Login or Join
HomepageBajajhcare 539872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajajhcare 539872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajajhcare
Strong Daily Stock price targets for Bajajhcare 539872 are 407.1 and 427.55
| Daily Target 1 | 390.57 |
| Daily Target 2 | 403.18 |
| Daily Target 3 | 411.01666666667 |
| Daily Target 4 | 423.63 |
| Daily Target 5 | 431.47 |
Daily price and volume Bajajhcare
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 415.80 (2.67%) | 398.40 | 398.40 - 418.85 | 3.8784 times | Mon 08 December 2025 | 405.00 (-3.25%) | 420.90 | 402.10 - 420.90 | 0.2008 times | Fri 05 December 2025 | 418.60 (-1.26%) | 425.40 | 417.50 - 425.40 | 0.2152 times | Thu 04 December 2025 | 423.95 (0.28%) | 422.50 | 421.95 - 432.35 | 0.1254 times | Wed 03 December 2025 | 422.75 (-0.86%) | 426.95 | 420.25 - 426.95 | 0.2306 times | Tue 02 December 2025 | 426.40 (-0.8%) | 433.00 | 425.50 - 468.00 | 0.2198 times | Mon 01 December 2025 | 429.85 (-1.05%) | 440.00 | 429.10 - 440.00 | 0.1948 times | Fri 28 November 2025 | 434.40 (1.66%) | 432.60 | 430.55 - 458.70 | 4.6822 times | Thu 27 November 2025 | 427.30 (0.45%) | 430.85 | 425.65 - 430.85 | 0.1303 times | Wed 26 November 2025 | 425.40 (-0.67%) | 428.25 | 422.90 - 432.35 | 0.1225 times | Tue 25 November 2025 | 428.25 (0.28%) | 425.00 | 423.00 - 432.55 | 0.2068 times |
Weekly price and charts Bajajhcare
Strong weekly Stock price targets for Bajajhcare 539872 are 395.85 and 418.35
| Weekly Target 1 | 389.2 |
| Weekly Target 2 | 402.5 |
| Weekly Target 3 | 411.7 |
| Weekly Target 4 | 425 |
| Weekly Target 5 | 434.2 |
Weekly price and volumes for Bajajhcare
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 415.80 (-0.67%) | 420.90 | 398.40 - 420.90 | 1.4726 times | Fri 05 December 2025 | 418.60 (-3.64%) | 440.00 | 417.50 - 468.00 | 0.3559 times | Fri 28 November 2025 | 434.40 (1.96%) | 425.00 | 419.05 - 458.70 | 1.9345 times | Fri 21 November 2025 | 426.05 (-4.98%) | 449.75 | 425.00 - 451.65 | 0.1881 times | Fri 14 November 2025 | 448.40 (1.33%) | 445.75 | 430.15 - 456.65 | 0.5597 times | Fri 07 November 2025 | 442.50 (-6.95%) | 475.55 | 439.00 - 480.10 | 0.5265 times | Fri 31 October 2025 | 475.55 (5.8%) | 474.00 | 449.00 - 488.65 | 1.2985 times | Thu 23 October 2025 | 449.50 (-4.46%) | 469.60 | 446.60 - 471.30 | 0.2727 times | Fri 17 October 2025 | 470.50 (0.27%) | 473.90 | 452.00 - 489.00 | 1.3042 times | Fri 10 October 2025 | 469.25 (-3.12%) | 485.10 | 468.00 - 505.10 | 2.0873 times | Fri 03 October 2025 | 484.35 (2.53%) | 472.65 | 470.15 - 508.95 | 2.5121 times |
Monthly price and charts Bajajhcare
Strong monthly Stock price targets for Bajajhcare 539872 are 372.3 and 441.9
| Monthly Target 1 | 357.8 |
| Monthly Target 2 | 386.8 |
| Monthly Target 3 | 427.4 |
| Monthly Target 4 | 456.4 |
| Monthly Target 5 | 497 |
Monthly price and volumes Bajajhcare
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 415.80 (-4.28%) | 440.00 | 398.40 - 468.00 | 0.1539 times | Fri 28 November 2025 | 434.40 (-8.65%) | 475.55 | 419.05 - 480.10 | 0.2701 times | Fri 31 October 2025 | 475.55 (-2.57%) | 490.05 | 446.60 - 505.10 | 0.4686 times | Tue 30 September 2025 | 488.10 (15.49%) | 421.75 | 418.05 - 516.20 | 1.8542 times | Fri 29 August 2025 | 422.65 (-13.22%) | 496.95 | 421.00 - 496.95 | 0.3941 times | Thu 31 July 2025 | 487.05 (-3.53%) | 502.45 | 464.05 - 552.55 | 1.5067 times | Mon 30 June 2025 | 504.85 (-6.33%) | 539.00 | 502.50 - 559.80 | 0.3862 times | Fri 30 May 2025 | 538.95 (3.1%) | 515.35 | 501.05 - 608.60 | 1.0583 times | Wed 30 April 2025 | 522.75 (-22.18%) | 667.55 | 515.10 - 685.00 | 1.2214 times | Fri 28 March 2025 | 671.70 (10.96%) | 608.05 | 565.20 - 744.90 | 2.6865 times | Fri 28 February 2025 | 605.35 (-5.18%) | 688.80 | 559.15 - 718.85 | 2.5933 times |
Indicator Analysis of Bajajhcare
Please login to view indicator analysis. or View indicator analysis of Bajajhcare 539872 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajajhcare 539872
DMA (daily moving average) of Bajajhcare 539872
| DMA period | DMA value |
| 5 day DMA | 417.22 |
| 12 day DMA | 423.73 |
| 20 day DMA | 429.76 |
| 35 day DMA | 442.76 |
| 50 day DMA | 453.34 |
| 100 day DMA | 457.57 |
| 150 day DMA | 480.77 |
| 200 day DMA | 519.24 |
EMA (exponential moving average) of Bajajhcare 539872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.81 | 417.31 | 423.46 |
| 12 day EMA | 423.35 | 424.72 | 428.3 |
| 20 day EMA | 429.53 | 430.97 | 433.7 |
| 35 day EMA | 438.68 | 440.03 | 442.09 |
| 50 day EMA | 448.1 | 449.42 | 451.23 |
SMA (simple moving average) of Bajajhcare 539872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.22 | 419.34 | 424.31 |
| 12 day SMA | 423.73 | 424.58 | 426.68 |
| 20 day SMA | 429.76 | 430.78 | 432.65 |
| 35 day SMA | 442.76 | 443.93 | 445.53 |
| 50 day SMA | 453.34 | 454.3 | 454.61 |
| 100 day SMA | 457.57 | 458.2 | 459 |
| 150 day SMA | 480.77 | 481.48 | 482.48 |
| 200 day SMA | 519.24 | 520.56 | 521.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.