Crompton 539876 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crompton 539876 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Crompton
Strong Daily Stock price targets for Crompton 539876 are 261.25 and 268.65
Daily Target 1 | 259.88 |
Daily Target 2 | 262.62 |
Daily Target 3 | 267.28333333333 |
Daily Target 4 | 270.02 |
Daily Target 5 | 274.68 |
Daily price and volume Crompton
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 265.35 (-1.94%) | 271.95 | 264.55 - 271.95 | 0.2015 times | Tue 26 March 2024 | 270.60 (0.69%) | 273.75 | 269.65 - 273.75 | 0.1316 times | Fri 22 March 2024 | 268.75 (-0.33%) | 269.60 | 262.10 - 271.55 | 5.0191 times | Thu 21 March 2024 | 269.65 (1.89%) | 268.85 | 266.70 - 270.35 | 0.0768 times | Wed 20 March 2024 | 264.65 (-0.9%) | 268.00 | 262.30 - 268.00 | 3.8049 times | Tue 19 March 2024 | 267.05 (-1.84%) | 271.75 | 266.30 - 272.30 | 0.1488 times | Mon 18 March 2024 | 272.05 (-1.14%) | 278.50 | 268.50 - 278.50 | 0.1044 times | Fri 15 March 2024 | 275.20 (-1.54%) | 280.35 | 274.40 - 285.60 | 0.2101 times | Thu 14 March 2024 | 279.50 (0.99%) | 276.10 | 275.80 - 284.25 | 0.0517 times | Wed 13 March 2024 | 276.75 (-3.25%) | 286.80 | 274.45 - 289.45 | 0.2511 times | Tue 12 March 2024 | 286.05 (-0.85%) | 288.65 | 285.50 - 290.55 | 0.0599 times |
Weekly price and charts Crompton
Strong weekly Stock price targets for Crompton 539876 are 260.35 and 269.55
Weekly Target 1 | 258.68 |
Weekly Target 2 | 262.02 |
Weekly Target 3 | 267.88333333333 |
Weekly Target 4 | 271.22 |
Weekly Target 5 | 277.08 |
Weekly price and volumes for Crompton
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 265.35 (-1.27%) | 273.75 | 264.55 - 273.75 | 0.1008 times | Fri 22 March 2024 | 268.75 (-2.34%) | 278.50 | 262.10 - 278.50 | 2.7692 times | Fri 15 March 2024 | 275.20 (-5.32%) | 291.35 | 274.40 - 293.05 | 0.2114 times | Thu 07 March 2024 | 290.65 (-3.5%) | 302.25 | 288.35 - 302.75 | 0.144 times | Sat 02 March 2024 | 301.20 (2.71%) | 293.50 | 286.45 - 302.50 | 2.7532 times | Fri 23 February 2024 | 293.25 (3.13%) | 285.30 | 285.30 - 296.90 | 2.0779 times | Fri 16 February 2024 | 284.35 (-0.77%) | 286.80 | 280.50 - 291.70 | 0.286 times | Fri 09 February 2024 | 286.55 (-5.89%) | 305.90 | 284.85 - 309.80 | 0.3035 times | Fri 02 February 2024 | 304.50 (-0.21%) | 304.75 | 293.80 - 307.55 | 0.2286 times | Thu 25 January 2024 | 305.15 (-2.02%) | 311.10 | 298.15 - 315.60 | 1.1256 times | Fri 19 January 2024 | 311.45 (-4.08%) | 323.25 | 306.95 - 327.80 | 0.1753 times |
Monthly price and charts Crompton
Strong monthly Stock price targets for Crompton 539876 are 243.4 and 284.05
Monthly Target 1 | 236.08 |
Monthly Target 2 | 250.72 |
Monthly Target 3 | 276.73333333333 |
Monthly Target 4 | 291.37 |
Monthly Target 5 | 317.38 |
Monthly price and volumes Crompton
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 265.35 (-8.83%) | 293.90 | 262.10 - 302.75 | 1.6011 times | Thu 29 February 2024 | 291.05 (-3.91%) | 303.75 | 280.50 - 309.80 | 2.5933 times | Wed 31 January 2024 | 302.90 (-2.56%) | 315.65 | 293.80 - 327.80 | 1.0801 times | Fri 29 December 2023 | 310.85 (9.05%) | 286.95 | 285.00 - 314.40 | 0.682 times | Thu 30 November 2023 | 285.05 (1.1%) | 283.00 | 275.50 - 293.50 | 0.2289 times | Tue 31 October 2023 | 281.95 (-9.03%) | 311.90 | 278.05 - 311.90 | 0.5539 times | Fri 29 September 2023 | 309.95 (3.33%) | 300.25 | 292.00 - 319.85 | 0.5129 times | Thu 31 August 2023 | 299.95 (2.11%) | 296.00 | 281.30 - 316.30 | 0.9761 times | Mon 31 July 2023 | 293.75 (1.54%) | 290.50 | 281.50 - 301.45 | 0.451 times | Fri 30 June 2023 | 289.30 (5.39%) | 275.95 | 272.00 - 297.30 | 1.3207 times | Wed 31 May 2023 | 274.50 (7.63%) | 257.00 | 252.10 - 279.00 | 1.8698 times |
Indicator Analysis of Crompton
Please login to view indicator analysis. or View indicator analysis of Crompton 539876 on MunafaSutra.com for free
DMA SMA EMA moving averages of Crompton 539876
DMA (daily moving average) of Crompton 539876
DMA period | DMA value |
5 day DMA | 267.8 |
12 day DMA | 273.68 |
20 day DMA | 281.98 |
35 day DMA | 284.54 |
50 day DMA | 290.7 |
100 day DMA | 293.86 |
150 day DMA | 295.67 |
200 day DMA | 294.54 |
EMA (exponential moving average) of Crompton 539876
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 268.56 | 270.17 | 269.96 |
12 day EMA | 273.6 | 275.1 | 275.92 |
20 day EMA | 278.33 | 279.7 | 280.66 |
35 day EMA | 285.32 | 286.5 | 287.44 |
50 day EMA | 290.99 | 292.04 | 292.91 |
SMA (simple moving average) of Crompton 539876
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 267.8 | 268.14 | 268.43 |
12 day SMA | 273.68 | 275.78 | 277.48 |
20 day SMA | 281.98 | 283.25 | 284.12 |
35 day SMA | 284.54 | 285.21 | 286.1 |
50 day SMA | 290.7 | 291.87 | 292.96 |
100 day SMA | 293.86 | 294.05 | 294.11 |
150 day SMA | 295.67 | 295.85 | 295.98 |
200 day SMA | 294.54 | 294.62 | 294.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.