Ujjivan 539874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivan 539874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ujjivan
Strong Daily Stock price targets for Ujjivan 539874 are 462.58 and 484.28
Daily Target 1 | 458.22 |
Daily Target 2 | 466.93 |
Daily Target 3 | 479.91666666667 |
Daily Target 4 | 488.63 |
Daily Target 5 | 501.62 |
Daily price and volume Ujjivan
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 475.65 (-1.04%) | 491.65 | 471.20 - 492.90 | 1.8643 times | Wed 27 March 2024 | 480.65 (-2.17%) | 491.95 | 476.50 - 493.85 | 1.812 times | Tue 26 March 2024 | 491.30 (-2.88%) | 505.00 | 490.00 - 510.00 | 0.8432 times | Fri 22 March 2024 | 505.85 (-1.72%) | 514.50 | 503.80 - 517.15 | 0.1682 times | Thu 21 March 2024 | 514.70 (5.02%) | 491.50 | 490.15 - 516.70 | 1.3391 times | Wed 20 March 2024 | 490.10 (-3.29%) | 509.45 | 486.00 - 509.45 | 0.4694 times | Tue 19 March 2024 | 506.75 (-0.8%) | 509.35 | 504.00 - 517.95 | 0.278 times | Mon 18 March 2024 | 510.85 (2.9%) | 496.40 | 496.40 - 513.00 | 0.952 times | Fri 15 March 2024 | 496.45 (2.82%) | 492.15 | 483.90 - 498.80 | 0.6903 times | Thu 14 March 2024 | 482.85 (2.78%) | 474.60 | 463.85 - 491.40 | 1.5835 times | Wed 13 March 2024 | 469.80 (-3.2%) | 482.05 | 463.80 - 514.00 | 2.5051 times |
Weekly price and charts Ujjivan
Strong weekly Stock price targets for Ujjivan 539874 are 454.03 and 492.83
Weekly Target 1 | 446.82 |
Weekly Target 2 | 461.23 |
Weekly Target 3 | 485.61666666667 |
Weekly Target 4 | 500.03 |
Weekly Target 5 | 524.42 |
Weekly price and volumes for Ujjivan
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 475.65 (-5.97%) | 505.00 | 471.20 - 510.00 | 0.9846 times | Fri 22 March 2024 | 505.85 (1.89%) | 496.40 | 486.00 - 517.95 | 0.6986 times | Fri 15 March 2024 | 496.45 (-5.09%) | 528.95 | 463.80 - 528.95 | 1.6685 times | Thu 07 March 2024 | 523.05 (-4.74%) | 549.40 | 514.10 - 565.95 | 1.0208 times | Sat 02 March 2024 | 549.05 (2.25%) | 533.35 | 520.00 - 573.80 | 1.0569 times | Fri 23 February 2024 | 536.95 (-2.63%) | 548.80 | 531.00 - 559.55 | 0.5662 times | Fri 16 February 2024 | 551.45 (-2.89%) | 575.00 | 545.00 - 575.00 | 0.6019 times | Fri 09 February 2024 | 567.85 (2.65%) | 558.90 | 548.60 - 583.55 | 1.3412 times | Fri 02 February 2024 | 553.20 (0.44%) | 555.05 | 544.05 - 580.95 | 0.8586 times | Thu 25 January 2024 | 550.80 (-7.73%) | 596.10 | 537.25 - 605.45 | 1.2027 times | Fri 19 January 2024 | 596.95 (-0.96%) | 603.80 | 571.40 - 610.70 | 1.28 times |
Monthly price and charts Ujjivan
Strong monthly Stock price targets for Ujjivan 539874 are 414.73 and 524.73
Monthly Target 1 | 394.42 |
Monthly Target 2 | 435.03 |
Monthly Target 3 | 504.41666666667 |
Monthly Target 4 | 545.03 |
Monthly Target 5 | 614.42 |
Monthly price and volumes Ujjivan
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 475.65 (-13.34%) | 555.25 | 463.80 - 573.80 | 0.818 times | Thu 29 February 2024 | 548.85 (-3.64%) | 569.35 | 520.00 - 583.55 | 0.6448 times | Wed 31 January 2024 | 569.60 (0.84%) | 574.90 | 537.25 - 612.00 | 0.9188 times | Fri 29 December 2023 | 564.85 (2.63%) | 541.00 | 535.15 - 614.70 | 1.1093 times | Thu 30 November 2023 | 550.35 (2.73%) | 537.65 | 525.00 - 593.65 | 0.7179 times | Tue 31 October 2023 | 535.70 (-4.2%) | 560.00 | 500.00 - 604.70 | 1.3651 times | Fri 29 September 2023 | 559.20 (15.2%) | 476.15 | 472.75 - 566.00 | 0.9764 times | Thu 31 August 2023 | 485.40 (-1.56%) | 498.70 | 468.70 - 526.40 | 1.4354 times | Mon 31 July 2023 | 493.10 (27.83%) | 387.85 | 387.85 - 500.30 | 1.3117 times | Fri 30 June 2023 | 385.75 (6.92%) | 373.80 | 352.50 - 408.25 | 0.7025 times | Wed 31 May 2023 | 360.80 (28.06%) | 285.00 | 241.05 - 373.20 | 1.6247 times |
Indicator Analysis of Ujjivan
Please login to view indicator analysis. or View indicator analysis of Ujjivan 539874 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ujjivan 539874
DMA (daily moving average) of Ujjivan 539874
DMA period | DMA value |
5 day DMA | 493.63 |
12 day DMA | 492.53 |
20 day DMA | 509.98 |
35 day DMA | 526.51 |
50 day DMA | 539.48 |
100 day DMA | 554.44 |
150 day DMA | 545.18 |
200 day DMA | 518.4 |
EMA (exponential moving average) of Ujjivan 539874
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 487.57 | 493.53 | 499.97 |
12 day EMA | 497.3 | 501.23 | 504.97 |
20 day EMA | 506.97 | 510.26 | 513.38 |
35 day EMA | 523.29 | 526.09 | 528.76 |
50 day EMA | 539.63 | 542.24 | 544.75 |
SMA (simple moving average) of Ujjivan 539874
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 493.63 | 496.52 | 501.74 |
12 day SMA | 492.53 | 494.92 | 498.45 |
20 day SMA | 509.98 | 512.44 | 514.99 |
35 day SMA | 526.51 | 529.01 | 531.36 |
50 day SMA | 539.48 | 542.06 | 544.53 |
100 day SMA | 554.44 | 555.01 | 555.55 |
150 day SMA | 545.18 | 545.38 | 545.43 |
200 day SMA | 518.4 | 517.85 | 517.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.