Login or Join
HomepageCrompton 539876 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crompton 539876 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Crompton
Strong Daily Stock price targets for Crompton 539876 are 322.6 and 330.2
| Daily Target 1 | 321 |
| Daily Target 2 | 324.2 |
| Daily Target 3 | 328.6 |
| Daily Target 4 | 331.8 |
| Daily Target 5 | 336.2 |
Daily price and volume Crompton
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 327.40 (-1.22%) | 332.65 | 325.40 - 333.00 | 1.6648 times |
| Wed 14 May 2025 | 331.45 (0.08%) | 334.55 | 327.60 - 338.90 | 1.6523 times |
| Tue 13 May 2025 | 331.20 (-1.22%) | 335.80 | 329.30 - 337.90 | 0.5079 times |
| Mon 12 May 2025 | 335.30 (4%) | 333.00 | 327.75 - 336.35 | 1.4139 times |
| Fri 09 May 2025 | 322.40 (-1.1%) | 315.00 | 315.00 - 326.00 | 0.7626 times |
| Thu 08 May 2025 | 326.00 (-2.16%) | 331.05 | 324.35 - 337.20 | 0.3249 times |
| Wed 07 May 2025 | 333.20 (1.48%) | 322.35 | 322.35 - 334.60 | 0.5394 times |
| Tue 06 May 2025 | 328.35 (-2%) | 335.65 | 327.45 - 337.65 | 0.5874 times |
| Mon 05 May 2025 | 335.05 (3.75%) | 327.45 | 323.40 - 335.75 | 1.2749 times |
| Fri 02 May 2025 | 322.95 (-4.13%) | 337.25 | 321.05 - 337.50 | 1.2719 times |
| Wed 30 April 2025 | 336.85 (0.04%) | 339.00 | 335.20 - 343.00 | 1.1643 times |
Weekly price and charts Crompton
Strong weekly Stock price targets for Crompton 539876 are 319.65 and 333.15
| Weekly Target 1 | 317.07 |
| Weekly Target 2 | 322.23 |
| Weekly Target 3 | 330.56666666667 |
| Weekly Target 4 | 335.73 |
| Weekly Target 5 | 344.07 |
Weekly price and volumes for Crompton
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 327.40 (1.55%) | 333.00 | 325.40 - 338.90 | 0.5568 times |
| Fri 09 May 2025 | 322.40 (-0.17%) | 327.45 | 315.00 - 337.65 | 0.3708 times |
| Fri 02 May 2025 | 322.95 (-3.51%) | 335.40 | 321.05 - 343.00 | 0.5807 times |
| Fri 25 April 2025 | 334.70 (0.78%) | 333.45 | 328.70 - 355.40 | 2.9283 times |
| Thu 17 April 2025 | 332.10 (-0.55%) | 338.95 | 331.90 - 339.75 | 2.5108 times |
| Fri 11 April 2025 | 333.95 (1.44%) | 342.00 | 325.60 - 346.25 | 0.1297 times |
| Fri 04 April 2025 | 329.20 (-6.9%) | 349.20 | 325.50 - 359.15 | 0.168 times |
| Fri 28 March 2025 | 353.60 (-2.46%) | 364.95 | 351.50 - 367.50 | 0.2415 times |
| Fri 21 March 2025 | 362.50 (5.5%) | 345.05 | 345.05 - 366.00 | 2.3065 times |
| Thu 13 March 2025 | 343.60 (-0.26%) | 347.90 | 337.20 - 361.00 | 0.2069 times |
| Fri 07 March 2025 | 344.50 (7.35%) | 322.30 | 316.50 - 350.70 | 0.2636 times |
Monthly price and charts Crompton
Strong monthly Stock price targets for Crompton 539876 are 309.25 and 333.15
| Monthly Target 1 | 303.2 |
| Monthly Target 2 | 315.3 |
| Monthly Target 3 | 327.1 |
| Monthly Target 4 | 339.2 |
| Monthly Target 5 | 351 |
Monthly price and volumes Crompton
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 327.40 (-2.81%) | 337.25 | 315.00 - 338.90 | 0.3999 times |
| Wed 30 April 2025 | 336.85 (-4.74%) | 349.20 | 325.50 - 359.15 | 2.3263 times |
| Fri 28 March 2025 | 353.60 (10.19%) | 322.30 | 316.50 - 367.50 | 1.1358 times |
| Fri 28 February 2025 | 320.90 (-6.43%) | 367.75 | 319.65 - 372.50 | 0.3702 times |
| Fri 31 January 2025 | 342.95 (-13.29%) | 397.35 | 330.05 - 397.35 | 2.0806 times |
| Tue 31 December 2024 | 395.50 (-3.45%) | 411.20 | 384.10 - 419.15 | 0.3659 times |
| Fri 29 November 2024 | 409.65 (4.76%) | 398.85 | 369.90 - 411.85 | 0.7481 times |
| Thu 31 October 2024 | 391.05 (-6.05%) | 419.40 | 382.50 - 447.25 | 0.9148 times |
| Mon 30 September 2024 | 416.25 (-12.69%) | 483.65 | 413.10 - 483.65 | 0.729 times |
| Fri 30 August 2024 | 476.75 (5.69%) | 457.55 | 407.05 - 480.95 | 0.9293 times |
| Wed 31 July 2024 | 451.10 (11.27%) | 406.45 | 403.95 - 460.25 | 3.518 times |
Indicator Analysis of Crompton
Please login to view indicator analysis. or View indicator analysis of Crompton 539876 on MunafaSutra.com for free
DMA SMA EMA moving averages of Crompton 539876
DMA (daily moving average) of Crompton 539876
| DMA period | DMA value |
| 5 day DMA | 329.55 |
| 12 day DMA | 330.57 |
| 20 day DMA | 333.65 |
| 35 day DMA | 340.2 |
| 50 day DMA | 339.26 |
| 100 day DMA | 352.87 |
| 150 day DMA | 370.55 |
| 200 day DMA | 390.06 |
EMA (exponential moving average) of Crompton 539876
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.67 | 330.8 | 330.48 |
| 12 day EMA | 331.2 | 331.89 | 331.97 |
| 20 day EMA | 333.18 | 333.79 | 334.04 |
| 35 day EMA | 335.39 | 335.86 | 336.12 |
| 50 day EMA | 337.82 | 338.24 | 338.52 |
SMA (simple moving average) of Crompton 539876
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.55 | 329.27 | 329.62 |
| 12 day SMA | 330.57 | 331.02 | 331.29 |
| 20 day SMA | 333.65 | 333.98 | 333.85 |
| 35 day SMA | 340.2 | 340.66 | 341.42 |
| 50 day SMA | 339.26 | 339.31 | 339.3 |
| 100 day SMA | 352.87 | 353.75 | 354.58 |
| 150 day SMA | 370.55 | 371.31 | 372.03 |
| 200 day SMA | 390.06 | 390.58 | 391.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.