Login or Join
HomepageBajajhcare 539872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajajhcare 539872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajajhcare
Strong Daily Stock price targets for Bajajhcare 539872 are 394.15 and 412.95
| Daily Target 1 | 390.53 |
| Daily Target 2 | 397.77 |
| Daily Target 3 | 409.33333333333 |
| Daily Target 4 | 416.57 |
| Daily Target 5 | 428.13 |
Daily price and volume Bajajhcare
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 405.00 (-3.25%) | 420.90 | 402.10 - 420.90 | 0.3174 times | Fri 05 December 2025 | 418.60 (-1.26%) | 425.40 | 417.50 - 425.40 | 0.3401 times | Thu 04 December 2025 | 423.95 (0.28%) | 422.50 | 421.95 - 432.35 | 0.1981 times | Wed 03 December 2025 | 422.75 (-0.86%) | 426.95 | 420.25 - 426.95 | 0.3644 times | Tue 02 December 2025 | 426.40 (-0.8%) | 433.00 | 425.50 - 468.00 | 0.3473 times | Mon 01 December 2025 | 429.85 (-1.05%) | 440.00 | 429.10 - 440.00 | 0.3078 times | Fri 28 November 2025 | 434.40 (1.66%) | 432.60 | 430.55 - 458.70 | 7.3987 times | Thu 27 November 2025 | 427.30 (0.45%) | 430.85 | 425.65 - 430.85 | 0.2059 times | Wed 26 November 2025 | 425.40 (-0.67%) | 428.25 | 422.90 - 432.35 | 0.1936 times | Tue 25 November 2025 | 428.25 (0.28%) | 425.00 | 423.00 - 432.55 | 0.3267 times | Mon 24 November 2025 | 427.05 (0.23%) | 425.00 | 419.05 - 430.95 | 0.3428 times |
Weekly price and charts Bajajhcare
Strong weekly Stock price targets for Bajajhcare 539872 are 394.15 and 412.95
| Weekly Target 1 | 390.53 |
| Weekly Target 2 | 397.77 |
| Weekly Target 3 | 409.33333333333 |
| Weekly Target 4 | 416.57 |
| Weekly Target 5 | 428.13 |
Weekly price and volumes for Bajajhcare
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 405.00 (-3.25%) | 420.90 | 402.10 - 420.90 | 0.0843 times | Fri 05 December 2025 | 418.60 (-3.64%) | 440.00 | 417.50 - 468.00 | 0.4138 times | Fri 28 November 2025 | 434.40 (1.96%) | 425.00 | 419.05 - 458.70 | 2.2494 times | Fri 21 November 2025 | 426.05 (-4.98%) | 449.75 | 425.00 - 451.65 | 0.2187 times | Fri 14 November 2025 | 448.40 (1.33%) | 445.75 | 430.15 - 456.65 | 0.6508 times | Fri 07 November 2025 | 442.50 (-6.95%) | 475.55 | 439.00 - 480.10 | 0.6123 times | Fri 31 October 2025 | 475.55 (5.8%) | 474.00 | 449.00 - 488.65 | 1.5098 times | Thu 23 October 2025 | 449.50 (-4.46%) | 469.60 | 446.60 - 471.30 | 0.3171 times | Fri 17 October 2025 | 470.50 (0.27%) | 473.90 | 452.00 - 489.00 | 1.5165 times | Fri 10 October 2025 | 469.25 (-3.12%) | 485.10 | 468.00 - 505.10 | 2.4272 times | Fri 03 October 2025 | 484.35 (2.53%) | 472.65 | 470.15 - 508.95 | 2.9211 times |
Monthly price and charts Bajajhcare
Strong monthly Stock price targets for Bajajhcare 539872 are 370.6 and 436.5
| Monthly Target 1 | 359.13 |
| Monthly Target 2 | 382.07 |
| Monthly Target 3 | 425.03333333333 |
| Monthly Target 4 | 447.97 |
| Monthly Target 5 | 490.93 |
Monthly price and volumes Bajajhcare
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 405.00 (-6.77%) | 440.00 | 402.10 - 468.00 | 0.0365 times | Fri 28 November 2025 | 434.40 (-8.65%) | 475.55 | 419.05 - 480.10 | 0.2733 times | Fri 31 October 2025 | 475.55 (-2.57%) | 490.05 | 446.60 - 505.10 | 0.4741 times | Tue 30 September 2025 | 488.10 (15.49%) | 421.75 | 418.05 - 516.20 | 1.8763 times | Fri 29 August 2025 | 422.65 (-13.22%) | 496.95 | 421.00 - 496.95 | 0.3988 times | Thu 31 July 2025 | 487.05 (-3.53%) | 502.45 | 464.05 - 552.55 | 1.5246 times | Mon 30 June 2025 | 504.85 (-6.33%) | 539.00 | 502.50 - 559.80 | 0.3908 times | Fri 30 May 2025 | 538.95 (3.1%) | 515.35 | 501.05 - 608.60 | 1.071 times | Wed 30 April 2025 | 522.75 (-22.18%) | 667.55 | 515.10 - 685.00 | 1.2359 times | Fri 28 March 2025 | 671.70 (10.96%) | 608.05 | 565.20 - 744.90 | 2.7186 times | Fri 28 February 2025 | 605.35 (-5.18%) | 688.80 | 559.15 - 718.85 | 2.6242 times |
Indicator Analysis of Bajajhcare
Please login to view indicator analysis. or View indicator analysis of Bajajhcare 539872 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajajhcare 539872
DMA (daily moving average) of Bajajhcare 539872
| DMA period | DMA value |
| 5 day DMA | 419.34 |
| 12 day DMA | 424.58 |
| 20 day DMA | 430.78 |
| 35 day DMA | 443.93 |
| 50 day DMA | 454.3 |
| 100 day DMA | 458.2 |
| 150 day DMA | 481.48 |
| 200 day DMA | 520.56 |
EMA (exponential moving average) of Bajajhcare 539872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.31 | 423.46 | 425.89 |
| 12 day EMA | 424.72 | 428.3 | 430.06 |
| 20 day EMA | 430.9 | 433.63 | 435.21 |
| 35 day EMA | 439.51 | 441.54 | 442.89 |
| 50 day EMA | 448.61 | 450.39 | 451.69 |
SMA (simple moving average) of Bajajhcare 539872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.34 | 424.31 | 427.47 |
| 12 day SMA | 424.58 | 426.68 | 428.13 |
| 20 day SMA | 430.78 | 432.65 | 434.03 |
| 35 day SMA | 443.93 | 445.53 | 446.65 |
| 50 day SMA | 454.3 | 454.61 | 454.72 |
| 100 day SMA | 458.2 | 459 | 459.65 |
| 150 day SMA | 481.48 | 482.48 | 483.52 |
| 200 day SMA | 520.56 | 521.83 | 523.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.