Ujjivan 539874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ujjivan 539874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ujjivan

Strong Daily Stock price targets for Ujjivan 539874 are 462.58 and 484.28

Daily Target 1458.22
Daily Target 2466.93
Daily Target 3479.91666666667
Daily Target 4488.63
Daily Target 5501.62

Daily price and volume Ujjivan

Date Closing Open Range Volume
Thu 28 March 2024 475.65 (-1.04%) 491.65 471.20 - 492.90 1.8643 times
Wed 27 March 2024 480.65 (-2.17%) 491.95 476.50 - 493.85 1.812 times
Tue 26 March 2024 491.30 (-2.88%) 505.00 490.00 - 510.00 0.8432 times
Fri 22 March 2024 505.85 (-1.72%) 514.50 503.80 - 517.15 0.1682 times
Thu 21 March 2024 514.70 (5.02%) 491.50 490.15 - 516.70 1.3391 times
Wed 20 March 2024 490.10 (-3.29%) 509.45 486.00 - 509.45 0.4694 times
Tue 19 March 2024 506.75 (-0.8%) 509.35 504.00 - 517.95 0.278 times
Mon 18 March 2024 510.85 (2.9%) 496.40 496.40 - 513.00 0.952 times
Fri 15 March 2024 496.45 (2.82%) 492.15 483.90 - 498.80 0.6903 times
Thu 14 March 2024 482.85 (2.78%) 474.60 463.85 - 491.40 1.5835 times
Wed 13 March 2024 469.80 (-3.2%) 482.05 463.80 - 514.00 2.5051 times

 Daily chart Ujjivan

Weekly price and charts Ujjivan

Strong weekly Stock price targets for Ujjivan 539874 are 454.03 and 492.83

Weekly Target 1446.82
Weekly Target 2461.23
Weekly Target 3485.61666666667
Weekly Target 4500.03
Weekly Target 5524.42

Weekly price and volumes for Ujjivan

Date Closing Open Range Volume
Thu 28 March 2024 475.65 (-5.97%) 505.00 471.20 - 510.00 0.9846 times
Fri 22 March 2024 505.85 (1.89%) 496.40 486.00 - 517.95 0.6986 times
Fri 15 March 2024 496.45 (-5.09%) 528.95 463.80 - 528.95 1.6685 times
Thu 07 March 2024 523.05 (-4.74%) 549.40 514.10 - 565.95 1.0208 times
Sat 02 March 2024 549.05 (2.25%) 533.35 520.00 - 573.80 1.0569 times
Fri 23 February 2024 536.95 (-2.63%) 548.80 531.00 - 559.55 0.5662 times
Fri 16 February 2024 551.45 (-2.89%) 575.00 545.00 - 575.00 0.6019 times
Fri 09 February 2024 567.85 (2.65%) 558.90 548.60 - 583.55 1.3412 times
Fri 02 February 2024 553.20 (0.44%) 555.05 544.05 - 580.95 0.8586 times
Thu 25 January 2024 550.80 (-7.73%) 596.10 537.25 - 605.45 1.2027 times
Fri 19 January 2024 596.95 (-0.96%) 603.80 571.40 - 610.70 1.28 times

 weekly chart Ujjivan

Monthly price and charts Ujjivan

Strong monthly Stock price targets for Ujjivan 539874 are 414.73 and 524.73

Monthly Target 1394.42
Monthly Target 2435.03
Monthly Target 3504.41666666667
Monthly Target 4545.03
Monthly Target 5614.42

Monthly price and volumes Ujjivan

Date Closing Open Range Volume
Thu 28 March 2024 475.65 (-13.34%) 555.25 463.80 - 573.80 0.818 times
Thu 29 February 2024 548.85 (-3.64%) 569.35 520.00 - 583.55 0.6448 times
Wed 31 January 2024 569.60 (0.84%) 574.90 537.25 - 612.00 0.9188 times
Fri 29 December 2023 564.85 (2.63%) 541.00 535.15 - 614.70 1.1093 times
Thu 30 November 2023 550.35 (2.73%) 537.65 525.00 - 593.65 0.7179 times
Tue 31 October 2023 535.70 (-4.2%) 560.00 500.00 - 604.70 1.3651 times
Fri 29 September 2023 559.20 (15.2%) 476.15 472.75 - 566.00 0.9764 times
Thu 31 August 2023 485.40 (-1.56%) 498.70 468.70 - 526.40 1.4354 times
Mon 31 July 2023 493.10 (27.83%) 387.85 387.85 - 500.30 1.3117 times
Fri 30 June 2023 385.75 (6.92%) 373.80 352.50 - 408.25 0.7025 times
Wed 31 May 2023 360.80 (28.06%) 285.00 241.05 - 373.20 1.6247 times

 monthly chart Ujjivan

DMA SMA EMA moving averages of Ujjivan 539874

DMA (daily moving average) of Ujjivan 539874

DMA period DMA value
5 day DMA 493.63
12 day DMA 492.53
20 day DMA 509.98
35 day DMA 526.51
50 day DMA 539.48
100 day DMA 554.44
150 day DMA 545.18
200 day DMA 518.4

EMA (exponential moving average) of Ujjivan 539874

EMA period EMA current EMA prev EMA prev2
5 day EMA487.57493.53499.97
12 day EMA497.3501.23504.97
20 day EMA506.97510.26513.38
35 day EMA523.29526.09528.76
50 day EMA539.63542.24544.75

SMA (simple moving average) of Ujjivan 539874

SMA period SMA current SMA prev SMA prev2
5 day SMA493.63496.52501.74
12 day SMA492.53494.92498.45
20 day SMA509.98512.44514.99
35 day SMA526.51529.01531.36
50 day SMA539.48542.06544.53
100 day SMA554.44555.01555.55
150 day SMA545.18545.38545.43
200 day SMA518.4517.85517.27
Back to top | Use Dark Theme