Pilaniinvs 539883 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pilaniinvs 539883 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pilaniinvs
Strong Daily Stock price targets for Pilaniinvs 539883 are 4854.98 and 5015.43
Daily Target 1 | 4816.83 |
Daily Target 2 | 4893.12 |
Daily Target 3 | 4977.2833333333 |
Daily Target 4 | 5053.57 |
Daily Target 5 | 5137.73 |
Daily price and volume Pilaniinvs
Date | Closing | Open | Range | Volume |
Thu 14 August 2025 | 4969.40 (-1.69%) | 5061.45 | 4901.00 - 5061.45 | 0.5074 times |
Wed 13 August 2025 | 5055.00 (4.14%) | 4874.50 | 4800.00 - 5081.85 | 2.5595 times |
Tue 12 August 2025 | 4854.00 (-0.66%) | 4890.50 | 4841.00 - 4895.00 | 0.3188 times |
Mon 11 August 2025 | 4886.20 (-1.94%) | 4961.05 | 4865.00 - 4961.05 | 2.0835 times |
Fri 08 August 2025 | 4982.80 (-0.25%) | 4971.50 | 4953.00 - 5006.00 | 0.3502 times |
Thu 07 August 2025 | 4995.20 (-0.55%) | 4983.50 | 4940.50 - 5021.55 | 0.5164 times |
Wed 06 August 2025 | 5022.85 (-0.63%) | 5022.95 | 4951.05 - 5040.00 | 0.7723 times |
Tue 05 August 2025 | 5054.75 (0.01%) | 5048.00 | 5040.50 - 5133.00 | 1.0597 times |
Mon 04 August 2025 | 5054.15 (0.46%) | 5000.00 | 5000.00 - 5065.00 | 1.4145 times |
Fri 01 August 2025 | 5031.25 (-1.22%) | 5090.50 | 5020.15 - 5105.60 | 0.4176 times |
Thu 31 July 2025 | 5093.30 (-0.8%) | 5091.50 | 5050.00 - 5104.00 | 0.4176 times |
Weekly price and charts Pilaniinvs
Strong weekly Stock price targets for Pilaniinvs 539883 are 4884.7 and 5166.55
Weekly Target 1 | 4668.57 |
Weekly Target 2 | 4818.98 |
Weekly Target 3 | 4950.4166666667 |
Weekly Target 4 | 5100.83 |
Weekly Target 5 | 5232.27 |
Weekly price and volumes for Pilaniinvs
Date | Closing | Open | Range | Volume |
Thu 14 August 2025 | 4969.40 (-0.27%) | 4961.05 | 4800.00 - 5081.85 | 0.4444 times |
Fri 08 August 2025 | 4982.80 (-0.96%) | 5000.00 | 4940.50 - 5133.00 | 0.3342 times |
Fri 01 August 2025 | 5031.25 (-1.46%) | 5100.05 | 5020.15 - 5187.55 | 0.301 times |
Fri 25 July 2025 | 5105.60 (-3.93%) | 5314.20 | 5092.55 - 5384.00 | 0.6596 times |
Fri 18 July 2025 | 5314.20 (0.08%) | 5299.65 | 5241.45 - 5389.45 | 0.6439 times |
Fri 11 July 2025 | 5310.15 (-2.84%) | 5456.40 | 5278.10 - 5513.05 | 0.9372 times |
Fri 04 July 2025 | 5465.60 (-2.18%) | 5650.00 | 5400.15 - 5700.25 | 1.4039 times |
Fri 27 June 2025 | 5587.55 (10.19%) | 4971.95 | 4971.95 - 5724.10 | 2.247 times |
Thu 19 June 2025 | 5071.05 (-2.97%) | 5225.00 | 5048.30 - 5379.00 | 1.019 times |
Fri 13 June 2025 | 5226.40 (-3.12%) | 5443.25 | 5176.30 - 5595.00 | 2.0099 times |
Fri 06 June 2025 | 5394.55 (14.09%) | 4670.00 | 4670.00 - 5614.00 | 4.5144 times |
Monthly price and charts Pilaniinvs
Strong monthly Stock price targets for Pilaniinvs 539883 are 4718.2 and 5051.2
Monthly Target 1 | 4634.47 |
Monthly Target 2 | 4801.93 |
Monthly Target 3 | 4967.4666666667 |
Monthly Target 4 | 5134.93 |
Monthly Target 5 | 5300.47 |
Monthly price and volumes Pilaniinvs
Date | Closing | Open | Range | Volume |
Thu 14 August 2025 | 4969.40 (-2.43%) | 5090.50 | 4800.00 - 5133.00 | 0.1446 times |
Thu 31 July 2025 | 5093.30 (-8.26%) | 5500.85 | 5050.00 - 5620.50 | 0.6077 times |
Mon 30 June 2025 | 5551.70 (17.42%) | 4670.00 | 4670.00 - 5724.10 | 1.831 times |
Fri 30 May 2025 | 4728.20 (10.44%) | 4289.00 | 4000.00 - 4825.00 | 0.6689 times |
Wed 30 April 2025 | 4281.15 (11.88%) | 3922.10 | 3874.80 - 4575.25 | 0.6328 times |
Fri 28 March 2025 | 3826.40 (4.17%) | 3673.00 | 3296.05 - 4506.20 | 1.5719 times |
Fri 28 February 2025 | 3673.10 (-20.12%) | 4576.70 | 3623.15 - 4680.00 | 0.8358 times |
Fri 31 January 2025 | 4598.00 (-14.89%) | 5402.60 | 4420.00 - 5599.95 | 0.8642 times |
Tue 31 December 2024 | 5402.60 (-10.64%) | 6100.05 | 5250.20 - 6450.75 | 1.2986 times |
Fri 29 November 2024 | 6046.10 (-7.71%) | 6600.00 | 5771.50 - 6905.45 | 1.5446 times |
Thu 31 October 2024 | 6551.30 (19.37%) | 5584.95 | 5000.00 - 8265.95 | 3.0978 times |
Indicator Analysis of Pilaniinvs
Please login to view indicator analysis. or View indicator analysis of Pilaniinvs 539883 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pilaniinvs 539883
DMA (daily moving average) of Pilaniinvs 539883
DMA period | DMA value |
5 day DMA | 4949.48 |
12 day DMA | 5011.12 |
20 day DMA | 5093.12 |
35 day DMA | 5236.09 |
50 day DMA | 5242.89 |
100 day DMA | 4793.41 |
150 day DMA | 4664.49 |
200 day DMA | 5035.11 |
EMA (exponential moving average) of Pilaniinvs 539883
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4972.83 | 4974.54 | 4934.31 |
12 day EMA | 5018.5 | 5027.43 | 5022.42 |
20 day EMA | 5074.33 | 5085.37 | 5088.57 |
35 day EMA | 5122.1 | 5131.09 | 5135.57 |
50 day EMA | 5176.26 | 5184.7 | 5189.99 |
SMA (simple moving average) of Pilaniinvs 539883
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4949.48 | 4954.64 | 4948.21 |
12 day SMA | 5011.12 | 5024.73 | 5028.9 |
20 day SMA | 5093.12 | 5112.11 | 5127.23 |
35 day SMA | 5236.09 | 5244.48 | 5249.39 |
50 day SMA | 5242.89 | 5242.66 | 5237.94 |
100 day SMA | 4793.41 | 4779.39 | 4764.83 |
150 day SMA | 4664.49 | 4667.37 | 4669.63 |
200 day SMA | 5035.11 | 5039.25 | 5042.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.