Login or Join
HomepageCrompton 539876 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crompton 539876 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Crompton
Strong Daily Stock price targets for Crompton 539876 are 231.33 and 240.98
| Daily Target 1 | 223.35 |
| Daily Target 2 | 229.65 |
| Daily Target 3 | 233 |
| Daily Target 4 | 239.3 |
| Daily Target 5 | 242.65 |
Daily price and volume Crompton
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 235.95 (1.77%) | 235.30 | 226.70 - 236.35 | 0.5065 times | Thu 02 April 2026 | 231.85 (-0.17%) | 228.25 | 224.95 - 232.80 | 0.4953 times | Wed 01 April 2026 | 232.25 (3.94%) | 238.75 | 228.10 - 238.75 | 1.2049 times | Mon 30 March 2026 | 223.45 (-3.79%) | 230.00 | 222.30 - 230.00 | 1.8564 times | Fri 27 March 2026 | 232.25 (-4.17%) | 242.35 | 231.70 - 242.35 | 1.0481 times | Wed 25 March 2026 | 242.35 (2%) | 237.20 | 237.20 - 245.65 | 1.0065 times | Tue 24 March 2026 | 237.60 (1.89%) | 235.70 | 232.00 - 239.65 | 1.4676 times | Mon 23 March 2026 | 233.20 (-4.15%) | 240.05 | 230.40 - 241.30 | 1.3726 times | Fri 20 March 2026 | 243.30 (0.47%) | 243.70 | 242.60 - 247.50 | 0.3607 times | Thu 19 March 2026 | 242.15 (-3.47%) | 249.45 | 241.10 - 249.45 | 0.6814 times | Wed 18 March 2026 | 250.85 (0.95%) | 250.75 | 249.00 - 253.95 | 0.3369 times |
Weekly price and charts Crompton
Strong weekly Stock price targets for Crompton 539876 are 231.33 and 240.98
| Weekly Target 1 | 223.35 |
| Weekly Target 2 | 229.65 |
| Weekly Target 3 | 233 |
| Weekly Target 4 | 239.3 |
| Weekly Target 5 | 242.65 |
Weekly price and volumes for Crompton
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 235.95 (1.77%) | 235.30 | 226.70 - 236.35 | 0.0516 times | Thu 02 April 2026 | 231.85 (-0.17%) | 230.00 | 222.30 - 238.75 | 0.3624 times | Fri 27 March 2026 | 232.25 (-4.54%) | 240.05 | 230.40 - 245.65 | 0.4987 times | Fri 20 March 2026 | 243.30 (-1.24%) | 245.35 | 240.50 - 253.95 | 0.2961 times | Fri 13 March 2026 | 246.35 (-0.75%) | 238.65 | 238.65 - 254.55 | 0.4136 times | Fri 06 March 2026 | 248.20 (-3.63%) | 242.45 | 241.45 - 256.00 | 0.6296 times | Fri 27 February 2026 | 257.55 (-2.99%) | 269.00 | 256.00 - 269.00 | 6.4452 times | Fri 20 February 2026 | 265.50 (-0.71%) | 269.30 | 263.55 - 274.55 | 0.1723 times | Fri 13 February 2026 | 267.40 (9.21%) | 245.00 | 243.10 - 269.85 | 0.5445 times | Fri 06 February 2026 | 244.85 (10.54%) | 222.40 | 219.25 - 248.25 | 0.5861 times | Fri 30 January 2026 | 221.50 (-1.77%) | 225.55 | 217.50 - 227.35 | 0.7232 times |
Monthly price and charts Crompton
Strong monthly Stock price targets for Crompton 539876 are 223.55 and 237.35
| Monthly Target 1 | 219.42 |
| Monthly Target 2 | 227.68 |
| Monthly Target 3 | 233.21666666667 |
| Monthly Target 4 | 241.48 |
| Monthly Target 5 | 247.02 |
Monthly price and volumes Crompton
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 235.95 (5.59%) | 238.75 | 224.95 - 238.75 | 0.0882 times | Mon 30 March 2026 | 223.45 (-13.24%) | 242.45 | 222.30 - 256.00 | 0.7953 times | Fri 27 February 2026 | 257.55 (16.28%) | 222.40 | 219.25 - 274.55 | 3.0398 times | Fri 30 January 2026 | 221.50 (-12.26%) | 252.05 | 217.50 - 265.95 | 1.007 times | Wed 31 December 2025 | 252.45 (-4.84%) | 269.60 | 247.55 - 269.60 | 0.7947 times | Fri 28 November 2025 | 265.30 (-6.19%) | 282.80 | 262.00 - 286.30 | 0.8703 times | Fri 31 October 2025 | 282.80 (-2.95%) | 290.50 | 278.45 - 297.40 | 1.7798 times | Tue 30 September 2025 | 291.40 (-11.7%) | 333.05 | 286.20 - 337.15 | 0.7309 times | Fri 29 August 2025 | 330.00 (2.17%) | 322.60 | 314.25 - 334.35 | 0.3127 times | Thu 31 July 2025 | 323.00 (-9.08%) | 358.95 | 320.05 - 358.95 | 0.5813 times | Mon 30 June 2025 | 355.25 (0.87%) | 353.65 | 337.80 - 364.35 | 0.4307 times |
Indicator Analysis of Crompton
Please login to view indicator analysis. or View indicator analysis of Crompton 539876 on MunafaSutra.com for free
DMA SMA EMA moving averages of Crompton 539876
DMA (daily moving average) of Crompton 539876
| DMA period | DMA value |
| 5 day DMA | 231.15 |
| 12 day DMA | 237.81 |
| 20 day DMA | 241.35 |
| 35 day DMA | 250.85 |
| 50 day DMA | 246.03 |
| 100 day DMA | 252.87 |
| 150 day DMA | 269.27 |
| 200 day DMA | 286.24 |
EMA (exponential moving average) of Crompton 539876
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.66 | 232.51 | 232.84 |
| 12 day EMA | 237.03 | 237.23 | 238.21 |
| 20 day EMA | 240.46 | 240.93 | 241.88 |
| 35 day EMA | 242.43 | 242.81 | 243.45 |
| 50 day EMA | 244.67 | 245.03 | 245.57 |
SMA (simple moving average) of Crompton 539876
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.15 | 232.43 | 233.58 |
| 12 day SMA | 237.81 | 238.76 | 239.97 |
| 20 day SMA | 241.35 | 241.82 | 242.85 |
| 35 day SMA | 250.85 | 251.58 | 252.47 |
| 50 day SMA | 246.03 | 245.99 | 246.22 |
| 100 day SMA | 252.87 | 253.28 | 253.74 |
| 150 day SMA | 269.27 | 269.81 | 270.4 |
| 200 day SMA | 286.24 | 286.82 | 287.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.