Login or Join
HomepageBajajhcare 539872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajajhcare 539872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajajhcare
Strong Daily Stock price targets for Bajajhcare 539872 are 626.25 and 699.9
| Daily Target 1 | 567.1 |
| Daily Target 2 | 611.75 |
| Daily Target 3 | 640.75 |
| Daily Target 4 | 685.4 |
| Daily Target 5 | 714.4 |
Daily price and volume Bajajhcare
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 656.40 (11.57%) | 600.20 | 596.10 - 669.75 | 0.9999 times | Tue 28 January 2025 | 588.35 (11.21%) | 530.00 | 510.00 - 610.25 | 0.8731 times | Mon 27 January 2025 | 529.05 (-5.28%) | 530.30 | 524.00 - 557.20 | 0.5255 times | Fri 24 January 2025 | 558.55 (-5.16%) | 573.80 | 551.00 - 587.00 | 0.5785 times | Thu 23 January 2025 | 588.95 (-2.8%) | 605.05 | 585.50 - 613.55 | 0.3736 times | Wed 22 January 2025 | 605.90 (-0.07%) | 617.85 | 576.50 - 617.85 | 1.3642 times | Tue 21 January 2025 | 606.35 (-6.47%) | 648.30 | 597.15 - 649.15 | 0.3939 times | Mon 20 January 2025 | 648.30 (-3.35%) | 686.20 | 641.10 - 689.95 | 1.0057 times | Fri 17 January 2025 | 670.80 (19.38%) | 572.85 | 572.85 - 674.25 | 3.5028 times | Thu 16 January 2025 | 561.90 (5.27%) | 549.65 | 530.00 - 569.25 | 0.3828 times | Wed 15 January 2025 | 533.75 (-1.97%) | 545.90 | 528.00 - 559.35 | 0.3679 times |
Weekly price and charts Bajajhcare
Strong weekly Stock price targets for Bajajhcare 539872 are 583.2 and 742.95
| Weekly Target 1 | 452.3 |
| Weekly Target 2 | 554.35 |
| Weekly Target 3 | 612.05 |
| Weekly Target 4 | 714.1 |
| Weekly Target 5 | 771.8 |
Weekly price and volumes for Bajajhcare
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 656.40 (17.52%) | 530.30 | 510.00 - 669.75 | 0.6204 times | Fri 24 January 2025 | 558.55 (-16.73%) | 686.20 | 551.00 - 689.95 | 0.9611 times | Fri 17 January 2025 | 670.80 (24.93%) | 530.05 | 499.40 - 674.25 | 1.5027 times | Fri 10 January 2025 | 536.95 (-15.18%) | 632.60 | 530.00 - 632.60 | 1.1467 times | Fri 03 January 2025 | 633.05 (14.21%) | 561.85 | 552.75 - 654.05 | 1.7108 times | Fri 27 December 2024 | 554.30 (3.81%) | 564.70 | 533.00 - 588.05 | 0.4882 times | Fri 20 December 2024 | 533.95 (26.81%) | 422.30 | 421.80 - 615.35 | 2.2802 times | Fri 13 December 2024 | 421.05 (-2.55%) | 434.50 | 416.35 - 466.30 | 0.7862 times | Fri 06 December 2024 | 432.05 (8.5%) | 395.05 | 374.00 - 441.95 | 0.3741 times | Fri 29 November 2024 | 398.20 (1.72%) | 398.60 | 380.10 - 409.00 | 0.1297 times | Fri 22 November 2024 | 391.45 (0.18%) | 390.75 | 373.00 - 403.00 | 0.1549 times |
Monthly price and charts Bajajhcare
Strong monthly Stock price targets for Bajajhcare 539872 are 577.9 and 768.45
| Monthly Target 1 | 424.7 |
| Monthly Target 2 | 540.55 |
| Monthly Target 3 | 615.25 |
| Monthly Target 4 | 731.1 |
| Monthly Target 5 | 805.8 |
Monthly price and volumes Bajajhcare
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 656.40 (14.26%) | 583.00 | 499.40 - 689.95 | 2.5415 times | Tue 31 December 2024 | 574.50 (44.27%) | 395.05 | 374.00 - 615.35 | 1.9821 times | Fri 29 November 2024 | 398.20 (10.53%) | 359.10 | 359.10 - 409.00 | 0.3189 times | Thu 31 October 2024 | 360.25 (-4.28%) | 383.90 | 333.20 - 390.45 | 0.1853 times | Mon 30 September 2024 | 376.35 (-3.56%) | 381.85 | 365.00 - 412.00 | 0.5956 times | Fri 30 August 2024 | 390.25 (3.24%) | 384.00 | 350.80 - 428.35 | 0.9763 times | Wed 31 July 2024 | 378.00 (12.48%) | 336.00 | 312.70 - 412.40 | 2.3396 times | Fri 28 June 2024 | 336.05 (16.56%) | 294.15 | 265.00 - 354.60 | 0.4838 times | Fri 31 May 2024 | 288.30 (-11.4%) | 330.85 | 286.00 - 331.70 | 0.1748 times | Tue 30 April 2024 | 325.40 (11.25%) | 295.40 | 295.40 - 349.10 | 0.4022 times | Thu 28 March 2024 | 292.50 (-12.74%) | 338.90 | 287.00 - 370.00 | 0.5702 times |
Indicator Analysis of Bajajhcare
Please login to view indicator analysis. or View indicator analysis of Bajajhcare 539872 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajajhcare 539872
DMA (daily moving average) of Bajajhcare 539872
| DMA period | DMA value |
| 5 day DMA | 584.26 |
| 12 day DMA | 591.06 |
| 20 day DMA | 584.3 |
| 35 day DMA | 561.39 |
| 50 day DMA | 513.61 |
| 100 day DMA | 445.8 |
| 150 day DMA | 422.37 |
| 200 day DMA | 394.12 |
EMA (exponential moving average) of Bajajhcare 539872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 601.87 | 574.61 | 567.74 |
| 12 day EMA | 590.5 | 578.52 | 576.73 |
| 20 day EMA | 579.08 | 570.94 | 569.11 |
| 35 day EMA | 544.42 | 537.83 | 534.86 |
| 50 day EMA | 510.08 | 504.11 | 500.67 |
SMA (simple moving average) of Bajajhcare 539872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 584.26 | 574.16 | 577.76 |
| 12 day SMA | 591.06 | 580.1 | 575.82 |
| 20 day SMA | 584.3 | 583.12 | 582.42 |
| 35 day SMA | 561.39 | 555.55 | 551.57 |
| 50 day SMA | 513.61 | 508.12 | 504.17 |
| 100 day SMA | 445.8 | 443.11 | 441.09 |
| 150 day SMA | 422.37 | 420.16 | 418.4 |
| 200 day SMA | 394.12 | 392.44 | 391.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.