Login or Join
HomepageBajajhcare 539872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajajhcare 539872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajajhcare
Strong Daily Stock price targets for Bajajhcare 539872 are 322.75 and 331.2
| Daily Target 1 | 315.75 |
| Daily Target 2 | 321.3 |
| Daily Target 3 | 324.2 |
| Daily Target 4 | 329.75 |
| Daily Target 5 | 332.65 |
Daily price and volume Bajajhcare
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 326.85 (3.98%) | 322.55 | 318.65 - 327.10 | 0.5952 times | Tue 07 April 2026 | 314.35 (-1.15%) | 320.00 | 312.70 - 321.55 | 0.4788 times | Mon 06 April 2026 | 318.00 (2.23%) | 315.00 | 301.25 - 321.25 | 0.4811 times | Thu 02 April 2026 | 311.05 (-0.22%) | 302.65 | 300.30 - 313.15 | 0.7255 times | Wed 01 April 2026 | 311.75 (7.59%) | 304.25 | 294.35 - 316.75 | 1.0935 times | Mon 30 March 2026 | 289.75 (-3.64%) | 292.85 | 287.70 - 302.50 | 1.2613 times | Fri 27 March 2026 | 300.70 (-4.08%) | 311.85 | 299.05 - 311.85 | 0.8892 times | Wed 25 March 2026 | 313.50 (2%) | 312.50 | 310.95 - 326.45 | 1.2824 times | Tue 24 March 2026 | 307.35 (0.94%) | 307.60 | 299.20 - 312.10 | 1.2878 times | Mon 23 March 2026 | 304.50 (-2.86%) | 305.40 | 296.00 - 313.50 | 1.9051 times | Fri 20 March 2026 | 313.45 (3.64%) | 305.05 | 303.05 - 315.70 | 3.2115 times |
Weekly price and charts Bajajhcare
Strong weekly Stock price targets for Bajajhcare 539872 are 314.05 and 339.9
| Weekly Target 1 | 292.55 |
| Weekly Target 2 | 309.7 |
| Weekly Target 3 | 318.4 |
| Weekly Target 4 | 335.55 |
| Weekly Target 5 | 344.25 |
Weekly price and volumes for Bajajhcare
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 326.85 (5.08%) | 315.00 | 301.25 - 327.10 | 0.3625 times | Thu 02 April 2026 | 311.05 (3.44%) | 292.85 | 287.70 - 316.75 | 0.7181 times | Fri 27 March 2026 | 300.70 (-4.07%) | 305.40 | 296.00 - 326.45 | 1.2506 times | Fri 20 March 2026 | 313.45 (10.2%) | 276.05 | 273.15 - 320.95 | 2.9946 times | Fri 13 March 2026 | 284.45 (-11.15%) | 320.75 | 282.70 - 321.25 | 1.0556 times | Fri 06 March 2026 | 320.15 (-2.84%) | 319.00 | 312.05 - 328.00 | 1.6717 times | Fri 27 February 2026 | 329.50 (-6.31%) | 352.00 | 328.15 - 360.40 | 0.4122 times | Fri 20 February 2026 | 351.70 (-1.51%) | 345.50 | 345.50 - 371.75 | 0.4025 times | Fri 13 February 2026 | 357.10 (-4.28%) | 372.75 | 356.00 - 388.65 | 0.3929 times | Fri 06 February 2026 | 373.05 (7.49%) | 339.15 | 329.90 - 378.90 | 0.7392 times | Fri 30 January 2026 | 347.05 (-0.74%) | 349.20 | 330.15 - 369.20 | 0.8135 times |
Monthly price and charts Bajajhcare
Strong monthly Stock price targets for Bajajhcare 539872 are 310.6 and 343.35
| Monthly Target 1 | 283.35 |
| Monthly Target 2 | 305.1 |
| Monthly Target 3 | 316.1 |
| Monthly Target 4 | 337.85 |
| Monthly Target 5 | 348.85 |
Monthly price and volumes Bajajhcare
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 326.85 (12.8%) | 304.25 | 294.35 - 327.10 | 0.12 times | Mon 30 March 2026 | 289.75 (-12.06%) | 319.00 | 273.15 - 328.00 | 1.1084 times | Fri 27 February 2026 | 329.50 (-5.06%) | 339.15 | 328.15 - 388.65 | 0.297 times | Fri 30 January 2026 | 347.05 (-16.42%) | 429.95 | 330.15 - 429.95 | 1.343 times | Wed 31 December 2025 | 415.25 (-4.41%) | 440.00 | 394.10 - 468.00 | 0.9243 times | Fri 28 November 2025 | 434.40 (-8.65%) | 475.55 | 419.05 - 480.10 | 0.3798 times | Fri 31 October 2025 | 475.55 (-2.57%) | 490.05 | 446.60 - 505.10 | 0.6465 times | Tue 30 September 2025 | 488.10 (15.49%) | 421.75 | 418.05 - 516.20 | 2.5583 times | Fri 29 August 2025 | 422.65 (-13.22%) | 496.95 | 421.00 - 496.95 | 0.5438 times | Thu 31 July 2025 | 487.05 (-3.53%) | 502.45 | 464.05 - 552.55 | 2.0789 times | Mon 30 June 2025 | 504.85 (-6.33%) | 539.00 | 502.50 - 559.80 | 0.5329 times |
Indicator Analysis of Bajajhcare
Please login to view indicator analysis. or View indicator analysis of Bajajhcare 539872 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajajhcare 539872
DMA (daily moving average) of Bajajhcare 539872
| DMA period | DMA value |
| 5 day DMA | 316.4 |
| 12 day DMA | 309.48 |
| 20 day DMA | 305.23 |
| 35 day DMA | 320.66 |
| 50 day DMA | 331.8 |
| 100 day DMA | 373.16 |
| 150 day DMA | 399.83 |
| 200 day DMA | 422.24 |
EMA (exponential moving average) of Bajajhcare 539872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.7 | 311.62 | 310.25 |
| 12 day EMA | 311.65 | 308.89 | 307.9 |
| 20 day EMA | 312.89 | 311.42 | 311.11 |
| 35 day EMA | 321.67 | 321.36 | 321.77 |
| 50 day EMA | 333.79 | 334.07 | 334.87 |
SMA (simple moving average) of Bajajhcare 539872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.4 | 308.98 | 306.25 |
| 12 day SMA | 309.48 | 308 | 304.98 |
| 20 day SMA | 305.23 | 304.89 | 305.05 |
| 35 day SMA | 320.66 | 321.81 | 323.59 |
| 50 day SMA | 331.8 | 332.47 | 333.46 |
| 100 day SMA | 373.16 | 374.2 | 375.42 |
| 150 day SMA | 399.83 | 400.56 | 401.38 |
| 200 day SMA | 422.24 | 423.19 | 424.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.