Login or Join
HomepageBajajhcare 539872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajajhcare 539872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajajhcare
Strong Daily Stock price targets for Bajajhcare 539872 are 409.73 and 419.78
| Daily Target 1 | 407.82 |
| Daily Target 2 | 411.63 |
| Daily Target 3 | 417.86666666667 |
| Daily Target 4 | 421.68 |
| Daily Target 5 | 427.92 |
Daily price and volume Bajajhcare
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 415.45 (-1.32%) | 421.25 | 414.05 - 424.10 | 1.018 times | Mon 22 December 2025 | 421.00 (0.6%) | 418.50 | 418.50 - 427.45 | 1.3401 times | Fri 19 December 2025 | 418.50 (1.17%) | 413.65 | 409.00 - 424.85 | 1.6946 times | Thu 18 December 2025 | 413.65 (3.14%) | 402.95 | 394.10 - 423.45 | 1.4805 times | Wed 17 December 2025 | 401.05 (-2.42%) | 410.45 | 400.25 - 412.70 | 1.1032 times | Tue 16 December 2025 | 411.00 (0.07%) | 405.00 | 405.00 - 413.20 | 0.9864 times | Mon 15 December 2025 | 410.70 (-0.59%) | 413.45 | 408.50 - 417.00 | 1.3029 times | Fri 12 December 2025 | 413.15 (0.12%) | 407.05 | 407.05 - 418.75 | 0.696 times | Thu 11 December 2025 | 412.65 (-1%) | 413.15 | 410.55 - 415.70 | 0.1207 times | Wed 10 December 2025 | 416.80 (0.24%) | 398.00 | 398.00 - 423.65 | 0.2577 times | Tue 09 December 2025 | 415.80 (2.67%) | 398.40 | 398.40 - 418.85 | 3.8713 times |
Weekly price and charts Bajajhcare
Strong weekly Stock price targets for Bajajhcare 539872 are 408.05 and 421.45
| Weekly Target 1 | 405.58 |
| Weekly Target 2 | 410.52 |
| Weekly Target 3 | 418.98333333333 |
| Weekly Target 4 | 423.92 |
| Weekly Target 5 | 432.38 |
Weekly price and volumes for Bajajhcare
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 415.45 (-0.73%) | 418.50 | 414.05 - 427.45 | 0.8341 times | Fri 19 December 2025 | 418.50 (1.29%) | 413.45 | 394.10 - 424.85 | 2.3229 times | Fri 12 December 2025 | 413.15 (-1.3%) | 420.90 | 398.00 - 423.65 | 1.8202 times | Fri 05 December 2025 | 418.60 (-3.64%) | 440.00 | 417.50 - 468.00 | 0.348 times | Fri 28 November 2025 | 434.40 (1.96%) | 425.00 | 419.05 - 458.70 | 1.8919 times | Fri 21 November 2025 | 426.05 (-4.98%) | 449.75 | 425.00 - 451.65 | 0.184 times | Fri 14 November 2025 | 448.40 (1.33%) | 445.75 | 430.15 - 456.65 | 0.5474 times | Fri 07 November 2025 | 442.50 (-6.95%) | 475.55 | 439.00 - 480.10 | 0.5149 times | Fri 31 October 2025 | 475.55 (5.8%) | 474.00 | 449.00 - 488.65 | 1.2699 times | Thu 23 October 2025 | 449.50 (-4.46%) | 469.60 | 446.60 - 471.30 | 0.2667 times | Fri 17 October 2025 | 470.50 (0.27%) | 473.90 | 452.00 - 489.00 | 1.2755 times |
Monthly price and charts Bajajhcare
Strong monthly Stock price targets for Bajajhcare 539872 are 367.83 and 441.73
| Monthly Target 1 | 351.95 |
| Monthly Target 2 | 383.7 |
| Monthly Target 3 | 425.85 |
| Monthly Target 4 | 457.6 |
| Monthly Target 5 | 499.75 |
Monthly price and volumes Bajajhcare
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 415.45 (-4.36%) | 440.00 | 394.10 - 468.00 | 0.4448 times | Fri 28 November 2025 | 434.40 (-8.65%) | 475.55 | 419.05 - 480.10 | 0.2621 times | Fri 31 October 2025 | 475.55 (-2.57%) | 490.05 | 446.60 - 505.10 | 0.4547 times | Tue 30 September 2025 | 488.10 (15.49%) | 421.75 | 418.05 - 516.20 | 1.7994 times | Fri 29 August 2025 | 422.65 (-13.22%) | 496.95 | 421.00 - 496.95 | 0.3825 times | Thu 31 July 2025 | 487.05 (-3.53%) | 502.45 | 464.05 - 552.55 | 1.4622 times | Mon 30 June 2025 | 504.85 (-6.33%) | 539.00 | 502.50 - 559.80 | 0.3748 times | Fri 30 May 2025 | 538.95 (3.1%) | 515.35 | 501.05 - 608.60 | 1.0271 times | Wed 30 April 2025 | 522.75 (-22.18%) | 667.55 | 515.10 - 685.00 | 1.1853 times | Fri 28 March 2025 | 671.70 (10.96%) | 608.05 | 565.20 - 744.90 | 2.6072 times | Fri 28 February 2025 | 605.35 (-5.18%) | 688.80 | 559.15 - 718.85 | 2.5167 times |
Indicator Analysis of Bajajhcare
Please login to view indicator analysis. or View indicator analysis of Bajajhcare 539872 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajajhcare 539872
DMA (daily moving average) of Bajajhcare 539872
| DMA period | DMA value |
| 5 day DMA | 413.93 |
| 12 day DMA | 412.9 |
| 20 day DMA | 418.17 |
| 35 day DMA | 428.37 |
| 50 day DMA | 438.92 |
| 100 day DMA | 446.93 |
| 150 day DMA | 472.77 |
| 200 day DMA | 508.01 |
EMA (exponential moving average) of Bajajhcare 539872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.62 | 415.71 | 413.07 |
| 12 day EMA | 415.95 | 416.04 | 415.14 |
| 20 day EMA | 419.68 | 420.13 | 420.04 |
| 35 day EMA | 429.43 | 430.25 | 430.79 |
| 50 day EMA | 439.93 | 440.93 | 441.74 |
SMA (simple moving average) of Bajajhcare 539872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.93 | 413.04 | 410.98 |
| 12 day SMA | 412.9 | 413.16 | 413.4 |
| 20 day SMA | 418.17 | 418.81 | 419.11 |
| 35 day SMA | 428.37 | 430.09 | 431.79 |
| 50 day SMA | 438.92 | 440.06 | 441.24 |
| 100 day SMA | 446.93 | 447.94 | 448.85 |
| 150 day SMA | 472.77 | 473.72 | 474.59 |
| 200 day SMA | 508.01 | 509.37 | 510.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.