Crompton 539876 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crompton 539876 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Crompton
Strong Daily Stock price targets for Crompton 539876 are 363.18 and 371.88
Daily Target 1 | 356.18 |
Daily Target 2 | 361.47 |
Daily Target 3 | 364.88333333333 |
Daily Target 4 | 370.17 |
Daily Target 5 | 373.58 |
Daily price and volume Crompton
Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 366.75 (1.49%) | 366.20 | 359.60 - 368.30 | 0.1927 times | Tue 04 February 2025 | 361.35 (-2.06%) | 369.85 | 358.25 - 370.40 | 0.1059 times | Mon 03 February 2025 | 368.95 (7.58%) | 367.75 | 360.10 - 372.50 | 0.1063 times | Fri 31 January 2025 | 342.95 (-0.13%) | 330.05 | 330.05 - 348.35 | 0.1261 times | Thu 30 January 2025 | 343.40 (-0.41%) | 344.00 | 340.00 - 346.40 | 0.094 times | Wed 29 January 2025 | 344.80 (0.57%) | 347.90 | 343.10 - 350.45 | 0.1107 times | Tue 28 January 2025 | 342.85 (1.46%) | 335.05 | 331.30 - 344.35 | 0.0746 times | Mon 27 January 2025 | 337.90 (-0.53%) | 336.00 | 332.55 - 338.75 | 9.0488 times | Fri 24 January 2025 | 339.70 (-3.26%) | 351.15 | 338.30 - 356.05 | 0.0803 times | Thu 23 January 2025 | 351.15 (1.15%) | 344.00 | 341.40 - 353.50 | 0.0607 times | Wed 22 January 2025 | 347.15 (-1.59%) | 354.95 | 342.35 - 354.95 | 0.0462 times |
Weekly price and charts Crompton
Strong weekly Stock price targets for Crompton 539876 are 355.38 and 369.63
Weekly Target 1 | 351.58 |
Weekly Target 2 | 359.17 |
Weekly Target 3 | 365.83333333333 |
Weekly Target 4 | 373.42 |
Weekly Target 5 | 380.08 |
Weekly price and volumes for Crompton
Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 366.75 (6.94%) | 367.75 | 358.25 - 372.50 | 0.2731 times | Fri 31 January 2025 | 342.95 (0.96%) | 336.00 | 330.05 - 350.45 | 6.3773 times | Fri 24 January 2025 | 339.70 (-6.22%) | 360.15 | 338.30 - 364.75 | 0.2569 times | Fri 17 January 2025 | 362.25 (0.72%) | 358.65 | 346.45 - 368.00 | 0.2245 times | Fri 10 January 2025 | 359.65 (-2.08%) | 372.95 | 358.95 - 382.55 | 0.6984 times | Fri 03 January 2025 | 367.30 (-7.4%) | 396.80 | 365.00 - 401.50 | 0.8483 times | Fri 27 December 2024 | 396.65 (2.22%) | 388.50 | 384.10 - 399.80 | 0.1828 times | Fri 20 December 2024 | 388.05 (-5.66%) | 410.00 | 386.65 - 413.70 | 0.2663 times | Fri 13 December 2024 | 411.35 (1.16%) | 405.80 | 402.75 - 418.85 | 0.4051 times | Fri 06 December 2024 | 406.65 (-0.73%) | 411.20 | 401.55 - 419.15 | 0.4675 times | Fri 29 November 2024 | 409.65 (4.29%) | 397.90 | 394.70 - 411.85 | 0.4254 times |
Monthly price and charts Crompton
Strong monthly Stock price targets for Crompton 539876 are 355.38 and 369.63
Monthly Target 1 | 351.58 |
Monthly Target 2 | 359.17 |
Monthly Target 3 | 365.83333333333 |
Monthly Target 4 | 373.42 |
Monthly Target 5 | 380.08 |
Monthly price and volumes Crompton
Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 366.75 (6.94%) | 367.75 | 358.25 - 372.50 | 0.0491 times | Fri 31 January 2025 | 342.95 (-13.29%) | 397.35 | 330.05 - 397.35 | 1.4867 times | Tue 31 December 2024 | 395.50 (-3.45%) | 411.20 | 384.10 - 419.15 | 0.2615 times | Fri 29 November 2024 | 409.65 (4.76%) | 398.85 | 369.90 - 411.85 | 0.5346 times | Thu 31 October 2024 | 391.05 (-6.05%) | 419.40 | 382.50 - 447.25 | 0.6537 times | Mon 30 September 2024 | 416.25 (-12.69%) | 483.65 | 413.10 - 483.65 | 0.5209 times | Fri 30 August 2024 | 476.75 (5.69%) | 457.55 | 407.05 - 480.95 | 0.664 times | Wed 31 July 2024 | 451.10 (11.27%) | 406.45 | 403.95 - 460.25 | 2.5139 times | Fri 28 June 2024 | 405.40 (3.35%) | 400.20 | 358.45 - 436.60 | 0.8528 times | Fri 31 May 2024 | 392.25 (23.33%) | 321.05 | 318.00 - 410.00 | 2.4628 times | Tue 30 April 2024 | 318.05 (19.03%) | 272.00 | 269.20 - 319.25 | 2.0173 times |
Indicator Analysis of Crompton
Please login to view indicator analysis. or View indicator analysis of Crompton 539876 on MunafaSutra.com for free
DMA SMA EMA moving averages of Crompton 539876
DMA (daily moving average) of Crompton 539876
DMA period | DMA value |
5 day DMA | 356.68 |
12 day DMA | 349.98 |
20 day DMA | 354.53 |
35 day DMA | 367.43 |
50 day DMA | 379.94 |
100 day DMA | 396.71 |
150 day DMA | 412.13 |
200 day DMA | 402.75 |
EMA (exponential moving average) of Crompton 539876
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 359.07 | 355.23 | 352.17 |
12 day EMA | 355.44 | 353.38 | 351.93 |
20 day EMA | 358.23 | 357.33 | 356.91 |
35 day EMA | 367.53 | 367.58 | 367.95 |
50 day EMA | 379.04 | 379.54 | 380.28 |
SMA (simple moving average) of Crompton 539876
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 356.68 | 352.29 | 348.59 |
12 day SMA | 349.98 | 349.6 | 349.68 |
20 day SMA | 354.53 | 354.67 | 355.04 |
35 day SMA | 367.43 | 368.31 | 369.61 |
50 day SMA | 379.94 | 380.77 | 381.66 |
100 day SMA | 396.71 | 397.64 | 398.69 |
150 day SMA | 412.13 | 412.46 | 412.76 |
200 day SMA | 402.75 | 402.4 | 402.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.