Login or Join
HomepageUjjivan 539874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivan 539874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ujjivan
Strong Daily Stock price targets for Ujjivan 539874 are 581.68 and 601.78
| Daily Target 1 | 565.38 |
| Daily Target 2 | 577.87 |
| Daily Target 3 | 585.48333333333 |
| Daily Target 4 | 597.97 |
| Daily Target 5 | 605.58 |
Daily price and volume Ujjivan
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 590.35 (2.74%) | 579.95 | 573.00 - 593.10 | 1.548 times | Tue 30 April 2024 | 574.60 (1.32%) | 573.20 | 563.95 - 578.40 | 0.786 times | Mon 29 April 2024 | 567.10 (1.39%) | 570.10 | 558.90 - 570.15 | 3.9887 times | Fri 26 April 2024 | 559.30 (-0.34%) | 556.35 | 552.35 - 572.95 | 0.3795 times | Thu 25 April 2024 | 561.20 (0.09%) | 563.00 | 555.05 - 563.15 | 0.0917 times | Wed 24 April 2024 | 560.70 (-0.47%) | 566.05 | 559.50 - 574.85 | 0.1889 times | Tue 23 April 2024 | 563.35 (-0.59%) | 572.00 | 560.05 - 574.45 | 0.6843 times | Mon 22 April 2024 | 566.70 (2.59%) | 574.40 | 558.60 - 587.00 | 0.9744 times | Fri 19 April 2024 | 552.40 (4.97%) | 525.55 | 517.00 - 555.15 | 1.0686 times | Thu 18 April 2024 | 526.25 (0.37%) | 530.40 | 523.80 - 535.15 | 0.29 times | Tue 16 April 2024 | 524.30 (-1.59%) | 531.50 | 523.25 - 535.75 | 0.1441 times |
Weekly price and charts Ujjivan
Strong weekly Stock price targets for Ujjivan 539874 are 574.63 and 608.83
| Weekly Target 1 | 546.58 |
| Weekly Target 2 | 568.47 |
| Weekly Target 3 | 580.78333333333 |
| Weekly Target 4 | 602.67 |
| Weekly Target 5 | 614.98 |
Weekly price and volumes for Ujjivan
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 590.35 (5.55%) | 570.10 | 558.90 - 593.10 | 3.1209 times | Fri 26 April 2024 | 559.30 (1.25%) | 574.40 | 552.35 - 587.00 | 1.1445 times | Fri 19 April 2024 | 552.40 (1.88%) | 539.95 | 517.00 - 555.15 | 0.8109 times | Fri 12 April 2024 | 542.20 (-2.67%) | 556.10 | 540.00 - 565.75 | 0.4334 times | Fri 05 April 2024 | 557.10 (17.12%) | 478.50 | 478.50 - 571.00 | 1.1609 times | Thu 28 March 2024 | 475.65 (-5.97%) | 505.00 | 471.20 - 510.00 | 0.6038 times | Fri 22 March 2024 | 505.85 (1.89%) | 496.40 | 486.00 - 517.95 | 0.4284 times | Fri 15 March 2024 | 496.45 (-5.09%) | 528.95 | 463.80 - 528.95 | 1.0231 times | Thu 07 March 2024 | 523.05 (-4.74%) | 549.40 | 514.10 - 565.95 | 0.626 times | Sat 02 March 2024 | 549.05 (2.25%) | 533.35 | 520.00 - 573.80 | 0.6481 times | Fri 23 February 2024 | 536.95 (-2.63%) | 548.80 | 531.00 - 559.55 | 0.3472 times |
Monthly price and charts Ujjivan
Strong monthly Stock price targets for Ujjivan 539874 are 581.68 and 601.78
| Monthly Target 1 | 565.38 |
| Monthly Target 2 | 577.87 |
| Monthly Target 3 | 585.48333333333 |
| Monthly Target 4 | 597.97 |
| Monthly Target 5 | 605.58 |
Monthly price and volumes Ujjivan
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 590.35 (2.74%) | 579.95 | 573.00 - 593.10 | 0.2216 times | Tue 30 April 2024 | 574.60 (20.8%) | 478.50 | 478.50 - 587.00 | 1.713 times | Thu 28 March 2024 | 475.65 (-13.34%) | 555.25 | 463.80 - 573.80 | 0.8262 times | Thu 29 February 2024 | 548.85 (-3.64%) | 569.35 | 520.00 - 583.55 | 0.6512 times | Wed 31 January 2024 | 569.60 (0.84%) | 574.90 | 537.25 - 612.00 | 0.928 times | Fri 29 December 2023 | 564.85 (2.63%) | 541.00 | 535.15 - 614.70 | 1.1203 times | Thu 30 November 2023 | 550.35 (2.73%) | 537.65 | 525.00 - 593.65 | 0.7251 times | Tue 31 October 2023 | 535.70 (-4.2%) | 560.00 | 500.00 - 604.70 | 1.3787 times | Fri 29 September 2023 | 559.20 (15.2%) | 476.15 | 472.75 - 566.00 | 0.9861 times | Thu 31 August 2023 | 485.40 (-1.56%) | 498.70 | 468.70 - 526.40 | 1.4497 times | Mon 31 July 2023 | 493.10 (27.83%) | 387.85 | 387.85 - 500.30 | 1.3247 times |
Indicator Analysis of Ujjivan
Please login to view indicator analysis. or View indicator analysis of Ujjivan 539874 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ujjivan 539874
DMA (daily moving average) of Ujjivan 539874
| DMA period | DMA value |
| 5 day DMA | 570.51 |
| 12 day DMA | 556.58 |
| 20 day DMA | 553.62 |
| 35 day DMA | 528.95 |
| 50 day DMA | 532.96 |
| 100 day DMA | 553.45 |
| 150 day DMA | 552.41 |
| 200 day DMA | 534.79 |
EMA (exponential moving average) of Ujjivan 539874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 573.87 | 565.63 | 561.15 |
| 12 day EMA | 561.5 | 556.26 | 552.93 |
| 20 day EMA | 552.49 | 548.51 | 545.76 |
| 35 day EMA | 546.69 | 544.12 | 542.33 |
| 50 day EMA | 538.81 | 536.71 | 535.16 |
SMA (simple moving average) of Ujjivan 539874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 570.51 | 564.58 | 562.33 |
| 12 day SMA | 556.58 | 552.57 | 550.42 |
| 20 day SMA | 553.62 | 549.26 | 544.31 |
| 35 day SMA | 528.95 | 527.03 | 526.1 |
| 50 day SMA | 532.96 | 532.28 | 531.81 |
| 100 day SMA | 553.45 | 553.01 | 552.78 |
| 150 day SMA | 552.41 | 551.76 | 551.28 |
| 200 day SMA | 534.79 | 533.89 | 533.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.