Rsdfin 539875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rsdfin 539875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rsdfin

Strong Daily Stock price targets for Rsdfin 539875 are 169.85 and 186.35

Daily Target 1156.23
Daily Target 2166.97
Daily Target 3172.73333333333
Daily Target 4183.47
Daily Target 5189.23

Daily price and volume Rsdfin

Date Closing Open Range Volume
Fri 07 February 2025 177.70 (4.53%) 172.00 162.00 - 178.50 1.9649 times
Thu 06 February 2025 170.00 (1.92%) 175.05 170.00 - 175.05 0.9532 times
Wed 05 February 2025 166.80 (0.63%) 173.00 160.00 - 173.00 2.0652 times
Tue 04 February 2025 165.75 (0.48%) 173.00 162.10 - 173.00 0.5518 times
Mon 03 February 2025 164.95 (0.67%) 175.00 162.10 - 175.00 2.0318 times
Thu 30 January 2025 163.85 (-3.96%) 170.60 163.05 - 178.20 0.2508 times
Wed 29 January 2025 170.60 (3.39%) 170.95 165.00 - 170.95 0.393 times
Tue 28 January 2025 165.00 (1.57%) 165.00 165.00 - 165.00 0.4013 times
Mon 27 January 2025 162.45 (-4.97%) 167.00 162.45 - 167.00 1.2876 times
Fri 24 January 2025 170.95 (3.01%) 170.95 170.95 - 170.95 0.1003 times
Thu 23 January 2025 165.95 (0.42%) 173.50 162.00 - 173.50 2.9013 times

 Daily chart Rsdfin

Weekly price and charts Rsdfin

Strong weekly Stock price targets for Rsdfin 539875 are 168.85 and 187.35

Weekly Target 1153.57
Weekly Target 2165.63
Weekly Target 3172.06666666667
Weekly Target 4184.13
Weekly Target 5190.57

Weekly price and volumes for Rsdfin

Date Closing Open Range Volume
Fri 07 February 2025 177.70 (8.45%) 175.00 160.00 - 178.50 0.0725 times
Thu 30 January 2025 163.85 (-4.15%) 167.00 162.45 - 178.20 0.0224 times
Fri 24 January 2025 170.95 (-2.15%) 174.70 157.10 - 174.70 0.1044 times
Fri 17 January 2025 174.70 (-5.05%) 184.00 165.40 - 186.00 0.0926 times
Fri 10 January 2025 184.00 (-1.26%) 195.00 174.00 - 195.65 0.2479 times
Fri 03 January 2025 186.35 (-4.44%) 198.90 182.30 - 203.35 0.2812 times
Fri 27 December 2024 195.00 (-11.78%) 220.00 181.20 - 220.05 0.3997 times
Fri 20 December 2024 221.05 (33.36%) 166.55 161.50 - 300.10 7.6897 times
Fri 13 December 2024 165.75 (-2.61%) 175.00 165.00 - 177.00 0.3754 times
Fri 06 December 2024 170.20 (15.63%) 150.00 150.00 - 180.10 0.7141 times
Fri 29 November 2024 147.20 (1.97%) 147.25 133.10 - 155.00 0.3047 times

 weekly chart Rsdfin

Monthly price and charts Rsdfin

Strong monthly Stock price targets for Rsdfin 539875 are 168.85 and 187.35

Monthly Target 1153.57
Monthly Target 2165.63
Monthly Target 3172.06666666667
Monthly Target 4184.13
Monthly Target 5190.57

Monthly price and volumes Rsdfin

Date Closing Open Range Volume
Fri 07 February 2025 177.70 (8.45%) 175.00 160.00 - 178.50 0.0219 times
Thu 30 January 2025 163.85 (-13.26%) 197.40 157.10 - 200.45 0.205 times
Tue 31 December 2024 188.90 (28.33%) 150.00 150.00 - 300.10 2.7965 times
Fri 29 November 2024 147.20 (-2.26%) 165.65 133.10 - 180.50 0.5459 times
Thu 31 October 2024 150.60 (-0.86%) 153.00 127.45 - 195.00 0.3697 times
Mon 30 September 2024 151.90 (-12.35%) 169.85 141.00 - 169.85 0.3448 times
Fri 30 August 2024 173.30 (28.28%) 140.00 128.00 - 184.00 0.7824 times
Wed 31 July 2024 135.10 (22.82%) 110.00 107.05 - 230.00 3.6725 times
Fri 28 June 2024 110.00 (14.64%) 100.40 90.61 - 119.00 0.7843 times
Fri 31 May 2024 95.95 (-10.24%) 106.90 92.05 - 120.00 0.477 times
Tue 30 April 2024 106.90 (9.15%) 98.90 88.10 - 116.35 0.2564 times

 monthly chart Rsdfin

DMA SMA EMA moving averages of Rsdfin 539875

DMA (daily moving average) of Rsdfin 539875

DMA period DMA value
5 day DMA 169.04
12 day DMA 167.44
20 day DMA 169.87
35 day DMA 181.18
50 day DMA 180.05
100 day DMA 167.13
150 day DMA 163.34
200 day DMA 147.99

EMA (exponential moving average) of Rsdfin 539875

EMA period EMA current EMA prev EMA prev2
5 day EMA170.87167.45166.17
12 day EMA169.76168.32168.01
20 day EMA171.31170.64170.71
35 day EMA172.91172.63172.79
50 day EMA176.09176.02176.27

SMA (simple moving average) of Rsdfin 539875

SMA period SMA current SMA prev SMA prev2
5 day SMA169.04166.27166.39
12 day SMA167.44166.39166.48
20 day SMA169.87170.04170.68
35 day SMA181.18183.9185.54
50 day SMA180.05179.37178.83
100 day SMA167.13166.8166.57
150 day SMA163.34162.87162.47
200 day SMA147.99147.57147.19
Back to top | Use Dark Theme