Login or Join
HomepageBajajhcare 539872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajajhcare 539872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajajhcare
Strong Daily Stock price targets for Bajajhcare 539872 are 305.68 and 318.53
| Daily Target 1 | 295.32 |
| Daily Target 2 | 303.18 |
| Daily Target 3 | 308.16666666667 |
| Daily Target 4 | 316.03 |
| Daily Target 5 | 321.02 |
Daily price and volume Bajajhcare
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 311.05 (-0.22%) | 302.65 | 300.30 - 313.15 | 0.4002 times | Wed 01 April 2026 | 311.75 (7.59%) | 304.25 | 294.35 - 316.75 | 0.6032 times | Mon 30 March 2026 | 289.75 (-3.64%) | 292.85 | 287.70 - 302.50 | 0.6958 times | Fri 27 March 2026 | 300.70 (-4.08%) | 311.85 | 299.05 - 311.85 | 0.4905 times | Wed 25 March 2026 | 313.50 (2%) | 312.50 | 310.95 - 326.45 | 0.7074 times | Tue 24 March 2026 | 307.35 (0.94%) | 307.60 | 299.20 - 312.10 | 0.7104 times | Mon 23 March 2026 | 304.50 (-2.86%) | 305.40 | 296.00 - 313.50 | 1.0509 times | Fri 20 March 2026 | 313.45 (3.64%) | 305.05 | 303.05 - 315.70 | 1.7715 times | Thu 19 March 2026 | 302.45 (-2.15%) | 295.25 | 295.25 - 320.95 | 0.9276 times | Wed 18 March 2026 | 309.10 (11.13%) | 282.75 | 282.70 - 313.90 | 2.6424 times | Tue 17 March 2026 | 278.15 (-0.5%) | 283.05 | 276.20 - 284.25 | 0.6731 times |
Weekly price and charts Bajajhcare
Strong weekly Stock price targets for Bajajhcare 539872 are 299.38 and 328.43
| Weekly Target 1 | 276.12 |
| Weekly Target 2 | 293.58 |
| Weekly Target 3 | 305.16666666667 |
| Weekly Target 4 | 322.63 |
| Weekly Target 5 | 334.22 |
Weekly price and volumes for Bajajhcare
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 311.05 (3.44%) | 292.85 | 287.70 - 316.75 | 0.6871 times | Fri 27 March 2026 | 300.70 (-4.07%) | 305.40 | 296.00 - 326.45 | 1.1966 times | Fri 20 March 2026 | 313.45 (10.2%) | 276.05 | 273.15 - 320.95 | 2.8654 times | Fri 13 March 2026 | 284.45 (-11.15%) | 320.75 | 282.70 - 321.25 | 1.01 times | Fri 06 March 2026 | 320.15 (-2.84%) | 319.00 | 312.05 - 328.00 | 1.5996 times | Fri 27 February 2026 | 329.50 (-6.31%) | 352.00 | 328.15 - 360.40 | 0.3945 times | Fri 20 February 2026 | 351.70 (-1.51%) | 345.50 | 345.50 - 371.75 | 0.3852 times | Fri 13 February 2026 | 357.10 (-4.28%) | 372.75 | 356.00 - 388.65 | 0.376 times | Fri 06 February 2026 | 373.05 (7.49%) | 339.15 | 329.90 - 378.90 | 0.7073 times | Fri 30 January 2026 | 347.05 (-0.74%) | 349.20 | 330.15 - 369.20 | 0.7784 times | Fri 23 January 2026 | 349.65 (-10.51%) | 399.50 | 346.15 - 419.55 | 3.2901 times |
Monthly price and charts Bajajhcare
Strong monthly Stock price targets for Bajajhcare 539872 are 302.7 and 325.1
| Monthly Target 1 | 284.98 |
| Monthly Target 2 | 298.02 |
| Monthly Target 3 | 307.38333333333 |
| Monthly Target 4 | 320.42 |
| Monthly Target 5 | 329.78 |
Monthly price and volumes Bajajhcare
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 311.05 (7.35%) | 304.25 | 294.35 - 316.75 | 0.065 times | Mon 30 March 2026 | 289.75 (-12.06%) | 319.00 | 273.15 - 328.00 | 1.1145 times | Fri 27 February 2026 | 329.50 (-5.06%) | 339.15 | 328.15 - 388.65 | 0.2986 times | Fri 30 January 2026 | 347.05 (-16.42%) | 429.95 | 330.15 - 429.95 | 1.3505 times | Wed 31 December 2025 | 415.25 (-4.41%) | 440.00 | 394.10 - 468.00 | 0.9294 times | Fri 28 November 2025 | 434.40 (-8.65%) | 475.55 | 419.05 - 480.10 | 0.3819 times | Fri 31 October 2025 | 475.55 (-2.57%) | 490.05 | 446.60 - 505.10 | 0.6501 times | Tue 30 September 2025 | 488.10 (15.49%) | 421.75 | 418.05 - 516.20 | 2.5726 times | Fri 29 August 2025 | 422.65 (-13.22%) | 496.95 | 421.00 - 496.95 | 0.5469 times | Thu 31 July 2025 | 487.05 (-3.53%) | 502.45 | 464.05 - 552.55 | 2.0904 times | Mon 30 June 2025 | 504.85 (-6.33%) | 539.00 | 502.50 - 559.80 | 0.5358 times |
Indicator Analysis of Bajajhcare
Please login to view indicator analysis. or View indicator analysis of Bajajhcare 539872 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajajhcare 539872
DMA (daily moving average) of Bajajhcare 539872
| DMA period | DMA value |
| 5 day DMA | 305.35 |
| 12 day DMA | 301.78 |
| 20 day DMA | 305.21 |
| 35 day DMA | 325.37 |
| 50 day DMA | 334.42 |
| 100 day DMA | 376.67 |
| 150 day DMA | 402.22 |
| 200 day DMA | 425.27 |
EMA (exponential moving average) of Bajajhcare 539872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.38 | 304.04 | 300.18 |
| 12 day EMA | 306.07 | 305.17 | 303.97 |
| 20 day EMA | 310.58 | 310.53 | 310.4 |
| 35 day EMA | 321.86 | 322.5 | 323.13 |
| 50 day EMA | 336.02 | 337.04 | 338.07 |
SMA (simple moving average) of Bajajhcare 539872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.35 | 304.61 | 303.16 |
| 12 day SMA | 301.78 | 299.56 | 298.6 |
| 20 day SMA | 305.21 | 305.9 | 306.79 |
| 35 day SMA | 325.37 | 327.32 | 329.07 |
| 50 day SMA | 334.42 | 335.99 | 337.57 |
| 100 day SMA | 376.67 | 378.02 | 379.54 |
| 150 day SMA | 402.22 | 403.12 | 404.03 |
| 200 day SMA | 425.27 | 426.36 | 427.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.