Rsdfin 539875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rsdfin 539875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rsdfin
Strong Daily Stock price targets for Rsdfin 539875 are 94.63 and 104.23
Daily Target 1 | 91.95 |
Daily Target 2 | 97.3 |
Daily Target 3 | 101.55 |
Daily Target 4 | 106.9 |
Daily Target 5 | 111.15 |
Daily price and volume Rsdfin
Date | Closing | Open | Range | Volume |
Fri 13 June 2025 | 102.65 (0.74%) | 105.80 | 96.20 - 105.80 | 0.3949 times |
Thu 12 June 2025 | 101.90 (-0.97%) | 105.70 | 100.00 - 105.80 | 1.5749 times |
Wed 11 June 2025 | 102.90 (0.24%) | 105.80 | 102.10 - 105.80 | 0.3858 times |
Tue 10 June 2025 | 102.65 (-2.89%) | 106.90 | 101.15 - 106.90 | 0.4309 times |
Mon 09 June 2025 | 105.70 (-0.09%) | 108.00 | 102.55 - 108.00 | 0.3042 times |
Fri 06 June 2025 | 105.80 (-0.09%) | 107.00 | 101.00 - 108.00 | 0.6361 times |
Thu 05 June 2025 | 105.90 (1.19%) | 108.65 | 101.00 - 108.65 | 0.8887 times |
Wed 04 June 2025 | 104.65 (-1.18%) | 108.00 | 101.10 - 108.00 | 0.9046 times |
Tue 03 June 2025 | 105.90 (0.86%) | 108.85 | 103.00 - 108.85 | 0.737 times |
Mon 02 June 2025 | 105.00 (-1.08%) | 112.50 | 104.00 - 112.50 | 3.743 times |
Fri 30 May 2025 | 106.15 (1.53%) | 109.60 | 101.10 - 109.60 | 0.7749 times |
Weekly price and charts Rsdfin
Strong weekly Stock price targets for Rsdfin 539875 are 93.53 and 105.33
Weekly Target 1 | 90.48 |
Weekly Target 2 | 96.57 |
Weekly Target 3 | 102.28333333333 |
Weekly Target 4 | 108.37 |
Weekly Target 5 | 114.08 |
Weekly price and volumes for Rsdfin
Date | Closing | Open | Range | Volume |
Fri 13 June 2025 | 102.65 (-2.98%) | 108.00 | 96.20 - 108.00 | 1.016 times |
Fri 06 June 2025 | 105.80 (-0.33%) | 112.50 | 101.00 - 112.50 | 2.2714 times |
Fri 30 May 2025 | 106.15 (-7.25%) | 114.40 | 101.10 - 114.45 | 4.5856 times |
Fri 23 May 2025 | 114.45 (0.57%) | 123.60 | 109.00 - 126.20 | 0.3636 times |
Fri 16 May 2025 | 113.80 (-2.02%) | 124.70 | 110.50 - 126.00 | 0.4803 times |
Fri 09 May 2025 | 116.15 (-2.8%) | 127.90 | 110.50 - 127.90 | 0.4035 times |
Fri 02 May 2025 | 119.50 (-3.24%) | 132.00 | 116.05 - 132.00 | 0.1958 times |
Fri 25 April 2025 | 123.50 (-3.1%) | 132.95 | 119.00 - 136.95 | 0.3227 times |
Thu 17 April 2025 | 127.45 (13.29%) | 112.50 | 110.00 - 129.00 | 0.1616 times |
Fri 11 April 2025 | 112.50 (-2.05%) | 105.00 | 105.00 - 126.00 | 0.1995 times |
Fri 04 April 2025 | 114.85 (-6.55%) | 128.95 | 112.80 - 128.95 | 0.0925 times |
Monthly price and charts Rsdfin
Strong monthly Stock price targets for Rsdfin 539875 are 91.28 and 107.58
Monthly Target 1 | 87.48 |
Monthly Target 2 | 95.07 |
Monthly Target 3 | 103.78333333333 |
Monthly Target 4 | 111.37 |
Monthly Target 5 | 120.08 |
Monthly price and volumes Rsdfin
Date | Closing | Open | Range | Volume |
Fri 13 June 2025 | 102.65 (-3.3%) | 112.50 | 96.20 - 112.50 | 0.974 times |
Fri 30 May 2025 | 106.15 (-16.88%) | 127.70 | 101.10 - 130.70 | 1.7623 times |
Wed 30 April 2025 | 127.70 (3.91%) | 128.95 | 105.00 - 136.95 | 0.254 times |
Fri 28 March 2025 | 122.90 (4.6%) | 117.50 | 114.70 - 139.95 | 0.2961 times |
Fri 28 February 2025 | 117.50 (-28.29%) | 175.00 | 117.50 - 186.40 | 0.2153 times |
Thu 30 January 2025 | 163.85 (-13.26%) | 197.40 | 157.10 - 200.45 | 0.3125 times |
Tue 31 December 2024 | 188.90 (28.33%) | 150.00 | 150.00 - 300.10 | 4.264 times |
Fri 29 November 2024 | 147.20 (-2.26%) | 165.65 | 133.10 - 180.50 | 0.8324 times |
Thu 31 October 2024 | 150.60 (-0.86%) | 153.00 | 127.45 - 195.00 | 0.5637 times |
Mon 30 September 2024 | 151.90 (-12.35%) | 169.85 | 141.00 - 169.85 | 0.5257 times |
Fri 30 August 2024 | 173.30 (28.28%) | 140.00 | 128.00 - 184.00 | 1.193 times |
Indicator Analysis of Rsdfin
Please login to view indicator analysis. or View indicator analysis of Rsdfin 539875 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rsdfin 539875
DMA (daily moving average) of Rsdfin 539875
DMA period | DMA value |
5 day DMA | 103.16 |
12 day DMA | 104.48 |
20 day DMA | 107.52 |
35 day DMA | 112.26 |
50 day DMA | 114.9 |
100 day DMA | 133.31 |
150 day DMA | 146.85 |
200 day DMA | 149.09 |
EMA (exponential moving average) of Rsdfin 539875
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 103.14 | 103.39 | 104.13 |
12 day EMA | 105.02 | 105.45 | 106.1 |
20 day EMA | 107.26 | 107.75 | 108.36 |
35 day EMA | 110.91 | 111.4 | 111.96 |
50 day EMA | 114.7 | 115.19 | 115.73 |
SMA (simple moving average) of Rsdfin 539875
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 103.16 | 103.79 | 104.59 |
12 day SMA | 104.48 | 104.8 | 105.42 |
20 day SMA | 107.52 | 108.08 | 108.81 |
35 day SMA | 112.26 | 113.04 | 113.71 |
50 day SMA | 114.9 | 115.35 | 115.79 |
100 day SMA | 133.31 | 134.11 | 134.89 |
150 day SMA | 146.85 | 147.17 | 147.54 |
200 day SMA | 149.09 | 149.24 | 149.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.