Login or Join
HomepagePilaniinvs 539883 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pilaniinvs 539883 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pilaniinvs
Strong Daily Stock price targets for Pilaniinvs 539883 are 5465.25 and 5777.5
| Daily Target 1 | 5235.45 |
| Daily Target 2 | 5382.8 |
| Daily Target 3 | 5547.7 |
| Daily Target 4 | 5695.05 |
| Daily Target 5 | 5859.95 |
Daily price and volume Pilaniinvs
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 5530.15 (1.62%) | 5400.35 | 5400.35 - 5712.60 | 0.7297 times | Mon 23 December 2024 | 5442.05 (-2.24%) | 5571.80 | 5420.20 - 5699.30 | 0.7879 times | Fri 20 December 2024 | 5566.60 (-3.07%) | 5660.10 | 5507.00 - 5726.00 | 0.5703 times | Thu 19 December 2024 | 5742.75 (-1.01%) | 5762.00 | 5646.05 - 5762.90 | 0.2838 times | Wed 18 December 2024 | 5801.20 (-1.96%) | 5875.05 | 5764.45 - 5898.40 | 1.7217 times | Tue 17 December 2024 | 5917.20 (-1.76%) | 6099.95 | 5894.00 - 6100.00 | 1.3537 times | Mon 16 December 2024 | 6023.30 (0.78%) | 5970.00 | 5910.00 - 6083.30 | 0.8962 times | Fri 13 December 2024 | 5976.95 (-1.78%) | 6085.20 | 5951.00 - 6085.20 | 1.6985 times | Thu 12 December 2024 | 6085.20 (-0.93%) | 6146.05 | 6009.00 - 6347.40 | 0.778 times | Wed 11 December 2024 | 6142.10 (-0.98%) | 6229.30 | 6101.00 - 6269.00 | 1.1801 times | Tue 10 December 2024 | 6203.00 (4.17%) | 5943.05 | 5905.00 - 6450.75 | 3.2169 times |
Weekly price and charts Pilaniinvs
Strong weekly Stock price targets for Pilaniinvs 539883 are 5309.13 and 5621.38
| Weekly Target 1 | 5235.45 |
| Weekly Target 2 | 5382.8 |
| Weekly Target 3 | 5547.7 |
| Weekly Target 4 | 5695.05 |
| Weekly Target 5 | 5859.95 |
Weekly price and volumes for Pilaniinvs
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 5530.15 (-0.65%) | 5571.80 | 5400.35 - 5712.60 | 0.24 times | Fri 20 December 2024 | 5566.60 (-6.87%) | 5970.00 | 5507.00 - 6100.00 | 0.7632 times | Fri 13 December 2024 | 5976.95 (1.48%) | 5900.00 | 5857.20 - 6450.75 | 1.1705 times | Fri 06 December 2024 | 5889.75 (-2.59%) | 6100.05 | 5867.25 - 6111.95 | 0.3735 times | Fri 29 November 2024 | 6046.10 (-2.5%) | 6325.40 | 5985.05 - 6539.95 | 0.339 times | Fri 22 November 2024 | 6201.35 (3.58%) | 6137.05 | 5957.15 - 6788.30 | 1.0281 times | Thu 14 November 2024 | 5987.20 (-5.08%) | 6599.95 | 5771.50 - 6905.45 | 1.3277 times | Fri 08 November 2024 | 6307.65 (-2.57%) | 6379.50 | 5840.00 - 6500.00 | 0.5992 times | Fri 01 November 2024 | 6473.75 (-1.67%) | 7900.00 | 6401.85 - 7900.00 | 0.5539 times | Fri 25 October 2024 | 6583.95 (5.01%) | 6469.95 | 6306.00 - 8265.95 | 3.6051 times | Fri 18 October 2024 | 6270.05 (18.59%) | 5346.50 | 5236.05 - 6330.00 | 2.1489 times |
Monthly price and charts Pilaniinvs
Strong monthly Stock price targets for Pilaniinvs 539883 are 4940.05 and 5990.45
| Monthly Target 1 | 4743.35 |
| Monthly Target 2 | 5136.75 |
| Monthly Target 3 | 5793.75 |
| Monthly Target 4 | 6187.15 |
| Monthly Target 5 | 6844.15 |
Monthly price and volumes Pilaniinvs
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 5530.15 (-8.53%) | 6100.05 | 5400.35 - 6450.75 | 0.7422 times | Fri 29 November 2024 | 6046.10 (-7.71%) | 6600.00 | 5771.50 - 6905.45 | 0.9814 times | Thu 31 October 2024 | 6551.30 (19.37%) | 5584.95 | 5000.00 - 8265.95 | 1.9682 times | Mon 30 September 2024 | 5488.15 (-0.14%) | 5480.05 | 5152.00 - 5758.75 | 0.5071 times | Fri 30 August 2024 | 5495.60 (6.24%) | 5300.00 | 4685.80 - 5727.80 | 0.8804 times | Wed 31 July 2024 | 5172.60 (3.11%) | 5116.95 | 4762.90 - 5348.75 | 0.8031 times | Fri 28 June 2024 | 5016.55 (35.41%) | 3799.00 | 3388.60 - 5304.60 | 1.3292 times | Fri 31 May 2024 | 3704.80 (-7.08%) | 3969.95 | 3657.00 - 4028.90 | 0.409 times | Tue 30 April 2024 | 3987.10 (16.9%) | 3424.35 | 3290.00 - 4080.85 | 0.9576 times | Thu 28 March 2024 | 3410.80 (2.12%) | 3391.00 | 3115.00 - 3982.90 | 1.422 times | Thu 29 February 2024 | 3340.00 (3.16%) | 3278.85 | 2899.95 - 3836.85 | 1.351 times |
Indicator Analysis of Pilaniinvs
Please login to view indicator analysis. or View indicator analysis of Pilaniinvs 539883 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pilaniinvs 539883
DMA (daily moving average) of Pilaniinvs 539883
| DMA period | DMA value |
| 5 day DMA | 5616.55 |
| 12 day DMA | 5865.45 |
| 20 day DMA | 5914.66 |
| 35 day DMA | 6029.01 |
| 50 day DMA | 6152.33 |
| 100 day DMA | 5717.95 |
| 150 day DMA | 5281.93 |
| 200 day DMA | 4864.13 |
EMA (exponential moving average) of Pilaniinvs 539883
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5616.31 | 5659.39 | 5768.04 |
| 12 day EMA | 5780.46 | 5825.95 | 5895.72 |
| 20 day EMA | 5873.63 | 5909.77 | 5958.98 |
| 35 day EMA | 5957.19 | 5982.33 | 6014.14 |
| 50 day EMA | 6020.74 | 6040.76 | 6065.19 |
SMA (simple moving average) of Pilaniinvs 539883
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5616.55 | 5693.96 | 5810.21 |
| 12 day SMA | 5865.45 | 5895.41 | 5938.15 |
| 20 day SMA | 5914.66 | 5943.61 | 5980.35 |
| 35 day SMA | 6029.01 | 6055.97 | 6087.66 |
| 50 day SMA | 6152.33 | 6144.89 | 6140.33 |
| 100 day SMA | 5717.95 | 5713.44 | 5710.31 |
| 150 day SMA | 5281.93 | 5271.03 | 5260.55 |
| 200 day SMA | 4864.13 | 4853.18 | 4842.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.