Login or Join
HomepageDarshanorna 539884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darshanorna 539884 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Darshanorna
Strong Daily Stock price targets for Darshanorna 539884 are 4.34 and 4.72
| Daily Target 1 | 4.04 |
| Daily Target 2 | 4.25 |
| Daily Target 3 | 4.42 |
| Daily Target 4 | 4.63 |
| Daily Target 5 | 4.8 |
Daily price and volume Darshanorna
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 4.46 (5.94%) | 4.21 | 4.21 - 4.59 | 2.648 times | Thu 25 July 2024 | 4.21 (-0.47%) | 4.12 | 4.10 - 4.35 | 0.5457 times | Wed 24 July 2024 | 4.23 (-1.4%) | 4.50 | 4.01 - 4.69 | 2.0365 times | Tue 23 July 2024 | 4.29 (4.89%) | 4.33 | 4.02 - 4.33 | 0.8719 times | Mon 22 July 2024 | 4.09 (-3.54%) | 4.35 | 4.01 - 4.35 | 0.5946 times | Fri 19 July 2024 | 4.24 (-2.3%) | 4.45 | 4.02 - 4.45 | 0.6001 times | Thu 18 July 2024 | 4.34 (-3.34%) | 4.59 | 4.26 - 4.59 | 0.5815 times | Tue 16 July 2024 | 4.49 (-1.1%) | 4.63 | 4.30 - 4.63 | 0.4541 times | Mon 15 July 2024 | 4.54 (2.02%) | 4.53 | 4.45 - 4.58 | 0.6968 times | Fri 12 July 2024 | 4.45 (-3.26%) | 4.53 | 4.30 - 4.65 | 0.9709 times | Thu 11 July 2024 | 4.60 (-0.43%) | 4.69 | 4.53 - 4.85 | 0.8265 times |
Weekly price and charts Darshanorna
Strong weekly Stock price targets for Darshanorna 539884 are 4.24 and 4.92
| Weekly Target 1 | 3.71 |
| Weekly Target 2 | 4.08 |
| Weekly Target 3 | 4.3866666666667 |
| Weekly Target 4 | 4.76 |
| Weekly Target 5 | 5.07 |
Weekly price and volumes for Darshanorna
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 4.46 (5.19%) | 4.35 | 4.01 - 4.69 | 0.9854 times | Fri 19 July 2024 | 4.24 (-4.72%) | 4.53 | 4.02 - 4.63 | 0.3432 times | Fri 12 July 2024 | 4.45 (-5.12%) | 4.85 | 4.30 - 4.85 | 0.7802 times | Fri 05 July 2024 | 4.69 (10.87%) | 4.09 | 4.07 - 4.77 | 1.1627 times | Fri 28 June 2024 | 4.23 (-7.44%) | 4.64 | 4.16 - 5.06 | 1.9006 times | Fri 21 June 2024 | 4.57 (2.93%) | 4.47 | 4.34 - 4.74 | 1.2416 times | Fri 14 June 2024 | 4.44 (7.77%) | 4.28 | 4.06 - 4.80 | 1.42 times | Fri 07 June 2024 | 4.12 (5.1%) | 3.94 | 3.57 - 4.25 | 1.0505 times | Fri 31 May 2024 | 3.92 (-1.51%) | 4.08 | 3.82 - 4.08 | 0.4138 times | Fri 24 May 2024 | 3.98 (2.58%) | 3.93 | 3.80 - 4.35 | 0.7021 times | Sat 18 May 2024 | 3.88 (1.57%) | 3.82 | 3.72 - 4.03 | 0.2801 times |
Monthly price and charts Darshanorna
Strong monthly Stock price targets for Darshanorna 539884 are 4.24 and 5.08
| Monthly Target 1 | 3.6 |
| Monthly Target 2 | 4.03 |
| Monthly Target 3 | 4.44 |
| Monthly Target 4 | 4.87 |
| Monthly Target 5 | 5.28 |
Monthly price and volumes Darshanorna
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 4.46 (5.44%) | 4.09 | 4.01 - 4.85 | 0.7667 times | Fri 28 June 2024 | 4.23 (7.91%) | 3.94 | 3.57 - 5.06 | 1.3154 times | Fri 31 May 2024 | 3.92 (-1.26%) | 3.98 | 3.71 - 4.35 | 0.426 times | Tue 30 April 2024 | 3.97 (1.02%) | 4.08 | 3.75 - 4.29 | 0.4181 times | Thu 28 March 2024 | 3.93 (-10.48%) | 4.48 | 3.61 - 4.89 | 0.4463 times | Thu 29 February 2024 | 4.39 (16.14%) | 3.80 | 3.51 - 6.48 | 3.048 times | Wed 31 January 2024 | 3.78 (9.25%) | 3.45 | 3.39 - 4.10 | 0.7524 times | Fri 29 December 2023 | 3.46 (10.19%) | 3.00 | 2.62 - 4.18 | 1.2176 times | Thu 30 November 2023 | 3.14 (-3.38%) | 3.09 | 2.61 - 3.40 | 0.2534 times | Tue 31 October 2023 | 3.25 (9.8%) | 3.17 | 2.85 - 4.65 | 1.356 times | Fri 29 September 2023 | 2.96 (-1%) | 2.99 | 2.80 - 3.36 | 0.3656 times |
Indicator Analysis of Darshanorna
Please login to view indicator analysis. or View indicator analysis of Darshanorna 539884 on MunafaSutra.com for free
DMA SMA EMA moving averages of Darshanorna 539884
DMA (daily moving average) of Darshanorna 539884
| DMA period | DMA value |
| 5 day DMA | 4.26 |
| 12 day DMA | 4.38 |
| 20 day DMA | 4.41 |
| 35 day DMA | 4.39 |
| 50 day DMA | 4.25 |
| 100 day DMA | 4.14 |
| 150 day DMA | 4.15 |
| 200 day DMA | 3.92 |
EMA (exponential moving average) of Darshanorna 539884
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.32 | 4.25 | 4.27 |
| 12 day EMA | 4.35 | 4.33 | 4.35 |
| 20 day EMA | 4.36 | 4.35 | 4.37 |
| 35 day EMA | 4.3 | 4.29 | 4.3 |
| 50 day EMA | 4.22 | 4.21 | 4.21 |
SMA (simple moving average) of Darshanorna 539884
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.26 | 4.21 | 4.24 |
| 12 day SMA | 4.38 | 4.39 | 4.42 |
| 20 day SMA | 4.41 | 4.4 | 4.41 |
| 35 day SMA | 4.39 | 4.37 | 4.35 |
| 50 day SMA | 4.25 | 4.24 | 4.23 |
| 100 day SMA | 4.14 | 4.14 | 4.15 |
| 150 day SMA | 4.15 | 4.14 | 4.14 |
| 200 day SMA | 3.92 | 3.91 | 3.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.