Login or Join
HomepageCrompton 539876 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crompton 539876 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Crompton
Strong Daily Stock price targets for Crompton 539876 are 238.03 and 252.73
| Daily Target 1 | 226.22 |
| Daily Target 2 | 235.13 |
| Daily Target 3 | 240.91666666667 |
| Daily Target 4 | 249.83 |
| Daily Target 5 | 255.62 |
Daily price and volume Crompton
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 244.05 (4.74%) | 233.00 | 232.00 - 246.70 | 1.8642 times | Tue 03 February 2026 | 233.00 (3.3%) | 232.25 | 229.30 - 239.55 | 0.9059 times | Mon 02 February 2026 | 225.55 (0.02%) | 226.25 | 219.25 - 227.90 | 0.3259 times | Sun 01 February 2026 | 225.50 (1.81%) | 222.40 | 221.00 - 231.90 | 0.5827 times | Fri 30 January 2026 | 221.50 (-0.05%) | 219.90 | 217.50 - 222.75 | 0.282 times | Thu 29 January 2026 | 221.60 (-1.66%) | 227.35 | 218.75 - 227.35 | 3.9298 times | Wed 28 January 2026 | 225.35 (1.37%) | 222.60 | 222.60 - 227.15 | 0.6769 times | Tue 27 January 2026 | 222.30 (-1.42%) | 225.55 | 219.40 - 225.85 | 0.7688 times | Fri 23 January 2026 | 225.50 (-1.72%) | 232.65 | 224.40 - 232.65 | 0.4353 times | Thu 22 January 2026 | 229.45 (-1.16%) | 236.25 | 229.00 - 236.45 | 0.2285 times | Wed 21 January 2026 | 232.15 (-0.68%) | 232.45 | 229.10 - 235.55 | 0.9242 times |
Weekly price and charts Crompton
Strong weekly Stock price targets for Crompton 539876 are 231.65 and 259.1
| Weekly Target 1 | 209.22 |
| Weekly Target 2 | 226.63 |
| Weekly Target 3 | 236.66666666667 |
| Weekly Target 4 | 254.08 |
| Weekly Target 5 | 264.12 |
Weekly price and volumes for Crompton
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 244.05 (10.18%) | 222.40 | 219.25 - 246.70 | 0.9289 times | Fri 30 January 2026 | 221.50 (-1.77%) | 225.55 | 217.50 - 227.35 | 1.4286 times | Fri 23 January 2026 | 225.50 (-10.2%) | 251.20 | 224.40 - 251.30 | 0.9489 times | Fri 16 January 2026 | 251.10 (-0.34%) | 251.95 | 247.00 - 256.80 | 0.5712 times | Fri 09 January 2026 | 251.95 (-0.06%) | 252.40 | 250.00 - 265.95 | 1.4683 times | Fri 02 January 2026 | 252.10 (-1.85%) | 258.40 | 247.55 - 258.40 | 1.1148 times | Fri 26 December 2025 | 256.85 (0.43%) | 259.75 | 256.00 - 261.45 | 0.482 times | Fri 19 December 2025 | 255.75 (0.67%) | 254.05 | 248.15 - 264.30 | 2.0962 times | Fri 12 December 2025 | 254.05 (-2.31%) | 260.45 | 248.40 - 260.70 | 0.4153 times | Fri 05 December 2025 | 260.05 (-1.98%) | 269.60 | 255.25 - 269.60 | 0.5457 times | Fri 28 November 2025 | 265.30 (-0.79%) | 269.40 | 262.00 - 271.80 | 2.1303 times |
Monthly price and charts Crompton
Strong monthly Stock price targets for Crompton 539876 are 231.65 and 259.1
| Monthly Target 1 | 209.22 |
| Monthly Target 2 | 226.63 |
| Monthly Target 3 | 236.66666666667 |
| Monthly Target 4 | 254.08 |
| Monthly Target 5 | 264.12 |
Monthly price and volumes Crompton
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 244.05 (10.18%) | 222.40 | 219.25 - 246.70 | 0.251 times | Fri 30 January 2026 | 221.50 (-12.26%) | 252.05 | 217.50 - 265.95 | 1.3701 times | Wed 31 December 2025 | 252.45 (-4.84%) | 269.60 | 247.55 - 269.60 | 1.0813 times | Fri 28 November 2025 | 265.30 (-6.19%) | 282.80 | 262.00 - 286.30 | 1.1842 times | Fri 31 October 2025 | 282.80 (-2.95%) | 290.50 | 278.45 - 297.40 | 2.4216 times | Tue 30 September 2025 | 291.40 (-11.7%) | 333.05 | 286.20 - 337.15 | 0.9944 times | Fri 29 August 2025 | 330.00 (2.17%) | 322.60 | 314.25 - 334.35 | 0.4254 times | Thu 31 July 2025 | 323.00 (-9.08%) | 358.95 | 320.05 - 358.95 | 0.791 times | Mon 30 June 2025 | 355.25 (0.87%) | 353.65 | 337.80 - 364.35 | 0.586 times | Fri 30 May 2025 | 352.20 (4.56%) | 337.25 | 315.00 - 362.60 | 0.895 times | Wed 30 April 2025 | 336.85 (-4.74%) | 349.20 | 325.50 - 359.15 | 1.4846 times |
Indicator Analysis of Crompton
Please login to view indicator analysis. or View indicator analysis of Crompton 539876 on MunafaSutra.com for free
DMA SMA EMA moving averages of Crompton 539876
DMA (daily moving average) of Crompton 539876
| DMA period | DMA value |
| 5 day DMA | 229.92 |
| 12 day DMA | 228.31 |
| 20 day DMA | 238.29 |
| 35 day DMA | 245.5 |
| 50 day DMA | 249.41 |
| 100 day DMA | 269.87 |
| 150 day DMA | 290.76 |
| 200 day DMA | 304.06 |
EMA (exponential moving average) of Crompton 539876
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.14 | 227.69 | 225.04 |
| 12 day EMA | 232.78 | 230.73 | 230.32 |
| 20 day EMA | 236.57 | 235.78 | 236.07 |
| 35 day EMA | 242.65 | 242.57 | 243.13 |
| 50 day EMA | 249.25 | 249.46 | 250.13 |
SMA (simple moving average) of Crompton 539876
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.92 | 225.43 | 223.9 |
| 12 day SMA | 228.31 | 228.25 | 229.76 |
| 20 day SMA | 238.29 | 239.08 | 240.42 |
| 35 day SMA | 245.5 | 245.75 | 246.36 |
| 50 day SMA | 249.41 | 249.84 | 250.53 |
| 100 day SMA | 269.87 | 270.65 | 271.59 |
| 150 day SMA | 290.76 | 291.52 | 292.35 |
| 200 day SMA | 304.06 | 304.51 | 304.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.