | 0.1655 times |
Monthly price and charts Thyrocare
Strong monthly Stock price targets for Thyrocare 539871 are 377.95 and 464.8
| Monthly Target 1 | 359.05 |
| Monthly Target 2 | 396.85 |
| Monthly Target 3 | 445.9 |
| Monthly Target 4 | 483.7 |
| Monthly Target 5 | 532.75 |
Monthly price and volumes Thyrocare
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 434.65 (-12.25%) | 494.95 | 408.10 - 494.95 | 1.0906 times | Fri 28 November 2025 | 495.35 (-64.53%) | 1403.00 | 481.80 - 1613.90 | 1.9652 times | Fri 31 October 2025 | 1396.60 (20.38%) | 1155.05 | 1130.15 - 1470.00 | 3.1595 times | Tue 30 September 2025 | 1160.15 (-8.28%) | 1277.90 | 1095.05 - 1380.30 | 0.5858 times | Fri 29 August 2025 | 1264.85 (-4.52%) | 1321.70 | 1190.95 - 1434.30 | 0.6231 times | Thu 31 July 2025 | 1324.70 (33.79%) | 983.00 | 968.65 - 1356.95 | 0.8886 times | Mon 30 June 2025 | 990.15 (-5.73%) | 1060.75 | 877.25 - 1072.45 | 0.293 times | Fri 30 May 2025 | 1050.35 (19.71%) | 878.10 | 870.00 - 1053.10 | 0.5541 times | Wed 30 April 2025 | 877.40 (28.99%) | 678.05 | 677.60 - 938.85 | 0.5663 times | Fri 28 March 2025 | 680.20 (-1.19%) | 694.40 | 658.00 - 757.05 | 0.2738 times | Fri 28 February 2025 | 688.40 (-13.55%) | 780.05 | 675.05 - 825.65 | 0.1495 times |
Indicator Analysis of Thyrocare
Please login to view indicator analysis. or View indicator analysis of Thyrocare 539871 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thyrocare 539871
DMA (daily moving average) of Thyrocare 539871
| DMA period | DMA value |
| 5 day DMA | 428.82 |
| 12 day DMA | 527.88 |
| 20 day DMA | 927.63 |
| 35 day DMA | 1110.59 |
| 50 day DMA | 1143.97 |
| 100 day DMA | 1210.98 |
| 150 day DMA | 1143.6 |
| 200 day DMA | 1043.44 |
EMA (exponential moving average) of Thyrocare 539871
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.74 | 448.28 | 455.02 |
| 12 day EMA | 600.67 | 630.85 | 666.48 |
| 20 day EMA | 771.27 | 806.69 | 845.82 |
| 35 day EMA | 935.93 | 965.44 | 996.68 |
| 50 day EMA | 1076.69 | 1102.88 | 1130.14 |
SMA (simple moving average) of Thyrocare 539871
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.82 | 424.03 | 422.69 |
| 12 day SMA | 527.88 | 616.33 | 704.13 |
| 20 day SMA | 927.63 | 980.53 | 1028.72 |
| 35 day SMA | 1110.59 | 1133.62 | 1156.74 |
| 50 day SMA | 1143.97 | 1157.71 | 1173.01 |
| 100 day SMA | 1210.98 | 1218.62 | 1225.91 |
| 150 day SMA | 1143.6 | 1146.84 | 1150.02 |
| 200 day SMA | 1043.44 | 1045.14 | 1046.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.