Bajajhcare 539872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajajhcare 539872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajajhcare
Strong Daily Stock price targets for Bajajhcare 539872 are 284.7 and 298.25
Daily Target 1 | 282.1 |
Daily Target 2 | 287.3 |
Daily Target 3 | 295.65 |
Daily Target 4 | 300.85 |
Daily Target 5 | 309.2 |
Daily price and volume Bajajhcare
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 292.50 (1.02%) | 299.00 | 290.45 - 304.00 | 1.8766 times | Wed 27 March 2024 | 289.55 (-2.84%) | 297.55 | 287.00 - 301.55 | 1.876 times | Tue 26 March 2024 | 298.00 (-1.72%) | 301.45 | 296.80 - 302.80 | 0.4112 times | Fri 22 March 2024 | 303.20 (0.26%) | 305.00 | 302.50 - 306.60 | 0.5263 times | Thu 21 March 2024 | 302.40 (2.54%) | 293.35 | 293.35 - 304.35 | 0.2616 times | Wed 20 March 2024 | 294.90 (-2.3%) | 302.50 | 290.55 - 303.35 | 0.918 times | Tue 19 March 2024 | 301.85 (-0.81%) | 295.15 | 295.15 - 307.45 | 1.3432 times | Mon 18 March 2024 | 304.30 (-0.49%) | 304.05 | 301.55 - 312.00 | 0.759 times | Fri 15 March 2024 | 305.80 (-1.37%) | 306.05 | 302.00 - 311.80 | 0.4482 times | Thu 14 March 2024 | 310.05 (3.28%) | 297.00 | 295.00 - 312.80 | 1.5798 times | Wed 13 March 2024 | 300.20 (-4.36%) | 319.95 | 297.55 - 326.55 | 3.3891 times |
Weekly price and charts Bajajhcare
Strong weekly Stock price targets for Bajajhcare 539872 are 281.25 and 298.25
Weekly Target 1 | 277.5 |
Weekly Target 2 | 285 |
Weekly Target 3 | 294.5 |
Weekly Target 4 | 302 |
Weekly Target 5 | 311.5 |
Weekly price and volumes for Bajajhcare
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 292.50 (-3.53%) | 301.45 | 287.00 - 304.00 | 0.7866 times | Fri 22 March 2024 | 303.20 (-0.85%) | 304.05 | 290.55 - 312.00 | 0.7194 times | Fri 15 March 2024 | 305.80 (-9.19%) | 331.00 | 295.00 - 343.30 | 1.6223 times | Thu 07 March 2024 | 336.75 (0.04%) | 338.35 | 329.20 - 370.00 | 1.4396 times | Sat 02 March 2024 | 336.60 (3.47%) | 326.85 | 319.95 - 378.05 | 2.7721 times | Fri 23 February 2024 | 325.30 (-0.15%) | 327.85 | 320.65 - 341.35 | 0.3343 times | Fri 16 February 2024 | 325.80 (-3.67%) | 337.10 | 310.10 - 337.10 | 0.5778 times | Fri 09 February 2024 | 338.20 (4.59%) | 329.80 | 316.05 - 354.40 | 0.8257 times | Fri 02 February 2024 | 323.35 (-3.38%) | 337.50 | 321.45 - 345.00 | 0.3823 times | Thu 25 January 2024 | 334.65 (-4.06%) | 355.75 | 331.20 - 355.75 | 0.5397 times | Fri 19 January 2024 | 348.80 (-5.42%) | 376.15 | 346.00 - 376.15 | 0.4828 times |
Monthly price and charts Bajajhcare
Strong monthly Stock price targets for Bajajhcare 539872 are 248.25 and 331.25
Monthly Target 1 | 233.5 |
Monthly Target 2 | 263 |
Monthly Target 3 | 316.5 |
Monthly Target 4 | 346 |
Monthly Target 5 | 399.5 |
Monthly price and volumes Bajajhcare
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 292.50 (-12.74%) | 338.90 | 287.00 - 370.00 | 0.9792 times | Thu 29 February 2024 | 335.20 (0.45%) | 336.85 | 310.10 - 378.05 | 0.885 times | Wed 31 January 2024 | 333.70 (-11.2%) | 384.00 | 331.20 - 387.15 | 0.3696 times | Fri 29 December 2023 | 375.80 (-3.37%) | 387.85 | 362.35 - 403.00 | 0.6373 times | Thu 30 November 2023 | 388.90 (-5.8%) | 406.60 | 374.50 - 421.80 | 0.662 times | Tue 31 October 2023 | 412.85 (-12.57%) | 474.95 | 389.00 - 511.00 | 1.4015 times | Fri 29 September 2023 | 472.20 (27.97%) | 351.10 | 351.10 - 497.00 | 2.2749 times | Thu 31 August 2023 | 369.00 (0.22%) | 362.25 | 306.00 - 390.00 | 1.4269 times | Mon 31 July 2023 | 368.20 (14.47%) | 328.95 | 303.00 - 373.55 | 0.8975 times | Fri 30 June 2023 | 321.65 (7.5%) | 295.10 | 276.85 - 331.45 | 0.4663 times | Wed 31 May 2023 | 299.20 (-3.44%) | 307.00 | 245.05 - 339.80 | 0.2477 times |
Indicator Analysis of Bajajhcare
Please login to view indicator analysis. or View indicator analysis of Bajajhcare 539872 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajajhcare 539872
DMA (daily moving average) of Bajajhcare 539872
DMA period | DMA value |
5 day DMA | 297.13 |
12 day DMA | 301.39 |
20 day DMA | 316.9 |
35 day DMA | 321.85 |
50 day DMA | 325.79 |
100 day DMA | 353.09 |
150 day DMA | 374.96 |
200 day DMA | 362.69 |
EMA (exponential moving average) of Bajajhcare 539872
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 295.78 | 297.42 | 301.35 |
12 day EMA | 303.68 | 305.71 | 308.65 |
20 day EMA | 310.71 | 312.63 | 315.06 |
35 day EMA | 319.29 | 320.87 | 322.71 |
50 day EMA | 326.3 | 327.68 | 329.24 |
SMA (simple moving average) of Bajajhcare 539872
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 297.13 | 297.61 | 300.07 |
12 day SMA | 301.39 | 304.54 | 308.48 |
20 day SMA | 316.9 | 320.09 | 321.64 |
35 day SMA | 321.85 | 322.98 | 324.1 |
50 day SMA | 325.79 | 327.11 | 328.63 |
100 day SMA | 353.09 | 354.29 | 355.57 |
150 day SMA | 374.96 | 375.14 | 375.34 |
200 day SMA | 362.69 | 362.65 | 362.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.