Bajajhcare 539872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajajhcare 539872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bajajhcare

Strong Daily Stock price targets for Bajajhcare 539872 are 407.1 and 427.55

Daily Target 1390.57
Daily Target 2403.18
Daily Target 3411.01666666667
Daily Target 4423.63
Daily Target 5431.47

Daily price and volume Bajajhcare

Date Closing Open Range Volume
Tue 09 December 2025 415.80 (2.67%) 398.40 398.40 - 418.85 3.8784 times
Mon 08 December 2025 405.00 (-3.25%) 420.90 402.10 - 420.90 0.2008 times
Fri 05 December 2025 418.60 (-1.26%) 425.40 417.50 - 425.40 0.2152 times
Thu 04 December 2025 423.95 (0.28%) 422.50 421.95 - 432.35 0.1254 times
Wed 03 December 2025 422.75 (-0.86%) 426.95 420.25 - 426.95 0.2306 times
Tue 02 December 2025 426.40 (-0.8%) 433.00 425.50 - 468.00 0.2198 times
Mon 01 December 2025 429.85 (-1.05%) 440.00 429.10 - 440.00 0.1948 times
Fri 28 November 2025 434.40 (1.66%) 432.60 430.55 - 458.70 4.6822 times
Thu 27 November 2025 427.30 (0.45%) 430.85 425.65 - 430.85 0.1303 times
Wed 26 November 2025 425.40 (-0.67%) 428.25 422.90 - 432.35 0.1225 times
Tue 25 November 2025 428.25 (0.28%) 425.00 423.00 - 432.55 0.2068 times

 Daily chart Bajajhcare

Weekly price and charts Bajajhcare

Strong weekly Stock price targets for Bajajhcare 539872 are 395.85 and 418.35

Weekly Target 1389.2
Weekly Target 2402.5
Weekly Target 3411.7
Weekly Target 4425
Weekly Target 5434.2

Weekly price and volumes for Bajajhcare

Date Closing Open Range Volume
Tue 09 December 2025 415.80 (-0.67%) 420.90 398.40 - 420.90 1.4726 times
Fri 05 December 2025 418.60 (-3.64%) 440.00 417.50 - 468.00 0.3559 times
Fri 28 November 2025 434.40 (1.96%) 425.00 419.05 - 458.70 1.9345 times
Fri 21 November 2025 426.05 (-4.98%) 449.75 425.00 - 451.65 0.1881 times
Fri 14 November 2025 448.40 (1.33%) 445.75 430.15 - 456.65 0.5597 times
Fri 07 November 2025 442.50 (-6.95%) 475.55 439.00 - 480.10 0.5265 times
Fri 31 October 2025 475.55 (5.8%) 474.00 449.00 - 488.65 1.2985 times
Thu 23 October 2025 449.50 (-4.46%) 469.60 446.60 - 471.30 0.2727 times
Fri 17 October 2025 470.50 (0.27%) 473.90 452.00 - 489.00 1.3042 times
Fri 10 October 2025 469.25 (-3.12%) 485.10 468.00 - 505.10 2.0873 times
Fri 03 October 2025 484.35 (2.53%) 472.65 470.15 - 508.95 2.5121 times

 weekly chart Bajajhcare

Monthly price and charts Bajajhcare

Strong monthly Stock price targets for Bajajhcare 539872 are 372.3 and 441.9

Monthly Target 1357.8
Monthly Target 2386.8
Monthly Target 3427.4
Monthly Target 4456.4
Monthly Target 5497

Monthly price and volumes Bajajhcare

Date Closing Open Range Volume
Tue 09 December 2025 415.80 (-4.28%) 440.00 398.40 - 468.00 0.1539 times
Fri 28 November 2025 434.40 (-8.65%) 475.55 419.05 - 480.10 0.2701 times
Fri 31 October 2025 475.55 (-2.57%) 490.05 446.60 - 505.10 0.4686 times
Tue 30 September 2025 488.10 (15.49%) 421.75 418.05 - 516.20 1.8542 times
Fri 29 August 2025 422.65 (-13.22%) 496.95 421.00 - 496.95 0.3941 times
Thu 31 July 2025 487.05 (-3.53%) 502.45 464.05 - 552.55 1.5067 times
Mon 30 June 2025 504.85 (-6.33%) 539.00 502.50 - 559.80 0.3862 times
Fri 30 May 2025 538.95 (3.1%) 515.35 501.05 - 608.60 1.0583 times
Wed 30 April 2025 522.75 (-22.18%) 667.55 515.10 - 685.00 1.2214 times
Fri 28 March 2025 671.70 (10.96%) 608.05 565.20 - 744.90 2.6865 times
Fri 28 February 2025 605.35 (-5.18%) 688.80 559.15 - 718.85 2.5933 times

 monthly chart Bajajhcare

DMA SMA EMA moving averages of Bajajhcare 539872

DMA (daily moving average) of Bajajhcare 539872

DMA period DMA value
5 day DMA 417.22
12 day DMA 423.73
20 day DMA 429.76
35 day DMA 442.76
50 day DMA 453.34
100 day DMA 457.57
150 day DMA 480.77
200 day DMA 519.24

EMA (exponential moving average) of Bajajhcare 539872

EMA period EMA current EMA prev EMA prev2
5 day EMA416.81417.31423.46
12 day EMA423.35424.72428.3
20 day EMA429.53430.97433.7
35 day EMA438.68440.03442.09
50 day EMA448.1449.42451.23

SMA (simple moving average) of Bajajhcare 539872

SMA period SMA current SMA prev SMA prev2
5 day SMA417.22419.34424.31
12 day SMA423.73424.58426.68
20 day SMA429.76430.78432.65
35 day SMA442.76443.93445.53
50 day SMA453.34454.3454.61
100 day SMA457.57458.2459
150 day SMA480.77481.48482.48
200 day SMA519.24520.56521.83
Back to top | Use Dark Theme