Darshanorna 539884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Darshanorna 539884 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Darshanorna

Strong Daily Stock price targets for Darshanorna 539884 are 2.07 and 2.21

Daily Target 11.96
Daily Target 22.03
Daily Target 32.1
Daily Target 42.17
Daily Target 52.24

Daily price and volume Darshanorna

Date Closing Open Range Volume
Fri 13 November 2026 2.10 (3.45%) 2.04 2.03 - 2.17 1.4349 times
Thu 12 November 2026 2.03 (2.01%) 1.99 1.99 - 2.04 0.4207 times
Wed 11 November 2026 1.99 (-1.49%) 2.02 1.99 - 2.06 0.9531 times
Mon 09 November 2026 2.02 (1.51%) 2.04 2.00 - 2.06 0.2502 times
Fri 30 October 2026 1.99 (1.53%) 2.00 1.95 - 2.00 0.57 times
Thu 29 October 2026 1.96 (-2%) 1.98 1.95 - 2.06 1.0158 times
Wed 28 October 2026 2.00 (-1.48%) 2.04 1.98 - 2.06 0.3297 times
Tue 27 October 2026 2.03 (0.5%) 2.08 2.00 - 2.08 0.1014 times
Mon 26 October 2026 2.02 (-0.98%) 2.01 1.98 - 2.09 0.7311 times
Fri 23 October 2026 2.04 (2%) 2.00 2.00 - 2.07 4.1931 times
Thu 22 October 2026 2.00 (-0.5%) 1.97 1.97 - 2.07 0.1819 times

Daily chart Darshanorna

Weekly price and charts Darshanorna

Strong weekly Stock price targets for Darshanorna 539884 are 2.05 and 2.23

Weekly Target 11.91
Weekly Target 22
Weekly Target 32.0866666666667
Weekly Target 42.18
Weekly Target 52.27

Weekly price and volumes for Darshanorna

Date Closing Open Range Volume
Fri 13 November 2026 2.10 (5.53%) 2.04 1.99 - 2.17 0.8044 times
Fri 30 October 2026 1.99 (-2.45%) 2.01 1.95 - 2.09 0.7227 times
Fri 23 October 2026 2.04 (-3.32%) 2.07 1.95 - 2.16 1.5894 times
Fri 16 October 2026 2.11 (0.96%) 2.10 2.03 - 2.15 0.5112 times
Tue 06 October 2026 2.09 (0.97%) 2.03 2.03 - 2.12 0.1239 times
Thu 01 October 2026 2.07 (-3.27%) 2.11 2.00 - 2.14 0.5674 times
Fri 25 September 2026 2.14 (-0.47%) 2.14 2.08 - 2.19 1.9865 times
Fri 18 September 2026 2.15 (-1.38%) 2.20 2.14 - 2.22 0.4823 times
Fri 11 September 2026 2.18 (0.46%) 2.20 2.12 - 2.60 2.8282 times
Fri 04 September 2026 2.17 (0%) 2.14 2.11 - 2.20 0.384 times
Fri 28 August 2026 2.17 (-3.13%) 2.24 2.11 - 2.24 0.3596 times

weekly chart Darshanorna

Monthly price and charts Darshanorna

Strong monthly Stock price targets for Darshanorna 539884 are 2.05 and 2.23

Monthly Target 11.91
Monthly Target 22
Monthly Target 32.0866666666667
Monthly Target 42.18
Monthly Target 52.27

Monthly price and volumes Darshanorna

Date Closing Open Range Volume
Fri 13 November 2026 2.10 (5.53%) 2.04 1.99 - 2.17 0.1479 times
Fri 30 October 2026 1.99 (-5.24%) 2.14 1.95 - 2.16 0.579 times
Tue 29 September 2026 2.10 (-2.78%) 2.19 2.00 - 2.60 1.0895 times
Mon 31 August 2026 2.16 (-1.37%) 2.16 2.11 - 2.25 0.3528 times
Fri 31 July 2026 2.19 (-3.52%) 2.25 2.10 - 2.29 0.4193 times
Tue 30 June 2026 2.27 (-5.42%) 2.51 2.03 - 2.60 1.3392 times
Fri 29 May 2026 2.40 (-4%) 2.45 2.21 - 2.57 1.5739 times
Thu 30 April 2026 2.50 (3.31%) 2.42 2.42 - 2.80 1.5854 times
Mon 30 March 2026 2.42 (-9.7%) 2.60 2.30 - 2.65 0.9041 times
Fri 27 February 2026 2.68 (6.77%) 2.50 2.48 - 3.22 2.0089 times
Fri 30 January 2026 2.51 (-14.33%) 2.97 2.36 - 2.97 1.2497 times

monthly chart Darshanorna

DMA SMA EMA moving averages of Darshanorna 539884

DMA (daily moving average) of Darshanorna 539884

DMA period DMA value
5 day DMA 2.03
12 day DMA 2.02
20 day DMA 2.05
35 day DMA 2.09
50 day DMA 2.12
100 day DMA 2.18
150 day DMA 2.28
200 day DMA 2.37

EMA (exponential moving average) of Darshanorna 539884

EMA period EMA current EMA prev EMA prev2
5 day EMA2.042.012
12 day EMA2.032.022.02
20 day EMA2.052.042.04
35 day EMA2.072.072.07
50 day EMA2.122.122.12

SMA (simple moving average) of Darshanorna 539884

SMA period SMA current SMA prev SMA prev2
5 day SMA2.0321.99
12 day SMA2.022.012.02
20 day SMA2.052.052.05
35 day SMA2.092.12.1
50 day SMA2.122.122.13
100 day SMA2.182.192.19
150 day SMA2.282.282.29
200 day SMA2.372.372.38
Back to top | Use Dark Theme