Login or Join
HomepageBajajhcare 539872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajajhcare 539872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajajhcare
Strong Daily Stock price targets for Bajajhcare 539872 are 421.05 and 438.7
| Daily Target 1 | 407.72 |
| Daily Target 2 | 416.73 |
| Daily Target 3 | 425.36666666667 |
| Daily Target 4 | 434.38 |
| Daily Target 5 | 443.02 |
Daily price and volume Bajajhcare
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 425.75 (2.48%) | 416.40 | 416.35 - 434.00 | 1.509 times | Tue 23 December 2025 | 415.45 (-1.32%) | 421.25 | 414.05 - 424.10 | 0.8873 times | Mon 22 December 2025 | 421.00 (0.6%) | 418.50 | 418.50 - 427.45 | 1.168 times | Fri 19 December 2025 | 418.50 (1.17%) | 413.65 | 409.00 - 424.85 | 1.477 times | Thu 18 December 2025 | 413.65 (3.14%) | 402.95 | 394.10 - 423.45 | 1.2904 times | Wed 17 December 2025 | 401.05 (-2.42%) | 410.45 | 400.25 - 412.70 | 0.9615 times | Tue 16 December 2025 | 411.00 (0.07%) | 405.00 | 405.00 - 413.20 | 0.8597 times | Mon 15 December 2025 | 410.70 (-0.59%) | 413.45 | 408.50 - 417.00 | 1.1356 times | Fri 12 December 2025 | 413.15 (0.12%) | 407.05 | 407.05 - 418.75 | 0.6066 times | Thu 11 December 2025 | 412.65 (-1%) | 413.15 | 410.55 - 415.70 | 0.1052 times | Wed 10 December 2025 | 416.80 (0.24%) | 398.00 | 398.00 - 423.65 | 0.2246 times |
Weekly price and charts Bajajhcare
Strong weekly Stock price targets for Bajajhcare 539872 are 419.9 and 439.85
| Weekly Target 1 | 404.65 |
| Weekly Target 2 | 415.2 |
| Weekly Target 3 | 424.6 |
| Weekly Target 4 | 435.15 |
| Weekly Target 5 | 444.55 |
Weekly price and volumes for Bajajhcare
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 425.75 (1.73%) | 418.50 | 414.05 - 434.00 | 1.363 times | Fri 19 December 2025 | 418.50 (1.29%) | 413.45 | 394.10 - 424.85 | 2.1889 times | Fri 12 December 2025 | 413.15 (-1.3%) | 420.90 | 398.00 - 423.65 | 1.7151 times | Fri 05 December 2025 | 418.60 (-3.64%) | 440.00 | 417.50 - 468.00 | 0.3279 times | Fri 28 November 2025 | 434.40 (1.96%) | 425.00 | 419.05 - 458.70 | 1.7827 times | Fri 21 November 2025 | 426.05 (-4.98%) | 449.75 | 425.00 - 451.65 | 0.1734 times | Fri 14 November 2025 | 448.40 (1.33%) | 445.75 | 430.15 - 456.65 | 0.5158 times | Fri 07 November 2025 | 442.50 (-6.95%) | 475.55 | 439.00 - 480.10 | 0.4852 times | Fri 31 October 2025 | 475.55 (5.8%) | 474.00 | 449.00 - 488.65 | 1.1966 times | Thu 23 October 2025 | 449.50 (-4.46%) | 469.60 | 446.60 - 471.30 | 0.2513 times | Fri 17 October 2025 | 470.50 (0.27%) | 473.90 | 452.00 - 489.00 | 1.2019 times |
Monthly price and charts Bajajhcare
Strong monthly Stock price targets for Bajajhcare 539872 are 372.98 and 446.88
| Monthly Target 1 | 355.38 |
| Monthly Target 2 | 390.57 |
| Monthly Target 3 | 429.28333333333 |
| Monthly Target 4 | 464.47 |
| Monthly Target 5 | 503.18 |
Monthly price and volumes Bajajhcare
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 425.75 (-1.99%) | 440.00 | 394.10 - 468.00 | 0.4934 times | Fri 28 November 2025 | 434.40 (-8.65%) | 475.55 | 419.05 - 480.10 | 0.2608 times | Fri 31 October 2025 | 475.55 (-2.57%) | 490.05 | 446.60 - 505.10 | 0.4524 times | Tue 30 September 2025 | 488.10 (15.49%) | 421.75 | 418.05 - 516.20 | 1.7902 times | Fri 29 August 2025 | 422.65 (-13.22%) | 496.95 | 421.00 - 496.95 | 0.3806 times | Thu 31 July 2025 | 487.05 (-3.53%) | 502.45 | 464.05 - 552.55 | 1.4547 times | Mon 30 June 2025 | 504.85 (-6.33%) | 539.00 | 502.50 - 559.80 | 0.3729 times | Fri 30 May 2025 | 538.95 (3.1%) | 515.35 | 501.05 - 608.60 | 1.0218 times | Wed 30 April 2025 | 522.75 (-22.18%) | 667.55 | 515.10 - 685.00 | 1.1792 times | Fri 28 March 2025 | 671.70 (10.96%) | 608.05 | 565.20 - 744.90 | 2.5939 times | Fri 28 February 2025 | 605.35 (-5.18%) | 688.80 | 559.15 - 718.85 | 2.5039 times |
Indicator Analysis of Bajajhcare
Please login to view indicator analysis. or View indicator analysis of Bajajhcare 539872 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajajhcare 539872
DMA (daily moving average) of Bajajhcare 539872
| DMA period | DMA value |
| 5 day DMA | 418.87 |
| 12 day DMA | 414.63 |
| 20 day DMA | 418.19 |
| 35 day DMA | 426.97 |
| 50 day DMA | 438.03 |
| 100 day DMA | 445.88 |
| 150 day DMA | 471.91 |
| 200 day DMA | 506.83 |
EMA (exponential moving average) of Bajajhcare 539872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419 | 415.62 | 415.71 |
| 12 day EMA | 417.46 | 415.95 | 416.04 |
| 20 day EMA | 420.24 | 419.66 | 420.1 |
| 35 day EMA | 429.26 | 429.47 | 430.3 |
| 50 day EMA | 439.52 | 440.08 | 441.08 |
SMA (simple moving average) of Bajajhcare 539872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.87 | 413.93 | 413.04 |
| 12 day SMA | 414.63 | 412.9 | 413.16 |
| 20 day SMA | 418.19 | 418.17 | 418.81 |
| 35 day SMA | 426.97 | 428.37 | 430.09 |
| 50 day SMA | 438.03 | 438.92 | 440.06 |
| 100 day SMA | 445.88 | 446.93 | 447.94 |
| 150 day SMA | 471.91 | 472.77 | 473.72 |
| 200 day SMA | 506.83 | 508.01 | 509.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.