Login or Join
HomepageCrompton 539876 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crompton 539876 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Crompton
Strong Daily Stock price targets for Crompton 539876 are 237.75 and 260.25
| Daily Target 1 | 233.78 |
| Daily Target 2 | 241.72 |
| Daily Target 3 | 256.28333333333 |
| Daily Target 4 | 264.22 |
| Daily Target 5 | 278.78 |
Daily price and volume Crompton
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 249.65 (-6.85%) | 270.85 | 248.35 - 270.85 | 3.9968 times | Thu 06 August 2026 | 268.00 (0.04%) | 266.60 | 265.75 - 270.40 | 0.3195 times | Wed 05 August 2026 | 267.90 (0.71%) | 264.95 | 264.90 - 270.15 | 0.2698 times | Tue 04 August 2026 | 266.00 (0%) | 266.95 | 264.55 - 271.00 | 0.2406 times | Mon 03 August 2026 | 266.00 (2.21%) | 259.15 | 259.15 - 268.65 | 0.4035 times | Fri 31 July 2026 | 260.25 (0.08%) | 262.00 | 258.25 - 263.70 | 0.7785 times | Thu 30 July 2026 | 260.05 (-1.7%) | 261.80 | 258.45 - 266.00 | 0.3766 times | Wed 29 July 2026 | 264.55 (6.95%) | 248.00 | 247.90 - 266.65 | 0.4352 times | Tue 28 July 2026 | 247.35 (-0.68%) | 249.10 | 244.95 - 249.70 | 0.1374 times | Mon 27 July 2026 | 249.05 (-0.36%) | 253.85 | 248.00 - 253.85 | 3.0421 times | Fri 24 July 2026 | 249.95 (-0.95%) | 250.00 | 240.15 - 251.50 | 0.6543 times |
Weekly price and charts Crompton
Strong weekly Stock price targets for Crompton 539876 are 237.68 and 260.33
| Weekly Target 1 | 233.68 |
| Weekly Target 2 | 241.67 |
| Weekly Target 3 | 256.33333333333 |
| Weekly Target 4 | 264.32 |
| Weekly Target 5 | 278.98 |
Weekly price and volumes for Crompton
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 249.65 (-4.07%) | 259.15 | 248.35 - 271.00 | 1.9193 times | Fri 31 July 2026 | 260.25 (4.12%) | 253.85 | 244.95 - 266.65 | 1.7504 times | Fri 24 July 2026 | 249.95 (-2.55%) | 257.05 | 240.15 - 266.85 | 0.4856 times | Fri 17 July 2026 | 256.50 (-1.97%) | 262.00 | 255.75 - 264.10 | 1.1157 times | Fri 10 July 2026 | 261.65 (-3.38%) | 272.35 | 256.65 - 272.70 | 0.1548 times | Fri 03 July 2026 | 270.80 (-1.67%) | 275.45 | 268.60 - 279.85 | 0.4932 times | Thu 25 June 2026 | 275.40 (-0.05%) | 276.00 | 270.30 - 281.60 | 0.5808 times | Fri 19 June 2026 | 275.55 (7.62%) | 261.10 | 258.60 - 279.10 | 0.5309 times | Fri 12 June 2026 | 256.05 (-3.96%) | 264.15 | 251.85 - 264.50 | 2.6641 times | Fri 05 June 2026 | 266.60 (-5.14%) | 282.95 | 264.75 - 283.15 | 0.3051 times | Fri 29 May 2026 | 281.05 (-4.62%) | 299.55 | 278.00 - 299.55 | 0.2546 times |
Monthly price and charts Crompton
Strong monthly Stock price targets for Crompton 539876 are 237.68 and 260.33
| Monthly Target 1 | 233.68 |
| Monthly Target 2 | 241.67 |
| Monthly Target 3 | 256.33333333333 |
| Monthly Target 4 | 264.32 |
| Monthly Target 5 | 278.98 |
Monthly price and volumes Crompton
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 249.65 (-4.07%) | 259.15 | 248.35 - 271.00 | 0.4191 times | Fri 31 July 2026 | 260.25 (-5.33%) | 275.35 | 240.15 - 279.85 | 0.8188 times | Tue 30 June 2026 | 274.90 (-2.19%) | 282.95 | 251.85 - 283.15 | 0.9457 times | Fri 29 May 2026 | 281.05 (3.12%) | 272.35 | 270.45 - 310.65 | 1.1469 times | Thu 30 April 2026 | 272.55 (21.97%) | 238.75 | 224.95 - 280.70 | 1.7297 times | Mon 30 March 2026 | 223.45 (-13.24%) | 242.45 | 222.30 - 256.00 | 0.6037 times | Fri 27 February 2026 | 257.55 (16.28%) | 222.40 | 219.25 - 274.55 | 2.3076 times | Fri 30 January 2026 | 221.50 (-12.26%) | 252.05 | 217.50 - 265.95 | 0.7644 times | Wed 31 December 2025 | 252.45 (-4.84%) | 269.60 | 247.55 - 269.60 | 0.6033 times | Fri 28 November 2025 | 265.30 (-6.19%) | 282.80 | 262.00 - 286.30 | 0.6607 times | Fri 31 October 2025 | 282.80 (-2.95%) | 290.50 | 278.45 - 297.40 | 1.3511 times |
Indicator Analysis of Crompton
Please login to view indicator analysis. or View indicator analysis of Crompton 539876 on MunafaSutra.com for free
DMA SMA EMA moving averages of Crompton 539876
DMA (daily moving average) of Crompton 539876
| DMA period | DMA value |
| 5 day DMA | 263.51 |
| 12 day DMA | 258.43 |
| 20 day DMA | 258.81 |
| 35 day DMA | 263.94 |
| 50 day DMA | 265.02 |
| 100 day DMA | 263.36 |
| 150 day DMA | 258.9 |
| 200 day DMA | 261.78 |
EMA (exponential moving average) of Crompton 539876
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.22 | 265.51 | 264.27 |
| 12 day EMA | 260.36 | 262.31 | 261.28 |
| 20 day EMA | 260.95 | 262.14 | 261.52 |
| 35 day EMA | 263.42 | 264.23 | 264.01 |
| 50 day EMA | 267.02 | 267.73 | 267.72 |
SMA (simple moving average) of Crompton 539876
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.51 | 265.63 | 264.04 |
| 12 day SMA | 258.43 | 258.93 | 258.13 |
| 20 day SMA | 258.81 | 259.41 | 258.96 |
| 35 day SMA | 263.94 | 264.69 | 264.6 |
| 50 day SMA | 265.02 | 265.8 | 266.31 |
| 100 day SMA | 263.36 | 263.31 | 263.05 |
| 150 day SMA | 258.9 | 258.95 | 258.88 |
| 200 day SMA | 261.78 | 261.96 | 262.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.