Rsdfin 539875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rsdfin 539875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rsdfin

Strong Daily Stock price targets for Rsdfin 539875 are 94.63 and 104.23

Daily Target 191.95
Daily Target 297.3
Daily Target 3101.55
Daily Target 4106.9
Daily Target 5111.15

Daily price and volume Rsdfin

Date Closing Open Range Volume
Fri 13 June 2025 102.65 (0.74%) 105.80 96.20 - 105.80 0.3949 times
Thu 12 June 2025 101.90 (-0.97%) 105.70 100.00 - 105.80 1.5749 times
Wed 11 June 2025 102.90 (0.24%) 105.80 102.10 - 105.80 0.3858 times
Tue 10 June 2025 102.65 (-2.89%) 106.90 101.15 - 106.90 0.4309 times
Mon 09 June 2025 105.70 (-0.09%) 108.00 102.55 - 108.00 0.3042 times
Fri 06 June 2025 105.80 (-0.09%) 107.00 101.00 - 108.00 0.6361 times
Thu 05 June 2025 105.90 (1.19%) 108.65 101.00 - 108.65 0.8887 times
Wed 04 June 2025 104.65 (-1.18%) 108.00 101.10 - 108.00 0.9046 times
Tue 03 June 2025 105.90 (0.86%) 108.85 103.00 - 108.85 0.737 times
Mon 02 June 2025 105.00 (-1.08%) 112.50 104.00 - 112.50 3.743 times
Fri 30 May 2025 106.15 (1.53%) 109.60 101.10 - 109.60 0.7749 times

 Daily chart Rsdfin

Weekly price and charts Rsdfin

Strong weekly Stock price targets for Rsdfin 539875 are 93.53 and 105.33

Weekly Target 190.48
Weekly Target 296.57
Weekly Target 3102.28333333333
Weekly Target 4108.37
Weekly Target 5114.08

Weekly price and volumes for Rsdfin

Date Closing Open Range Volume
Fri 13 June 2025 102.65 (-2.98%) 108.00 96.20 - 108.00 1.016 times
Fri 06 June 2025 105.80 (-0.33%) 112.50 101.00 - 112.50 2.2714 times
Fri 30 May 2025 106.15 (-7.25%) 114.40 101.10 - 114.45 4.5856 times
Fri 23 May 2025 114.45 (0.57%) 123.60 109.00 - 126.20 0.3636 times
Fri 16 May 2025 113.80 (-2.02%) 124.70 110.50 - 126.00 0.4803 times
Fri 09 May 2025 116.15 (-2.8%) 127.90 110.50 - 127.90 0.4035 times
Fri 02 May 2025 119.50 (-3.24%) 132.00 116.05 - 132.00 0.1958 times
Fri 25 April 2025 123.50 (-3.1%) 132.95 119.00 - 136.95 0.3227 times
Thu 17 April 2025 127.45 (13.29%) 112.50 110.00 - 129.00 0.1616 times
Fri 11 April 2025 112.50 (-2.05%) 105.00 105.00 - 126.00 0.1995 times
Fri 04 April 2025 114.85 (-6.55%) 128.95 112.80 - 128.95 0.0925 times

 weekly chart Rsdfin

Monthly price and charts Rsdfin

Strong monthly Stock price targets for Rsdfin 539875 are 91.28 and 107.58

Monthly Target 187.48
Monthly Target 295.07
Monthly Target 3103.78333333333
Monthly Target 4111.37
Monthly Target 5120.08

Monthly price and volumes Rsdfin

Date Closing Open Range Volume
Fri 13 June 2025 102.65 (-3.3%) 112.50 96.20 - 112.50 0.974 times
Fri 30 May 2025 106.15 (-16.88%) 127.70 101.10 - 130.70 1.7623 times
Wed 30 April 2025 127.70 (3.91%) 128.95 105.00 - 136.95 0.254 times
Fri 28 March 2025 122.90 (4.6%) 117.50 114.70 - 139.95 0.2961 times
Fri 28 February 2025 117.50 (-28.29%) 175.00 117.50 - 186.40 0.2153 times
Thu 30 January 2025 163.85 (-13.26%) 197.40 157.10 - 200.45 0.3125 times
Tue 31 December 2024 188.90 (28.33%) 150.00 150.00 - 300.10 4.264 times
Fri 29 November 2024 147.20 (-2.26%) 165.65 133.10 - 180.50 0.8324 times
Thu 31 October 2024 150.60 (-0.86%) 153.00 127.45 - 195.00 0.5637 times
Mon 30 September 2024 151.90 (-12.35%) 169.85 141.00 - 169.85 0.5257 times
Fri 30 August 2024 173.30 (28.28%) 140.00 128.00 - 184.00 1.193 times

 monthly chart Rsdfin

DMA SMA EMA moving averages of Rsdfin 539875

DMA (daily moving average) of Rsdfin 539875

DMA period DMA value
5 day DMA 103.16
12 day DMA 104.48
20 day DMA 107.52
35 day DMA 112.26
50 day DMA 114.9
100 day DMA 133.31
150 day DMA 146.85
200 day DMA 149.09

EMA (exponential moving average) of Rsdfin 539875

EMA period EMA current EMA prev EMA prev2
5 day EMA103.14103.39104.13
12 day EMA105.02105.45106.1
20 day EMA107.26107.75108.36
35 day EMA110.91111.4111.96
50 day EMA114.7115.19115.73

SMA (simple moving average) of Rsdfin 539875

SMA period SMA current SMA prev SMA prev2
5 day SMA103.16103.79104.59
12 day SMA104.48104.8105.42
20 day SMA107.52108.08108.81
35 day SMA112.26113.04113.71
50 day SMA114.9115.35115.79
100 day SMA133.31134.11134.89
150 day SMA146.85147.17147.54
200 day SMA149.09149.24149.43
Back to top | Use Dark Theme