Crompton 539876 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crompton 539876 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Crompton

Strong Daily Stock price targets for Crompton 539876 are 363.18 and 371.88

Daily Target 1356.18
Daily Target 2361.47
Daily Target 3364.88333333333
Daily Target 4370.17
Daily Target 5373.58

Daily price and volume Crompton

Date Closing Open Range Volume
Wed 05 February 2025 366.75 (1.49%) 366.20 359.60 - 368.30 0.1927 times
Tue 04 February 2025 361.35 (-2.06%) 369.85 358.25 - 370.40 0.1059 times
Mon 03 February 2025 368.95 (7.58%) 367.75 360.10 - 372.50 0.1063 times
Fri 31 January 2025 342.95 (-0.13%) 330.05 330.05 - 348.35 0.1261 times
Thu 30 January 2025 343.40 (-0.41%) 344.00 340.00 - 346.40 0.094 times
Wed 29 January 2025 344.80 (0.57%) 347.90 343.10 - 350.45 0.1107 times
Tue 28 January 2025 342.85 (1.46%) 335.05 331.30 - 344.35 0.0746 times
Mon 27 January 2025 337.90 (-0.53%) 336.00 332.55 - 338.75 9.0488 times
Fri 24 January 2025 339.70 (-3.26%) 351.15 338.30 - 356.05 0.0803 times
Thu 23 January 2025 351.15 (1.15%) 344.00 341.40 - 353.50 0.0607 times
Wed 22 January 2025 347.15 (-1.59%) 354.95 342.35 - 354.95 0.0462 times

 Daily chart Crompton

Weekly price and charts Crompton

Strong weekly Stock price targets for Crompton 539876 are 355.38 and 369.63

Weekly Target 1351.58
Weekly Target 2359.17
Weekly Target 3365.83333333333
Weekly Target 4373.42
Weekly Target 5380.08

Weekly price and volumes for Crompton

Date Closing Open Range Volume
Wed 05 February 2025 366.75 (6.94%) 367.75 358.25 - 372.50 0.2731 times
Fri 31 January 2025 342.95 (0.96%) 336.00 330.05 - 350.45 6.3773 times
Fri 24 January 2025 339.70 (-6.22%) 360.15 338.30 - 364.75 0.2569 times
Fri 17 January 2025 362.25 (0.72%) 358.65 346.45 - 368.00 0.2245 times
Fri 10 January 2025 359.65 (-2.08%) 372.95 358.95 - 382.55 0.6984 times
Fri 03 January 2025 367.30 (-7.4%) 396.80 365.00 - 401.50 0.8483 times
Fri 27 December 2024 396.65 (2.22%) 388.50 384.10 - 399.80 0.1828 times
Fri 20 December 2024 388.05 (-5.66%) 410.00 386.65 - 413.70 0.2663 times
Fri 13 December 2024 411.35 (1.16%) 405.80 402.75 - 418.85 0.4051 times
Fri 06 December 2024 406.65 (-0.73%) 411.20 401.55 - 419.15 0.4675 times
Fri 29 November 2024 409.65 (4.29%) 397.90 394.70 - 411.85 0.4254 times

 weekly chart Crompton

Monthly price and charts Crompton

Strong monthly Stock price targets for Crompton 539876 are 355.38 and 369.63

Monthly Target 1351.58
Monthly Target 2359.17
Monthly Target 3365.83333333333
Monthly Target 4373.42
Monthly Target 5380.08

Monthly price and volumes Crompton

Date Closing Open Range Volume
Wed 05 February 2025 366.75 (6.94%) 367.75 358.25 - 372.50 0.0491 times
Fri 31 January 2025 342.95 (-13.29%) 397.35 330.05 - 397.35 1.4867 times
Tue 31 December 2024 395.50 (-3.45%) 411.20 384.10 - 419.15 0.2615 times
Fri 29 November 2024 409.65 (4.76%) 398.85 369.90 - 411.85 0.5346 times
Thu 31 October 2024 391.05 (-6.05%) 419.40 382.50 - 447.25 0.6537 times
Mon 30 September 2024 416.25 (-12.69%) 483.65 413.10 - 483.65 0.5209 times
Fri 30 August 2024 476.75 (5.69%) 457.55 407.05 - 480.95 0.664 times
Wed 31 July 2024 451.10 (11.27%) 406.45 403.95 - 460.25 2.5139 times
Fri 28 June 2024 405.40 (3.35%) 400.20 358.45 - 436.60 0.8528 times
Fri 31 May 2024 392.25 (23.33%) 321.05 318.00 - 410.00 2.4628 times
Tue 30 April 2024 318.05 (19.03%) 272.00 269.20 - 319.25 2.0173 times

 monthly chart Crompton

DMA SMA EMA moving averages of Crompton 539876

DMA (daily moving average) of Crompton 539876

DMA period DMA value
5 day DMA 356.68
12 day DMA 349.98
20 day DMA 354.53
35 day DMA 367.43
50 day DMA 379.94
100 day DMA 396.71
150 day DMA 412.13
200 day DMA 402.75

EMA (exponential moving average) of Crompton 539876

EMA period EMA current EMA prev EMA prev2
5 day EMA359.07355.23352.17
12 day EMA355.44353.38351.93
20 day EMA358.23357.33356.91
35 day EMA367.53367.58367.95
50 day EMA379.04379.54380.28

SMA (simple moving average) of Crompton 539876

SMA period SMA current SMA prev SMA prev2
5 day SMA356.68352.29348.59
12 day SMA349.98349.6349.68
20 day SMA354.53354.67355.04
35 day SMA367.43368.31369.61
50 day SMA379.94380.77381.66
100 day SMA396.71397.64398.69
150 day SMA412.13412.46412.76
200 day SMA402.75402.4402.04
Back to top | Use Dark Theme