Darshanorna 539884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Darshanorna 539884 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Darshanorna

Strong Daily Stock price targets for Darshanorna 539884 are 2.43 and 2.61

Daily Target 12.39
Daily Target 22.47
Daily Target 32.5733333333333
Daily Target 42.65
Daily Target 52.75

Daily price and volume Darshanorna

Date Closing Open Range Volume
Fri 13 February 2026 2.54 (-3.79%) 2.62 2.50 - 2.68 1.1976 times
Thu 12 February 2026 2.64 (0.38%) 2.65 2.62 - 2.70 0.433 times
Wed 11 February 2026 2.63 (-1.87%) 2.70 2.62 - 2.70 0.2519 times
Tue 10 February 2026 2.68 (0.37%) 2.70 2.60 - 2.70 0.2765 times
Mon 09 February 2026 2.67 (2.69%) 2.67 2.60 - 2.69 0.468 times
Fri 06 February 2026 2.60 (1.56%) 2.55 2.51 - 2.63 0.2622 times
Thu 05 February 2026 2.56 (-4.12%) 2.69 2.50 - 2.77 1.6812 times
Wed 04 February 2026 2.67 (-2.91%) 2.81 2.60 - 2.81 1.7152 times
Tue 03 February 2026 2.75 (-1.08%) 2.75 2.72 - 2.89 0.7774 times
Mon 02 February 2026 2.78 (6.11%) 2.70 2.70 - 2.90 2.9371 times
Sun 01 February 2026 2.62 (4.38%) 2.50 2.48 - 2.80 1.1647 times

Daily chart Darshanorna

Weekly price and charts Darshanorna

Strong weekly Stock price targets for Darshanorna 539884 are 2.42 and 2.62

Weekly Target 12.38
Weekly Target 22.46
Weekly Target 32.58
Weekly Target 42.66
Weekly Target 52.78

Weekly price and volumes for Darshanorna

Date Closing Open Range Volume
Fri 13 February 2026 2.54 (-2.31%) 2.67 2.50 - 2.70 0.5876 times
Fri 06 February 2026 2.60 (3.59%) 2.50 2.48 - 2.90 1.9098 times
Fri 30 January 2026 2.51 (2.03%) 2.43 2.43 - 2.80 0.9488 times
Fri 23 January 2026 2.46 (-9.89%) 2.70 2.40 - 2.72 0.8393 times
Fri 16 January 2026 2.73 (-3.53%) 2.77 2.36 - 2.81 0.9029 times
Fri 09 January 2026 2.83 (-4.39%) 2.96 2.79 - 2.97 0.7267 times
Fri 02 January 2026 2.96 (-2.63%) 3.45 2.87 - 3.45 0.9826 times
Fri 26 December 2025 3.04 (1.67%) 3.00 2.93 - 3.09 0.8409 times
Fri 19 December 2025 2.99 (-0.33%) 3.02 2.85 - 3.22 1.139 times
Fri 12 December 2025 3.00 (-2.6%) 3.13 2.90 - 3.15 1.1223 times
Fri 05 December 2025 3.08 (0.33%) 3.05 2.54 - 3.18 15.13 times

weekly chart Darshanorna

Monthly price and charts Darshanorna

Strong monthly Stock price targets for Darshanorna 539884 are 2.51 and 2.93

Monthly Target 12.22
Monthly Target 22.38
Monthly Target 32.64
Monthly Target 42.8
Monthly Target 53.06

Monthly price and volumes Darshanorna

Date Closing Open Range Volume
Fri 13 February 2026 2.54 (1.2%) 2.50 2.48 - 2.90 0.2634 times
Fri 30 January 2026 2.51 (-14.33%) 2.97 2.36 - 2.97 0.3864 times
Wed 31 December 2025 2.93 (-4.56%) 3.05 2.54 - 3.45 2.0006 times
Fri 28 November 2025 3.07 (5.14%) 2.95 2.51 - 3.61 3.177 times
Fri 31 October 2025 2.92 (16.8%) 2.47 2.30 - 3.31 1.4886 times
Tue 30 September 2025 2.50 (1.21%) 2.48 2.26 - 2.75 0.4347 times
Fri 29 August 2025 2.47 (-10.83%) 2.71 2.31 - 2.85 0.4514 times
Thu 31 July 2025 2.77 (4.14%) 2.68 2.21 - 2.88 0.8439 times
Mon 30 June 2025 2.66 (9.92%) 2.47 2.31 - 2.84 0.6107 times
Fri 30 May 2025 2.42 (1.68%) 2.42 2.23 - 2.58 0.3433 times
Wed 30 April 2025 2.38 (2.59%) 2.36 2.25 - 2.73 0.5248 times

monthly chart Darshanorna

DMA SMA EMA moving averages of Darshanorna 539884

DMA (daily moving average) of Darshanorna 539884

DMA period DMA value
5 day DMA 2.63
12 day DMA 2.64
20 day DMA 2.61
35 day DMA 2.72
50 day DMA 2.81
100 day DMA 2.8
150 day DMA 2.72
200 day DMA 2.66

EMA (exponential moving average) of Darshanorna 539884

EMA period EMA current EMA prev EMA prev2
5 day EMA2.612.642.64
12 day EMA2.632.652.65
20 day EMA2.662.672.67
35 day EMA2.722.732.74
50 day EMA2.82.812.82

SMA (simple moving average) of Darshanorna 539884

SMA period SMA current SMA prev SMA prev2
5 day SMA2.632.642.63
12 day SMA2.642.642.63
20 day SMA2.612.622.62
35 day SMA2.722.742.75
50 day SMA2.812.822.83
100 day SMA2.82.82.8
150 day SMA2.722.722.72
200 day SMA2.662.662.66
Back to top | Use Dark Theme