Darshanorna 539884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Darshanorna 539884 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Darshanorna

Strong Daily Stock price targets for Darshanorna 539884 are 2.55 and 2.7

Daily Target 12.5
Daily Target 22.59
Daily Target 32.6533333333333
Daily Target 42.74
Daily Target 52.8

Daily price and volume Darshanorna

Date Closing Open Range Volume
Wed 16 April 2025 2.67 (1.52%) 2.70 2.57 - 2.72 1.4867 times
Tue 15 April 2025 2.63 (3.14%) 2.65 2.60 - 2.65 0.5659 times
Fri 11 April 2025 2.55 (-0.39%) 2.57 2.52 - 2.62 0.83 times
Wed 09 April 2025 2.56 (0.79%) 2.58 2.49 - 2.58 0.6397 times
Tue 08 April 2025 2.54 (0%) 2.45 2.42 - 2.55 1.0705 times
Fri 04 April 2025 2.54 (4.1%) 2.56 2.52 - 2.64 0.3928 times
Wed 02 April 2025 2.44 (2.95%) 2.44 2.37 - 2.47 0.4619 times
Tue 01 April 2025 2.37 (2.16%) 2.36 2.25 - 2.39 0.831 times
Fri 28 March 2025 2.32 (-2.11%) 2.45 2.31 - 2.48 0.5009 times
Wed 26 March 2025 2.37 (-4.82%) 2.49 2.37 - 2.49 3.2207 times
Tue 25 March 2025 2.49 (-4.96%) 2.64 2.49 - 2.67 2.6061 times

Daily chart Darshanorna

Weekly price and charts Darshanorna

Strong weekly Stock price targets for Darshanorna 539884 are 2.62 and 2.77

Weekly Target 12.5
Weekly Target 22.59
Weekly Target 32.6533333333333
Weekly Target 42.74
Weekly Target 52.8

Weekly price and volumes for Darshanorna

Date Closing Open Range Volume
Wed 16 April 2025 2.67 (4.71%) 2.65 2.57 - 2.72 0.4412 times
Fri 11 April 2025 2.55 (0.39%) 2.45 2.42 - 2.62 0.546 times
Fri 04 April 2025 2.54 (9.48%) 2.36 2.25 - 2.64 0.3624 times
Fri 28 March 2025 2.32 (-11.79%) 2.70 2.31 - 2.70 1.6006 times
Fri 21 March 2025 2.63 (-1.87%) 2.68 2.60 - 2.80 1.0014 times
Thu 13 March 2025 2.68 (-2.19%) 2.75 2.64 - 2.80 0.4797 times
Fri 07 March 2025 2.74 (-0.36%) 2.78 2.54 - 2.79 1.3636 times
Fri 28 February 2025 2.75 (-0.72%) 2.80 2.59 - 2.87 1.6291 times
Fri 21 February 2025 2.77 (-1.77%) 2.86 2.69 - 2.94 1.5644 times
Fri 14 February 2025 2.82 (-5.69%) 3.00 2.73 - 3.02 1.0115 times
Fri 07 February 2025 2.99 (2.05%) 2.98 2.90 - 3.07 1.1704 times

weekly chart Darshanorna

Monthly price and charts Darshanorna

Strong monthly Stock price targets for Darshanorna 539884 are 2.46 and 2.93

Monthly Target 12.08
Monthly Target 22.37
Monthly Target 32.5466666666667
Monthly Target 42.84
Monthly Target 53.02

Monthly price and volumes Darshanorna

Date Closing Open Range Volume
Wed 16 April 2025 2.67 (15.09%) 2.36 2.25 - 2.72 0.0549 times
Fri 28 March 2025 2.32 (-15.64%) 2.78 2.31 - 2.80 0.1807 times
Fri 28 February 2025 2.75 (-6.14%) 2.98 2.59 - 3.07 0.2186 times
Fri 31 January 2025 2.93 (-10.67%) 2.64 2.63 - 3.59 1.4984 times
Tue 31 December 2024 3.28 (-27.11%) 4.21 3.26 - 6.99 3.1117 times
Fri 29 November 2024 4.50 (-11.94%) 5.40 3.88 - 6.50 2.3137 times
Thu 31 October 2024 5.11 (7.58%) 4.78 3.93 - 5.35 1.0074 times
Mon 30 September 2024 4.75 (-3.65%) 4.93 4.35 - 5.10 0.562 times
Fri 30 August 2024 4.93 (7.41%) 4.63 4.04 - 5.94 0.7722 times
Wed 31 July 2024 4.59 (8.51%) 4.09 4.01 - 4.85 0.2805 times
Fri 28 June 2024 4.23 (7.91%) 3.94 3.57 - 5.06 0.4115 times

monthly chart Darshanorna

DMA SMA EMA moving averages of Darshanorna 539884

DMA (daily moving average) of Darshanorna 539884

DMA period DMA value
5 day DMA 2.59
12 day DMA 2.51
20 day DMA 2.58
35 day DMA 2.65
50 day DMA 2.74
100 day DMA 3.56
150 day DMA 3.98
200 day DMA 4.11

EMA (exponential moving average) of Darshanorna 539884

EMA period EMA current EMA prev EMA prev2
5 day EMA2.62.562.52
12 day EMA2.572.552.53
20 day EMA2.62.592.59
35 day EMA2.662.662.66
50 day EMA2.752.752.76

SMA (simple moving average) of Darshanorna 539884

SMA period SMA current SMA prev SMA prev2
5 day SMA2.592.562.53
12 day SMA2.512.512.51
20 day SMA2.582.582.59
35 day SMA2.652.662.66
50 day SMA2.742.742.75
100 day SMA3.563.593.61
150 day SMA3.9844.01
200 day SMA4.114.124.13
Back to top | Use Dark Theme