Darshanorna 539884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Darshanorna 539884 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Darshanorna

Strong Daily Stock price targets for Darshanorna 539884 are 2.5 and 2.57

Daily Target 12.44
Daily Target 22.48
Daily Target 32.51
Daily Target 42.55
Daily Target 52.58

Daily price and volume Darshanorna

Date Closing Open Range Volume
Thu 02 April 2026 2.52 (-0.79%) 2.50 2.47 - 2.54 0.1351 times
Wed 01 April 2026 2.54 (4.96%) 2.42 2.42 - 2.55 0.6666 times
Mon 30 March 2026 2.42 (-3.97%) 2.52 2.41 - 2.52 0.8626 times
Fri 27 March 2026 2.52 (-1.95%) 2.57 2.40 - 2.57 0.5254 times
Wed 25 March 2026 2.57 (-0.77%) 2.60 2.52 - 2.62 0.1968 times
Tue 24 March 2026 2.59 (1.17%) 2.64 2.52 - 2.64 0.663 times
Mon 23 March 2026 2.56 (3.64%) 2.50 2.45 - 2.65 3.6043 times
Fri 20 March 2026 2.47 (1.23%) 2.44 2.44 - 2.53 0.9852 times
Thu 19 March 2026 2.44 (-2.01%) 2.53 2.40 - 2.55 1.5975 times
Wed 18 March 2026 2.49 (3.32%) 2.41 2.40 - 2.49 0.7636 times
Tue 17 March 2026 2.41 (-2.82%) 2.47 2.40 - 2.47 0.426 times

Daily chart Darshanorna

Weekly price and charts Darshanorna

Strong weekly Stock price targets for Darshanorna 539884 are 2.45 and 2.59

Weekly Target 12.35
Weekly Target 22.44
Weekly Target 32.4933333333333
Weekly Target 42.58
Weekly Target 52.63

Weekly price and volumes for Darshanorna

Date Closing Open Range Volume
Thu 02 April 2026 2.52 (0%) 2.52 2.41 - 2.55 0.2319 times
Fri 27 March 2026 2.52 (2.02%) 2.50 2.40 - 2.65 0.6952 times
Fri 20 March 2026 2.47 (-0.4%) 2.46 2.39 - 2.55 0.5954 times
Fri 13 March 2026 2.48 (-1.59%) 2.52 2.46 - 2.57 0.3819 times
Fri 06 March 2026 2.52 (-5.97%) 2.60 2.30 - 2.65 0.9695 times
Fri 27 February 2026 2.68 (-2.55%) 2.75 2.63 - 2.93 0.8928 times
Fri 20 February 2026 2.75 (8.27%) 2.57 2.50 - 3.22 2.6417 times
Fri 13 February 2026 2.54 (-2.31%) 2.67 2.50 - 2.70 0.6124 times
Fri 06 February 2026 2.60 (3.59%) 2.50 2.48 - 2.90 1.9904 times
Fri 30 January 2026 2.51 (2.03%) 2.43 2.43 - 2.80 0.9888 times
Fri 23 January 2026 2.46 (-9.89%) 2.70 2.40 - 2.72 0.8747 times

weekly chart Darshanorna

Monthly price and charts Darshanorna

Strong monthly Stock price targets for Darshanorna 539884 are 2.47 and 2.6

Monthly Target 12.37
Monthly Target 22.44
Monthly Target 32.4966666666667
Monthly Target 42.57
Monthly Target 52.63

Monthly price and volumes Darshanorna

Date Closing Open Range Volume
Thu 02 April 2026 2.52 (4.13%) 2.42 2.42 - 2.55 0.0117 times
Mon 30 March 2026 2.42 (-9.7%) 2.60 2.30 - 2.65 0.2883 times
Fri 27 February 2026 2.68 (6.77%) 2.50 2.48 - 3.22 0.6406 times
Fri 30 January 2026 2.51 (-14.33%) 2.97 2.36 - 2.97 0.3985 times
Wed 31 December 2025 2.93 (-4.56%) 3.05 2.54 - 3.45 2.0636 times
Fri 28 November 2025 3.07 (5.14%) 2.95 2.51 - 3.61 3.2771 times
Fri 31 October 2025 2.92 (16.8%) 2.47 2.30 - 3.31 1.5355 times
Tue 30 September 2025 2.50 (1.21%) 2.48 2.26 - 2.75 0.4484 times
Fri 29 August 2025 2.47 (-10.83%) 2.71 2.31 - 2.85 0.4656 times
Thu 31 July 2025 2.77 (4.14%) 2.68 2.21 - 2.88 0.8705 times
Mon 30 June 2025 2.66 (9.92%) 2.47 2.31 - 2.84 0.63 times

monthly chart Darshanorna

DMA SMA EMA moving averages of Darshanorna 539884

DMA (daily moving average) of Darshanorna 539884

DMA period DMA value
5 day DMA 2.51
12 day DMA 2.5
20 day DMA 2.5
35 day DMA 2.58
50 day DMA 2.59
100 day DMA 2.78
150 day DMA 2.72
200 day DMA 2.68

EMA (exponential moving average) of Darshanorna 539884

EMA period EMA current EMA prev EMA prev2
5 day EMA2.512.512.49
12 day EMA2.512.512.51
20 day EMA2.532.532.53
35 day EMA2.542.542.54
50 day EMA2.62.62.6

SMA (simple moving average) of Darshanorna 539884

SMA period SMA current SMA prev SMA prev2
5 day SMA2.512.532.53
12 day SMA2.52.52.5
20 day SMA2.52.512.51
35 day SMA2.582.592.59
50 day SMA2.592.592.59
100 day SMA2.782.792.79
150 day SMA2.722.722.72
200 day SMA2.682.682.68
Back to top | Use Dark Theme