Darshanorna 539884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Darshanorna 539884 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Darshanorna

Strong Daily Stock price targets for Darshanorna 539884 are 3 and 3.26

Daily Target 12.81
Daily Target 22.92
Daily Target 33.07
Daily Target 43.18
Daily Target 53.33

Daily price and volume Darshanorna

Date Closing Open Range Volume
Mon 15 December 2025 3.03 (1%) 3.02 2.96 - 3.22 0.4898 times
Fri 12 December 2025 3.00 (-0.33%) 3.01 2.95 - 3.03 0.1591 times
Thu 11 December 2025 3.01 (-0.66%) 2.93 2.93 - 3.15 0.5095 times
Wed 10 December 2025 3.03 (1%) 3.04 2.98 - 3.09 0.1266 times
Tue 09 December 2025 3.00 (-0.99%) 3.03 2.90 - 3.04 0.5159 times
Mon 08 December 2025 3.03 (-1.62%) 3.13 3.00 - 3.13 0.5972 times
Fri 05 December 2025 3.08 (0.98%) 3.13 2.99 - 3.13 1.2308 times
Thu 04 December 2025 3.05 (0.33%) 2.98 2.91 - 3.10 2.3041 times
Wed 03 December 2025 3.04 (0%) 3.04 2.83 - 3.13 1.7948 times
Tue 02 December 2025 3.04 (7.04%) 2.87 2.84 - 3.10 2.2722 times
Mon 01 December 2025 2.84 (-7.49%) 3.05 2.54 - 3.18 18.1246 times

Daily chart Darshanorna

Weekly price and charts Darshanorna

Strong weekly Stock price targets for Darshanorna 539884 are 3 and 3.26

Weekly Target 12.81
Weekly Target 22.92
Weekly Target 33.07
Weekly Target 43.18
Weekly Target 53.33

Weekly price and volumes for Darshanorna

Date Closing Open Range Volume
Mon 15 December 2025 3.03 (1%) 3.02 2.96 - 3.22 0.0553 times
Fri 12 December 2025 3.00 (-2.6%) 3.13 2.90 - 3.15 0.2154 times
Fri 05 December 2025 3.08 (0.33%) 3.05 2.54 - 3.18 2.9037 times
Fri 28 November 2025 3.07 (-5.54%) 3.10 3.05 - 3.61 0.6677 times
Fri 21 November 2025 3.25 (14.04%) 2.83 2.76 - 3.35 2.0177 times
Fri 14 November 2025 2.85 (-4.68%) 2.99 2.51 - 3.09 1.3694 times
Fri 07 November 2025 2.99 (2.4%) 2.95 2.53 - 3.03 0.3639 times
Fri 31 October 2025 2.92 (13.62%) 2.60 2.52 - 3.31 1.8201 times
Thu 23 October 2025 2.57 (3.21%) 2.48 2.48 - 2.70 0.1511 times
Fri 17 October 2025 2.49 (0.81%) 2.47 2.40 - 2.70 0.4357 times
Fri 10 October 2025 2.47 (-1.2%) 2.42 2.30 - 2.75 0.2724 times

weekly chart Darshanorna

Monthly price and charts Darshanorna

Strong monthly Stock price targets for Darshanorna 539884 are 2.45 and 3.13

Monthly Target 12.25
Monthly Target 22.64
Monthly Target 32.93
Monthly Target 43.32
Monthly Target 53.61

Monthly price and volumes Darshanorna

Date Closing Open Range Volume
Mon 15 December 2025 3.03 (-1.3%) 3.05 2.54 - 3.22 1.8107 times
Fri 28 November 2025 3.07 (5.14%) 2.95 2.51 - 3.61 2.5205 times
Fri 31 October 2025 2.92 (16.8%) 2.47 2.30 - 3.31 1.5452 times
Tue 30 September 2025 2.50 (1.21%) 2.48 2.26 - 2.75 0.4512 times
Fri 29 August 2025 2.47 (-10.83%) 2.71 2.31 - 2.85 0.4686 times
Thu 31 July 2025 2.77 (4.14%) 2.68 2.21 - 2.88 0.876 times
Mon 30 June 2025 2.66 (9.92%) 2.47 2.31 - 2.84 0.6339 times
Fri 30 May 2025 2.42 (1.68%) 2.42 2.23 - 2.58 0.3564 times
Wed 30 April 2025 2.38 (2.59%) 2.36 2.25 - 2.73 0.5447 times
Fri 28 March 2025 2.32 (-15.64%) 2.78 2.31 - 2.80 0.7929 times
Fri 28 February 2025 2.75 (-6.14%) 2.98 2.59 - 3.07 0.9587 times

monthly chart Darshanorna

DMA SMA EMA moving averages of Darshanorna 539884

DMA (daily moving average) of Darshanorna 539884

DMA period DMA value
5 day DMA 3.01
12 day DMA 3.02
20 day DMA 3.09
35 day DMA 3
50 day DMA 2.85
100 day DMA 2.71
150 day DMA 2.64
200 day DMA 2.63

EMA (exponential moving average) of Darshanorna 539884

EMA period EMA current EMA prev EMA prev2
5 day EMA3.023.013.02
12 day EMA3.033.033.04
20 day EMA3.023.023.02
35 day EMA2.952.942.94
50 day EMA2.862.852.84

SMA (simple moving average) of Darshanorna 539884

SMA period SMA current SMA prev SMA prev2
5 day SMA3.013.013.03
12 day SMA3.023.033.05
20 day SMA3.093.083.07
35 day SMA32.992.98
50 day SMA2.852.842.83
100 day SMA2.712.72.7
150 day SMA2.642.642.63
200 day SMA2.632.632.63
Back to top | Use Dark Theme