Darshanorna 539884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Darshanorna 539884 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Darshanorna

Strong Daily Stock price targets for Darshanorna 539884 are 2.96 and 3.09

Daily Target 12.86
Daily Target 22.92
Daily Target 32.9866666666667
Daily Target 43.05
Daily Target 53.12

Daily price and volume Darshanorna

Date Closing Open Range Volume
Fri 07 February 2025 2.99 (0.34%) 2.98 2.92 - 3.05 0.6826 times
Thu 06 February 2025 2.98 (1.71%) 2.98 2.91 - 3.00 0.5719 times
Wed 05 February 2025 2.93 (-0.34%) 2.99 2.91 - 3.00 1.088 times
Tue 04 February 2025 2.94 (-1.34%) 3.02 2.92 - 3.02 0.7659 times
Mon 03 February 2025 2.98 (1.71%) 2.98 2.90 - 3.07 1.172 times
Fri 31 January 2025 2.93 (-0.34%) 2.99 2.88 - 2.99 0.9837 times
Thu 30 January 2025 2.94 (0.68%) 2.97 2.86 - 2.97 0.9962 times
Wed 29 January 2025 2.92 (-2.01%) 2.99 2.87 - 3.00 0.9689 times
Tue 28 January 2025 2.98 (0%) 2.98 2.87 - 3.05 1.0997 times
Mon 27 January 2025 2.98 (-4.18%) 3.11 2.96 - 3.11 1.6711 times
Fri 24 January 2025 3.11 (-0.32%) 3.18 3.07 - 3.19 0.4238 times

 Daily chart Darshanorna

Weekly price and charts Darshanorna

Strong weekly Stock price targets for Darshanorna 539884 are 2.95 and 3.12

Weekly Target 12.82
Weekly Target 22.9
Weekly Target 32.9866666666667
Weekly Target 43.07
Weekly Target 53.16

Weekly price and volumes for Darshanorna

Date Closing Open Range Volume
Fri 07 February 2025 2.99 (2.05%) 2.98 2.90 - 3.07 0.1022 times
Fri 31 January 2025 2.93 (-5.79%) 3.11 2.86 - 3.11 0.1365 times
Fri 24 January 2025 3.11 (-3.72%) 3.30 3.07 - 3.38 0.0742 times
Fri 17 January 2025 3.23 (8.75%) 2.98 2.83 - 3.27 0.3418 times
Fri 10 January 2025 2.97 (-9.17%) 3.27 2.85 - 3.42 0.576 times
Fri 03 January 2025 3.27 (-28.45%) 4.28 2.63 - 4.60 3.9988 times
Fri 27 December 2024 4.57 (-21.75%) 6.04 4.57 - 6.04 0.7923 times
Fri 20 December 2024 5.84 (-3.47%) 6.10 5.46 - 6.10 0.3541 times
Fri 13 December 2024 6.05 (21.73%) 5.09 4.75 - 6.99 2.3877 times
Fri 06 December 2024 4.97 (10.44%) 4.21 4.21 - 5.49 1.2365 times
Fri 29 November 2024 4.50 (-16.36%) 5.54 4.35 - 5.74 0.7408 times

 weekly chart Darshanorna

Monthly price and charts Darshanorna

Strong monthly Stock price targets for Darshanorna 539884 are 2.95 and 3.12

Monthly Target 12.82
Monthly Target 22.9
Monthly Target 32.9866666666667
Monthly Target 43.07
Monthly Target 53.16

Monthly price and volumes Darshanorna

Date Closing Open Range Volume
Fri 07 February 2025 2.99 (2.05%) 2.98 2.90 - 3.07 0.0469 times
Fri 31 January 2025 2.93 (-10.67%) 2.64 2.63 - 3.59 1.478 times
Tue 31 December 2024 3.28 (-27.11%) 4.21 3.26 - 6.99 3.0693 times
Fri 29 November 2024 4.50 (-11.94%) 5.40 3.88 - 6.50 2.2822 times
Thu 31 October 2024 5.11 (7.58%) 4.78 3.93 - 5.35 0.9936 times
Mon 30 September 2024 4.75 (-3.65%) 4.93 4.35 - 5.10 0.5543 times
Fri 30 August 2024 4.93 (7.41%) 4.63 4.04 - 5.94 0.7616 times
Wed 31 July 2024 4.59 (8.51%) 4.09 4.01 - 4.85 0.2767 times
Fri 28 June 2024 4.23 (7.91%) 3.94 3.57 - 5.06 0.4059 times
Fri 31 May 2024 3.92 (-1.26%) 3.98 3.71 - 4.35 0.1314 times
Tue 30 April 2024 3.97 (1.02%) 4.08 3.75 - 4.29 0.129 times

 monthly chart Darshanorna

DMA SMA EMA moving averages of Darshanorna 539884

DMA (daily moving average) of Darshanorna 539884

DMA period DMA value
5 day DMA 2.96
12 day DMA 2.98
20 day DMA 3.06
35 day DMA 3.44
50 day DMA 4.03
100 day DMA 4.43
150 day DMA 4.48
200 day DMA 4.38

EMA (exponential moving average) of Darshanorna 539884

EMA period EMA current EMA prev EMA prev2
5 day EMA2.972.962.95
12 day EMA3.013.013.02
20 day EMA3.133.153.17
35 day EMA3.573.63.64
50 day EMA4.014.054.09

SMA (simple moving average) of Darshanorna 539884

SMA period SMA current SMA prev SMA prev2
5 day SMA2.962.952.94
12 day SMA2.9833.01
20 day SMA3.063.063.06
35 day SMA3.443.513.59
50 day SMA4.034.064.09
100 day SMA4.434.454.47
150 day SMA4.484.494.49
200 day SMA4.384.384.39
Back to top | Use Dark Theme