Login or Join
HomepageDarshanorna 539884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darshanorna 539884 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Darshanorna
Strong Daily Stock price targets for Darshanorna 539884 are 4.66 and 4.91
| Daily Target 1 | 4.61 |
| Daily Target 2 | 4.71 |
| Daily Target 3 | 4.8566666666667 |
| Daily Target 4 | 4.96 |
| Daily Target 5 | 5.11 |
Daily price and volume Darshanorna
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 4.82 (-2.82%) | 5.00 | 4.75 - 5.00 | 1.3723 times | Tue 01 October 2024 | 4.96 (4.42%) | 4.78 | 4.74 - 5.00 | 1.5367 times | Mon 30 September 2024 | 4.75 (0.64%) | 4.90 | 4.52 - 4.90 | 1.3206 times | Fri 27 September 2024 | 4.72 (2.16%) | 4.62 | 4.58 - 4.84 | 0.7296 times | Thu 26 September 2024 | 4.62 (-1.28%) | 4.68 | 4.57 - 4.70 | 0.3312 times | Wed 25 September 2024 | 4.68 (-1.68%) | 4.83 | 4.65 - 4.89 | 0.3688 times | Tue 24 September 2024 | 4.76 (-2.46%) | 4.98 | 4.70 - 4.98 | 1.599 times | Mon 23 September 2024 | 4.88 (-0.2%) | 4.97 | 4.81 - 4.97 | 1.5635 times | Fri 20 September 2024 | 4.89 (0.41%) | 4.97 | 4.80 - 5.00 | 0.5511 times | Thu 19 September 2024 | 4.87 (-0.2%) | 5.04 | 4.82 - 5.04 | 0.6273 times | Wed 18 September 2024 | 4.88 (-1.01%) | 4.95 | 4.81 - 5.07 | 0.9963 times |
Weekly price and charts Darshanorna
Strong weekly Stock price targets for Darshanorna 539884 are 4.43 and 4.91
| Weekly Target 1 | 4.3 |
| Weekly Target 2 | 4.56 |
| Weekly Target 3 | 4.78 |
| Weekly Target 4 | 5.04 |
| Weekly Target 5 | 5.26 |
Weekly price and volumes for Darshanorna
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 4.82 (2.12%) | 4.90 | 4.52 - 5.00 | 0.7127 times | Fri 27 September 2024 | 4.72 (-3.48%) | 4.97 | 4.57 - 4.98 | 0.7738 times | Fri 20 September 2024 | 4.89 (0%) | 4.99 | 4.60 - 5.10 | 0.7041 times | Fri 13 September 2024 | 4.89 (6.07%) | 5.00 | 4.50 - 5.05 | 1.341 times | Fri 06 September 2024 | 4.61 (-6.49%) | 4.93 | 4.35 - 5.09 | 0.846 times | Fri 30 August 2024 | 4.93 (1.44%) | 4.76 | 4.72 - 5.68 | 0.8018 times | Fri 23 August 2024 | 4.86 (14.35%) | 4.30 | 4.13 - 5.94 | 3.5393 times | Fri 16 August 2024 | 4.25 (-1.39%) | 4.33 | 4.08 - 4.46 | 0.3197 times | Fri 09 August 2024 | 4.31 (-7.91%) | 4.60 | 4.04 - 4.75 | 0.5175 times | Fri 02 August 2024 | 4.68 (4.93%) | 4.50 | 4.15 - 4.77 | 0.4441 times | Fri 26 July 2024 | 4.46 (5.19%) | 4.35 | 4.01 - 4.69 | 0.4997 times |
Monthly price and charts Darshanorna
Strong monthly Stock price targets for Darshanorna 539884 are 4.78 and 5.04
| Monthly Target 1 | 4.59 |
| Monthly Target 2 | 4.71 |
| Monthly Target 3 | 4.8533333333333 |
| Monthly Target 4 | 4.97 |
| Monthly Target 5 | 5.11 |
Monthly price and volumes Darshanorna
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 4.82 (1.47%) | 4.78 | 4.74 - 5.00 | 0.1921 times | Mon 30 September 2024 | 4.75 (-3.65%) | 4.93 | 4.35 - 5.10 | 1.5232 times | Fri 30 August 2024 | 4.93 (7.41%) | 4.63 | 4.04 - 5.94 | 2.0929 times | Wed 31 July 2024 | 4.59 (8.51%) | 4.09 | 4.01 - 4.85 | 0.7603 times | Fri 28 June 2024 | 4.23 (7.91%) | 3.94 | 3.57 - 5.06 | 1.1153 times | Fri 31 May 2024 | 3.92 (-1.26%) | 3.98 | 3.71 - 4.35 | 0.3612 times | Tue 30 April 2024 | 3.97 (1.02%) | 4.08 | 3.75 - 4.29 | 0.3545 times | Thu 28 March 2024 | 3.93 (-10.48%) | 4.48 | 3.61 - 4.89 | 0.3784 times | Thu 29 February 2024 | 4.39 (16.14%) | 3.80 | 3.51 - 6.48 | 2.5843 times | Wed 31 January 2024 | 3.78 (9.25%) | 3.45 | 3.39 - 4.10 | 0.6379 times | Fri 29 December 2023 | 3.46 (10.19%) | 3.00 | 2.62 - 4.18 | 1.0323 times |
Indicator Analysis of Darshanorna
Please login to view indicator analysis. or View indicator analysis of Darshanorna 539884 on MunafaSutra.com for free
DMA SMA EMA moving averages of Darshanorna 539884
DMA (daily moving average) of Darshanorna 539884
| DMA period | DMA value |
| 5 day DMA | 4.77 |
| 12 day DMA | 4.81 |
| 20 day DMA | 4.78 |
| 35 day DMA | 4.77 |
| 50 day DMA | 4.66 |
| 100 day DMA | 4.44 |
| 150 day DMA | 4.32 |
| 200 day DMA | 4.27 |
EMA (exponential moving average) of Darshanorna 539884
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.81 | 4.81 | 4.74 |
| 12 day EMA | 4.79 | 4.79 | 4.76 |
| 20 day EMA | 4.78 | 4.78 | 4.76 |
| 35 day EMA | 4.71 | 4.7 | 4.68 |
| 50 day EMA | 4.64 | 4.63 | 4.62 |
SMA (simple moving average) of Darshanorna 539884
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.77 | 4.75 | 4.71 |
| 12 day SMA | 4.81 | 4.81 | 4.81 |
| 20 day SMA | 4.78 | 4.77 | 4.76 |
| 35 day SMA | 4.77 | 4.76 | 4.74 |
| 50 day SMA | 4.66 | 4.65 | 4.63 |
| 100 day SMA | 4.44 | 4.43 | 4.42 |
| 150 day SMA | 4.32 | 4.32 | 4.32 |
| 200 day SMA | 4.27 | 4.26 | 4.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.