Crompton 539876 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crompton 539876 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Crompton

Strong Daily Stock price targets for Crompton 539876 are 261.25 and 268.65

Daily Target 1259.88
Daily Target 2262.62
Daily Target 3267.28333333333
Daily Target 4270.02
Daily Target 5274.68

Daily price and volume Crompton

Date Closing Open Range Volume
Wed 27 March 2024 265.35 (-1.94%) 271.95 264.55 - 271.95 0.2015 times
Tue 26 March 2024 270.60 (0.69%) 273.75 269.65 - 273.75 0.1316 times
Fri 22 March 2024 268.75 (-0.33%) 269.60 262.10 - 271.55 5.0191 times
Thu 21 March 2024 269.65 (1.89%) 268.85 266.70 - 270.35 0.0768 times
Wed 20 March 2024 264.65 (-0.9%) 268.00 262.30 - 268.00 3.8049 times
Tue 19 March 2024 267.05 (-1.84%) 271.75 266.30 - 272.30 0.1488 times
Mon 18 March 2024 272.05 (-1.14%) 278.50 268.50 - 278.50 0.1044 times
Fri 15 March 2024 275.20 (-1.54%) 280.35 274.40 - 285.60 0.2101 times
Thu 14 March 2024 279.50 (0.99%) 276.10 275.80 - 284.25 0.0517 times
Wed 13 March 2024 276.75 (-3.25%) 286.80 274.45 - 289.45 0.2511 times
Tue 12 March 2024 286.05 (-0.85%) 288.65 285.50 - 290.55 0.0599 times

 Daily chart Crompton

Weekly price and charts Crompton

Strong weekly Stock price targets for Crompton 539876 are 260.35 and 269.55

Weekly Target 1258.68
Weekly Target 2262.02
Weekly Target 3267.88333333333
Weekly Target 4271.22
Weekly Target 5277.08

Weekly price and volumes for Crompton

Date Closing Open Range Volume
Wed 27 March 2024 265.35 (-1.27%) 273.75 264.55 - 273.75 0.1008 times
Fri 22 March 2024 268.75 (-2.34%) 278.50 262.10 - 278.50 2.7692 times
Fri 15 March 2024 275.20 (-5.32%) 291.35 274.40 - 293.05 0.2114 times
Thu 07 March 2024 290.65 (-3.5%) 302.25 288.35 - 302.75 0.144 times
Sat 02 March 2024 301.20 (2.71%) 293.50 286.45 - 302.50 2.7532 times
Fri 23 February 2024 293.25 (3.13%) 285.30 285.30 - 296.90 2.0779 times
Fri 16 February 2024 284.35 (-0.77%) 286.80 280.50 - 291.70 0.286 times
Fri 09 February 2024 286.55 (-5.89%) 305.90 284.85 - 309.80 0.3035 times
Fri 02 February 2024 304.50 (-0.21%) 304.75 293.80 - 307.55 0.2286 times
Thu 25 January 2024 305.15 (-2.02%) 311.10 298.15 - 315.60 1.1256 times
Fri 19 January 2024 311.45 (-4.08%) 323.25 306.95 - 327.80 0.1753 times

 weekly chart Crompton

Monthly price and charts Crompton

Strong monthly Stock price targets for Crompton 539876 are 243.4 and 284.05

Monthly Target 1236.08
Monthly Target 2250.72
Monthly Target 3276.73333333333
Monthly Target 4291.37
Monthly Target 5317.38

Monthly price and volumes Crompton

Date Closing Open Range Volume
Wed 27 March 2024 265.35 (-8.83%) 293.90 262.10 - 302.75 1.6011 times
Thu 29 February 2024 291.05 (-3.91%) 303.75 280.50 - 309.80 2.5933 times
Wed 31 January 2024 302.90 (-2.56%) 315.65 293.80 - 327.80 1.0801 times
Fri 29 December 2023 310.85 (9.05%) 286.95 285.00 - 314.40 0.682 times
Thu 30 November 2023 285.05 (1.1%) 283.00 275.50 - 293.50 0.2289 times
Tue 31 October 2023 281.95 (-9.03%) 311.90 278.05 - 311.90 0.5539 times
Fri 29 September 2023 309.95 (3.33%) 300.25 292.00 - 319.85 0.5129 times
Thu 31 August 2023 299.95 (2.11%) 296.00 281.30 - 316.30 0.9761 times
Mon 31 July 2023 293.75 (1.54%) 290.50 281.50 - 301.45 0.451 times
Fri 30 June 2023 289.30 (5.39%) 275.95 272.00 - 297.30 1.3207 times
Wed 31 May 2023 274.50 (7.63%) 257.00 252.10 - 279.00 1.8698 times

 monthly chart Crompton

DMA SMA EMA moving averages of Crompton 539876

DMA (daily moving average) of Crompton 539876

DMA period DMA value
5 day DMA 267.8
12 day DMA 273.68
20 day DMA 281.98
35 day DMA 284.54
50 day DMA 290.7
100 day DMA 293.86
150 day DMA 295.67
200 day DMA 294.54

EMA (exponential moving average) of Crompton 539876

EMA period EMA current EMA prev EMA prev2
5 day EMA268.56270.17269.96
12 day EMA273.6275.1275.92
20 day EMA278.33279.7280.66
35 day EMA285.32286.5287.44
50 day EMA290.99292.04292.91

SMA (simple moving average) of Crompton 539876

SMA period SMA current SMA prev SMA prev2
5 day SMA267.8268.14268.43
12 day SMA273.68275.78277.48
20 day SMA281.98283.25284.12
35 day SMA284.54285.21286.1
50 day SMA290.7291.87292.96
100 day SMA293.86294.05294.11
150 day SMA295.67295.85295.98
200 day SMA294.54294.62294.67
Back to top | Use Dark Theme