Login or Join
HomepageBajajhcare 539872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajajhcare 539872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajajhcare
Strong Daily Stock price targets for Bajajhcare 539872 are 361.98 and 370.98
| Daily Target 1 | 360.32 |
| Daily Target 2 | 363.63 |
| Daily Target 3 | 369.31666666667 |
| Daily Target 4 | 372.63 |
| Daily Target 5 | 378.32 |
Daily price and volume Bajajhcare
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 366.95 (-2.56%) | 375.00 | 366.00 - 375.00 | 0.4531 times | Wed 11 February 2026 | 376.60 (-1.02%) | 381.35 | 372.60 - 383.50 | 0.6104 times | Tue 10 February 2026 | 380.50 (0.34%) | 388.65 | 373.15 - 388.65 | 0.787 times | Mon 09 February 2026 | 379.20 (1.65%) | 372.75 | 372.75 - 383.45 | 1.109 times | Fri 06 February 2026 | 373.05 (1.07%) | 368.05 | 361.85 - 378.90 | 1.5778 times | Thu 05 February 2026 | 369.10 (3.9%) | 353.10 | 350.20 - 375.80 | 1.4329 times | Wed 04 February 2026 | 355.25 (0.28%) | 351.40 | 349.85 - 358.40 | 1.1256 times | Tue 03 February 2026 | 354.25 (4.65%) | 355.00 | 346.00 - 357.55 | 1.3606 times | Mon 02 February 2026 | 338.50 (-1.02%) | 342.65 | 329.90 - 343.80 | 0.7943 times | Sun 01 February 2026 | 342.00 (-1.46%) | 339.15 | 339.15 - 354.00 | 0.7492 times | Fri 30 January 2026 | 347.05 (-3.53%) | 361.45 | 343.85 - 361.45 | 1.0242 times |
Weekly price and charts Bajajhcare
Strong weekly Stock price targets for Bajajhcare 539872 are 355.15 and 377.8
| Weekly Target 1 | 351.22 |
| Weekly Target 2 | 359.08 |
| Weekly Target 3 | 373.86666666667 |
| Weekly Target 4 | 381.73 |
| Weekly Target 5 | 396.52 |
Weekly price and volumes for Bajajhcare
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 366.95 (-1.64%) | 372.75 | 366.00 - 388.65 | 0.1986 times | Fri 06 February 2026 | 373.05 (7.49%) | 339.15 | 329.90 - 378.90 | 0.4726 times | Fri 30 January 2026 | 347.05 (-0.74%) | 349.20 | 330.15 - 369.20 | 0.52 times | Fri 23 January 2026 | 349.65 (-10.51%) | 399.50 | 346.15 - 419.55 | 2.198 times | Fri 16 January 2026 | 390.70 (-1.28%) | 394.35 | 379.10 - 400.05 | 1.0325 times | Fri 09 January 2026 | 395.75 (-5.44%) | 418.60 | 395.40 - 420.70 | 1.353 times | Fri 02 January 2026 | 418.50 (-0.24%) | 421.95 | 409.75 - 429.95 | 1.2816 times | Fri 26 December 2025 | 419.50 (0.24%) | 418.50 | 414.05 - 434.00 | 0.8816 times | Fri 19 December 2025 | 418.50 (1.29%) | 413.45 | 394.10 - 424.85 | 1.1561 times | Fri 12 December 2025 | 413.15 (-1.3%) | 420.90 | 398.00 - 423.65 | 0.9059 times | Fri 05 December 2025 | 418.60 (-3.64%) | 440.00 | 417.50 - 468.00 | 0.1732 times |
Monthly price and charts Bajajhcare
Strong monthly Stock price targets for Bajajhcare 539872 are 348.43 and 407.18
| Monthly Target 1 | 303.08 |
| Monthly Target 2 | 335.02 |
| Monthly Target 3 | 361.83333333333 |
| Monthly Target 4 | 393.77 |
| Monthly Target 5 | 420.58 |
Monthly price and volumes Bajajhcare
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 366.95 (5.73%) | 339.15 | 329.90 - 388.65 | 0.1507 times | Fri 30 January 2026 | 347.05 (-16.42%) | 429.95 | 330.15 - 429.95 | 1.2637 times | Wed 31 December 2025 | 415.25 (-4.41%) | 440.00 | 394.10 - 468.00 | 0.8696 times | Fri 28 November 2025 | 434.40 (-8.65%) | 475.55 | 419.05 - 480.10 | 0.3574 times | Fri 31 October 2025 | 475.55 (-2.57%) | 490.05 | 446.60 - 505.10 | 0.6083 times | Tue 30 September 2025 | 488.10 (15.49%) | 421.75 | 418.05 - 516.20 | 2.4072 times | Fri 29 August 2025 | 422.65 (-13.22%) | 496.95 | 421.00 - 496.95 | 0.5117 times | Thu 31 July 2025 | 487.05 (-3.53%) | 502.45 | 464.05 - 552.55 | 1.956 times | Mon 30 June 2025 | 504.85 (-6.33%) | 539.00 | 502.50 - 559.80 | 0.5014 times | Fri 30 May 2025 | 538.95 (3.1%) | 515.35 | 501.05 - 608.60 | 1.374 times | Wed 30 April 2025 | 522.75 (-22.18%) | 667.55 | 515.10 - 685.00 | 1.5856 times |
Indicator Analysis of Bajajhcare
Please login to view indicator analysis. or View indicator analysis of Bajajhcare 539872 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajajhcare 539872
DMA (daily moving average) of Bajajhcare 539872
| DMA period | DMA value |
| 5 day DMA | 375.26 |
| 12 day DMA | 361.85 |
| 20 day DMA | 361.85 |
| 35 day DMA | 381.69 |
| 50 day DMA | 391.59 |
| 100 day DMA | 423.31 |
| 150 day DMA | 437.34 |
| 200 day DMA | 461.44 |
EMA (exponential moving average) of Bajajhcare 539872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.36 | 373.56 | 372.04 |
| 12 day EMA | 367.5 | 367.6 | 365.96 |
| 20 day EMA | 369.73 | 370.02 | 369.33 |
| 35 day EMA | 379.02 | 379.73 | 379.91 |
| 50 day EMA | 392.98 | 394.04 | 394.75 |
SMA (simple moving average) of Bajajhcare 539872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.26 | 375.69 | 371.42 |
| 12 day SMA | 361.85 | 359.82 | 356.14 |
| 20 day SMA | 361.85 | 363.2 | 363.7 |
| 35 day SMA | 381.69 | 383.08 | 384.35 |
| 50 day SMA | 391.59 | 392.78 | 393.84 |
| 100 day SMA | 423.31 | 423.97 | 424.57 |
| 150 day SMA | 437.34 | 438.03 | 438.72 |
| 200 day SMA | 461.44 | 462.73 | 463.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.