Login or Join
HomepageThyrocare 539871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thyrocare 539871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thyrocare
Strong Daily Stock price targets for Thyrocare 539871 are 598.43 and 613.63
| Daily Target 1 | 586.02 |
| Daily Target 2 | 595.63 |
| Daily Target 3 | 601.21666666667 |
| Daily Target 4 | 610.83 |
| Daily Target 5 | 616.42 |
Daily price and volume Thyrocare
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 605.25 (1.5%) | 604.65 | 591.60 - 606.80 | 0.051 times | Tue 25 August 2026 | 596.30 (2.07%) | 580.65 | 580.65 - 599.00 | 0.1193 times | Mon 24 August 2026 | 584.20 (3.31%) | 565.15 | 565.15 - 586.80 | 0.525 times | Fri 21 August 2026 | 565.50 (-0.3%) | 565.50 | 563.35 - 575.45 | 0.065 times | Thu 20 August 2026 | 567.20 (-2.54%) | 592.85 | 563.70 - 592.85 | 0.0608 times | Wed 19 August 2026 | 582.00 (-4.39%) | 619.95 | 578.00 - 619.95 | 0.1377 times | Tue 18 August 2026 | 608.75 (-1.54%) | 623.65 | 604.00 - 623.65 | 0.0725 times | Mon 17 August 2026 | 618.25 (-0.89%) | 628.90 | 610.00 - 628.90 | 0.0918 times | Fri 14 August 2026 | 623.80 (2.86%) | 614.95 | 597.85 - 625.30 | 0.1479 times | Thu 13 August 2026 | 606.45 (-5.9%) | 656.60 | 594.30 - 656.60 | 8.729 times | Wed 12 August 2026 | 644.50 (-0.62%) | 648.00 | 637.35 - 662.00 | 0.2312 times |
Weekly price and charts Thyrocare
Strong weekly Stock price targets for Thyrocare 539871 are 585.2 and 626.85
| Weekly Target 1 | 550.75 |
| Weekly Target 2 | 578 |
| Weekly Target 3 | 592.4 |
| Weekly Target 4 | 619.65 |
| Weekly Target 5 | 634.05 |
Weekly price and volumes for Thyrocare
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 605.25 (7.03%) | 565.15 | 565.15 - 606.80 | 0.3461 times | Fri 21 August 2026 | 565.50 (-9.35%) | 628.90 | 563.35 - 628.90 | 0.213 times | Fri 14 August 2026 | 623.80 (3.36%) | 601.25 | 594.30 - 662.00 | 4.6426 times | Fri 07 August 2026 | 603.55 (4.21%) | 580.30 | 580.30 - 612.00 | 2.0919 times | Fri 31 July 2026 | 579.15 (2.51%) | 578.65 | 568.80 - 617.30 | 0.6296 times | Fri 24 July 2026 | 564.95 (8.6%) | 523.70 | 523.55 - 597.50 | 1.3125 times | Fri 17 July 2026 | 520.20 (0.86%) | 516.00 | 505.25 - 547.05 | 0.3027 times | Fri 10 July 2026 | 515.75 (-7.06%) | 548.60 | 511.70 - 548.60 | 0.151 times | Fri 03 July 2026 | 554.90 (7.26%) | 517.35 | 517.35 - 564.80 | 0.1495 times | Thu 25 June 2026 | 517.35 (-4.19%) | 543.85 | 511.55 - 574.95 | 0.1611 times | Fri 19 June 2026 | 539.95 (2.14%) | 532.05 | 527.75 - 553.70 | 0.142 times |
Monthly price and charts Thyrocare
Strong monthly Stock price targets for Thyrocare 539871 are 584.3 and 682.95
| Monthly Target 1 | 511.55 |
| Monthly Target 2 | 558.4 |
| Monthly Target 3 | 610.2 |
| Monthly Target 4 | 657.05 |
| Monthly Target 5 | 708.85 |
Monthly price and volumes Thyrocare
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 605.25 (4.51%) | 580.30 | 563.35 - 662.00 | 4.4948 times | Fri 31 July 2026 | 579.15 (5.35%) | 553.90 | 505.25 - 617.30 | 1.5145 times | Tue 30 June 2026 | 549.75 (8.56%) | 529.00 | 498.30 - 578.05 | 0.668 times | Fri 29 May 2026 | 506.40 (26.43%) | 400.05 | 400.00 - 526.10 | 1.1325 times | Thu 30 April 2026 | 400.55 (14.52%) | 350.40 | 350.40 - 473.10 | 0.1912 times | Mon 30 March 2026 | 349.75 (-11.4%) | 366.15 | 342.55 - 392.25 | 0.1894 times | Fri 27 February 2026 | 394.75 (-5.85%) | 419.30 | 376.10 - 425.00 | 0.2483 times | Fri 30 January 2026 | 419.30 (-5.99%) | 444.00 | 398.00 - 507.75 | 0.3898 times | Wed 31 December 2025 | 446.00 (-9.96%) | 494.95 | 408.10 - 494.95 | 0.5262 times | Fri 28 November 2025 | 495.35 (-64.53%) | 1403.00 | 481.80 - 1613.90 | 0.6453 times | Fri 31 October 2025 | 1396.60 (20.38%) | 1155.05 | 1130.15 - 1470.00 | 1.0175 times |
Indicator Analysis of Thyrocare
Please login to view indicator analysis. or View indicator analysis of Thyrocare 539871 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thyrocare 539871
DMA (daily moving average) of Thyrocare 539871
| DMA period | DMA value |
| 5 day DMA | 583.69 |
| 12 day DMA | 604.23 |
| 20 day DMA | 601.92 |
| 35 day DMA | 578.52 |
| 50 day DMA | 566.99 |
| 100 day DMA | 509.82 |
| 150 day DMA | 473.06 |
| 200 day DMA | 553.71 |
EMA (exponential moving average) of Thyrocare 539871
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 593.7 | 587.92 | 583.73 |
| 12 day EMA | 595.39 | 593.6 | 593.11 |
| 20 day EMA | 592.71 | 591.39 | 590.87 |
| 35 day EMA | 581.94 | 580.57 | 579.64 |
| 50 day EMA | 566.01 | 564.41 | 563.11 |
SMA (simple moving average) of Thyrocare 539871
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 583.69 | 579.04 | 581.53 |
| 12 day SMA | 604.23 | 605.59 | 606.19 |
| 20 day SMA | 601.92 | 600.64 | 599.82 |
| 35 day SMA | 578.52 | 576.15 | 574.3 |
| 50 day SMA | 566.99 | 565.6 | 564.24 |
| 100 day SMA | 509.82 | 507.27 | 504.91 |
| 150 day SMA | 473.06 | 472.12 | 471.27 |
| 200 day SMA | 553.71 | 557.6 | 561.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.