Login or Join
HomepageBajajhcare 539872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajajhcare 539872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajajhcare
Strong Daily Stock price targets for Bajajhcare 539872 are 415 and 423.25
| Daily Target 1 | 413.5 |
| Daily Target 2 | 416.5 |
| Daily Target 3 | 421.75 |
| Daily Target 4 | 424.75 |
| Daily Target 5 | 430 |
Daily price and volume Bajajhcare
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 419.50 (-1.47%) | 427.00 | 418.75 - 427.00 | 0.7486 times | Wed 24 December 2025 | 425.75 (2.48%) | 416.40 | 416.35 - 434.00 | 1.4108 times | Tue 23 December 2025 | 415.45 (-1.32%) | 421.25 | 414.05 - 424.10 | 0.8296 times | Mon 22 December 2025 | 421.00 (0.6%) | 418.50 | 418.50 - 427.45 | 1.092 times | Fri 19 December 2025 | 418.50 (1.17%) | 413.65 | 409.00 - 424.85 | 1.3809 times | Thu 18 December 2025 | 413.65 (3.14%) | 402.95 | 394.10 - 423.45 | 1.2065 times | Wed 17 December 2025 | 401.05 (-2.42%) | 410.45 | 400.25 - 412.70 | 0.8989 times | Tue 16 December 2025 | 411.00 (0.07%) | 405.00 | 405.00 - 413.20 | 0.8038 times | Mon 15 December 2025 | 410.70 (-0.59%) | 413.45 | 408.50 - 417.00 | 1.0617 times | Fri 12 December 2025 | 413.15 (0.12%) | 407.05 | 407.05 - 418.75 | 0.5672 times | Thu 11 December 2025 | 412.65 (-1%) | 413.15 | 410.55 - 415.70 | 0.0983 times |
Weekly price and charts Bajajhcare
Strong weekly Stock price targets for Bajajhcare 539872 are 416.78 and 436.73
| Weekly Target 1 | 402.57 |
| Weekly Target 2 | 411.03 |
| Weekly Target 3 | 422.51666666667 |
| Weekly Target 4 | 430.98 |
| Weekly Target 5 | 442.47 |
Weekly price and volumes for Bajajhcare
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 419.50 (0.24%) | 418.50 | 414.05 - 434.00 | 1.6195 times | Fri 19 December 2025 | 418.50 (1.29%) | 413.45 | 394.10 - 424.85 | 2.1239 times | Fri 12 December 2025 | 413.15 (-1.3%) | 420.90 | 398.00 - 423.65 | 1.6642 times | Fri 05 December 2025 | 418.60 (-3.64%) | 440.00 | 417.50 - 468.00 | 0.3182 times | Fri 28 November 2025 | 434.40 (1.96%) | 425.00 | 419.05 - 458.70 | 1.7298 times | Fri 21 November 2025 | 426.05 (-4.98%) | 449.75 | 425.00 - 451.65 | 0.1682 times | Fri 14 November 2025 | 448.40 (1.33%) | 445.75 | 430.15 - 456.65 | 0.5005 times | Fri 07 November 2025 | 442.50 (-6.95%) | 475.55 | 439.00 - 480.10 | 0.4708 times | Fri 31 October 2025 | 475.55 (5.8%) | 474.00 | 449.00 - 488.65 | 1.161 times | Thu 23 October 2025 | 449.50 (-4.46%) | 469.60 | 446.60 - 471.30 | 0.2439 times | Fri 17 October 2025 | 470.50 (0.27%) | 473.90 | 452.00 - 489.00 | 1.1662 times |
Monthly price and charts Bajajhcare
Strong monthly Stock price targets for Bajajhcare 539872 are 369.85 and 443.75
| Monthly Target 1 | 353.3 |
| Monthly Target 2 | 386.4 |
| Monthly Target 3 | 427.2 |
| Monthly Target 4 | 460.3 |
| Monthly Target 5 | 501.1 |
Monthly price and volumes Bajajhcare
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 419.50 (-3.43%) | 440.00 | 394.10 - 468.00 | 0.519 times | Fri 28 November 2025 | 434.40 (-8.65%) | 475.55 | 419.05 - 480.10 | 0.2601 times | Fri 31 October 2025 | 475.55 (-2.57%) | 490.05 | 446.60 - 505.10 | 0.4512 times | Tue 30 September 2025 | 488.10 (15.49%) | 421.75 | 418.05 - 516.20 | 1.7854 times | Fri 29 August 2025 | 422.65 (-13.22%) | 496.95 | 421.00 - 496.95 | 0.3795 times | Thu 31 July 2025 | 487.05 (-3.53%) | 502.45 | 464.05 - 552.55 | 1.4508 times | Mon 30 June 2025 | 504.85 (-6.33%) | 539.00 | 502.50 - 559.80 | 0.3719 times | Fri 30 May 2025 | 538.95 (3.1%) | 515.35 | 501.05 - 608.60 | 1.0191 times | Wed 30 April 2025 | 522.75 (-22.18%) | 667.55 | 515.10 - 685.00 | 1.1761 times | Fri 28 March 2025 | 671.70 (10.96%) | 608.05 | 565.20 - 744.90 | 2.5869 times | Fri 28 February 2025 | 605.35 (-5.18%) | 688.80 | 559.15 - 718.85 | 2.4971 times |
Indicator Analysis of Bajajhcare
Please login to view indicator analysis. or View indicator analysis of Bajajhcare 539872 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajajhcare 539872
DMA (daily moving average) of Bajajhcare 539872
| DMA period | DMA value |
| 5 day DMA | 420.04 |
| 12 day DMA | 414.93 |
| 20 day DMA | 417.8 |
| 35 day DMA | 425.69 |
| 50 day DMA | 437.03 |
| 100 day DMA | 444.9 |
| 150 day DMA | 470.92 |
| 200 day DMA | 505.78 |
EMA (exponential moving average) of Bajajhcare 539872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.17 | 419 | 415.62 |
| 12 day EMA | 417.77 | 417.46 | 415.95 |
| 20 day EMA | 420.15 | 420.22 | 419.64 |
| 35 day EMA | 428.7 | 429.24 | 429.45 |
| 50 day EMA | 438.54 | 439.32 | 439.87 |
SMA (simple moving average) of Bajajhcare 539872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.04 | 418.87 | 413.93 |
| 12 day SMA | 414.93 | 414.63 | 412.9 |
| 20 day SMA | 417.8 | 418.19 | 418.17 |
| 35 day SMA | 425.69 | 426.97 | 428.37 |
| 50 day SMA | 437.03 | 438.03 | 438.92 |
| 100 day SMA | 444.9 | 445.88 | 446.93 |
| 150 day SMA | 470.92 | 471.91 | 472.77 |
| 200 day SMA | 505.78 | 506.83 | 508.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.