Login or Join
HomepagePilaniinvs 539883 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pilaniinvs 539883 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pilaniinvs
Strong Daily Stock price targets for Pilaniinvs 539883 are 4385.53 and 4489.08
| Daily Target 1 | 4313.8 |
| Daily Target 2 | 4353.7 |
| Daily Target 3 | 4417.35 |
| Daily Target 4 | 4457.25 |
| Daily Target 5 | 4520.9 |
Daily price and volume Pilaniinvs
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 4393.60 (0.37%) | 4383.90 | 4377.45 - 4481.00 | 0.4854 times |
| Mon 28 April 2025 | 4377.45 (-0.33%) | 4391.90 | 4338.10 - 4403.25 | 0.6325 times |
| Fri 25 April 2025 | 4391.90 (-3.54%) | 4524.40 | 4359.00 - 4531.25 | 1.8128 times |
| Thu 24 April 2025 | 4553.00 (0.03%) | 4547.45 | 4505.00 - 4559.90 | 0.3162 times |
| Tue 22 April 2025 | 4551.70 (0.87%) | 4404.00 | 4404.00 - 4575.25 | 1.4672 times |
| Mon 21 April 2025 | 4512.50 (2.08%) | 4467.30 | 4450.00 - 4563.10 | 1.0884 times |
| Thu 17 April 2025 | 4420.50 (2.15%) | 4360.00 | 4339.10 - 4490.00 | 1.4543 times |
| Wed 16 April 2025 | 4327.65 (0.94%) | 4395.00 | 4317.05 - 4451.00 | 1.0811 times |
| Tue 15 April 2025 | 4287.30 (2.31%) | 4239.95 | 4223.30 - 4320.00 | 1.037 times |
| Fri 11 April 2025 | 4190.35 (2.04%) | 4167.75 | 4158.00 - 4230.00 | 0.6251 times |
| Wed 09 April 2025 | 4106.55 (0.16%) | 3981.05 | 3981.05 - 4166.50 | 1.3716 times |
Weekly price and charts Pilaniinvs
Strong weekly Stock price targets for Pilaniinvs 539883 are 4365.85 and 4508.75
| Weekly Target 1 | 4261.33 |
| Weekly Target 2 | 4327.47 |
| Weekly Target 3 | 4404.2333333333 |
| Weekly Target 4 | 4470.37 |
| Weekly Target 5 | 4547.13 |
Weekly price and volumes for Pilaniinvs
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 4393.60 (0.04%) | 4391.90 | 4338.10 - 4481.00 | 0.1692 times |
| Fri 25 April 2025 | 4391.90 (-0.65%) | 4467.30 | 4359.00 - 4575.25 | 0.7089 times |
| Thu 17 April 2025 | 4420.50 (5.49%) | 4239.95 | 4223.30 - 4490.00 | 0.5406 times |
| Fri 11 April 2025 | 4190.35 (0.33%) | 4072.00 | 3940.80 - 4230.00 | 0.4936 times |
| Fri 04 April 2025 | 4176.50 (9.15%) | 3922.10 | 3874.80 - 4480.00 | 0.7409 times |
| Fri 28 March 2025 | 3826.40 (-11.99%) | 4378.00 | 3800.15 - 4506.20 | 1.3948 times |
| Fri 21 March 2025 | 4347.65 (24.54%) | 3659.95 | 3489.35 - 4383.75 | 2.5261 times |
| Thu 13 March 2025 | 3490.95 (-7.35%) | 3791.70 | 3465.95 - 3791.70 | 1.3083 times |
| Fri 07 March 2025 | 3767.80 (2.58%) | 3673.00 | 3296.05 - 3832.10 | 1.5064 times |
| Fri 28 February 2025 | 3673.10 (-8.46%) | 4010.00 | 3623.15 - 4010.00 | 0.6113 times |
| Fri 21 February 2025 | 4012.60 (0.41%) | 4189.95 | 3910.00 - 4211.35 | 1.8138 times |
Monthly price and charts Pilaniinvs
Strong monthly Stock price targets for Pilaniinvs 539883 are 4134.2 and 4834.65
| Monthly Target 1 | 3580.77 |
| Monthly Target 2 | 3987.18 |
| Monthly Target 3 | 4281.2166666667 |
| Monthly Target 4 | 4687.63 |
| Monthly Target 5 | 4981.67 |
Monthly price and volumes Pilaniinvs
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 4393.60 (14.82%) | 3922.10 | 3874.80 - 4575.25 | 0.4663 times |
| Fri 28 March 2025 | 3826.40 (4.17%) | 3673.00 | 3296.05 - 4506.20 | 1.1837 times |
| Fri 28 February 2025 | 3673.10 (-20.12%) | 4576.70 | 3623.15 - 4680.00 | 0.6294 times |
| Fri 31 January 2025 | 4598.00 (-14.89%) | 5402.60 | 4420.00 - 5599.95 | 0.6508 times |
| Tue 31 December 2024 | 5402.60 (-10.64%) | 6100.05 | 5250.20 - 6450.75 | 0.9779 times |
| Fri 29 November 2024 | 6046.10 (-7.71%) | 6600.00 | 5771.50 - 6905.45 | 1.1631 times |
| Thu 31 October 2024 | 6551.30 (19.37%) | 5584.95 | 5000.00 - 8265.95 | 2.3327 times |
| Mon 30 September 2024 | 5488.15 (-0.14%) | 5480.05 | 5152.00 - 5758.75 | 0.601 times |
| Fri 30 August 2024 | 5495.60 (6.24%) | 5300.00 | 4685.80 - 5727.80 | 1.0434 times |
| Wed 31 July 2024 | 5172.60 (3.11%) | 5116.95 | 4762.90 - 5348.75 | 0.9518 times |
| Fri 28 June 2024 | 5016.55 (35.41%) | 3799.00 | 3388.60 - 5304.60 | 1.5754 times |
Indicator Analysis of Pilaniinvs
Please login to view indicator analysis. or View indicator analysis of Pilaniinvs 539883 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pilaniinvs 539883
DMA (daily moving average) of Pilaniinvs 539883
| DMA period | DMA value |
| 5 day DMA | 4453.53 |
| 12 day DMA | 4351.05 |
| 20 day DMA | 4260.92 |
| 35 day DMA | 3990.37 |
| 50 day DMA | 4040.94 |
| 100 day DMA | 4700.95 |
| 150 day DMA | 5111.11 |
| 200 day DMA | 5121.4 |
EMA (exponential moving average) of Pilaniinvs 539883
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4412.4 | 4421.8 | 4443.97 |
| 12 day EMA | 4345.81 | 4337.12 | 4329.79 |
| 20 day EMA | 4258.91 | 4244.74 | 4230.78 |
| 35 day EMA | 4202.62 | 4191.38 | 4180.43 |
| 50 day EMA | 4123.33 | 4112.3 | 4101.48 |
SMA (simple moving average) of Pilaniinvs 539883
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4453.53 | 4477.31 | 4485.92 |
| 12 day SMA | 4351.05 | 4332.96 | 4312.68 |
| 20 day SMA | 4260.92 | 4241.55 | 4212.02 |
| 35 day SMA | 3990.37 | 3977.02 | 3964.06 |
| 50 day SMA | 4040.94 | 4044.04 | 4046.86 |
| 100 day SMA | 4700.95 | 4718.78 | 4737.02 |
| 150 day SMA | 5111.11 | 5117.14 | 5123.8 |
| 200 day SMA | 5121.4 | 5123.62 | 5125.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.