Darshanorna 539884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Darshanorna 539884 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Darshanorna

Strong Daily Stock price targets for Darshanorna 539884 are 2.58 and 2.7

Daily Target 12.55
Daily Target 22.6
Daily Target 32.6733333333333
Daily Target 42.72
Daily Target 52.79

Daily price and volume Darshanorna

Date Closing Open Range Volume
Fri 10 April 2026 2.64 (0%) 2.75 2.63 - 2.75 0.3081 times
Thu 09 April 2026 2.64 (0.76%) 2.59 2.59 - 2.75 0.8691 times
Wed 08 April 2026 2.62 (1.55%) 2.60 2.59 - 2.69 1.7546 times
Tue 07 April 2026 2.58 (-0.39%) 2.54 2.54 - 2.65 0.5798 times
Mon 06 April 2026 2.59 (2.78%) 2.49 2.48 - 2.60 4.806 times
Thu 02 April 2026 2.52 (-0.79%) 2.50 2.47 - 2.54 0.0952 times
Wed 01 April 2026 2.54 (4.96%) 2.42 2.42 - 2.55 0.47 times
Mon 30 March 2026 2.42 (-3.97%) 2.52 2.41 - 2.52 0.6081 times
Fri 27 March 2026 2.52 (-1.95%) 2.57 2.40 - 2.57 0.3704 times
Wed 25 March 2026 2.57 (-0.77%) 2.60 2.52 - 2.62 0.1387 times
Tue 24 March 2026 2.59 (1.17%) 2.64 2.52 - 2.64 0.4674 times

Daily chart Darshanorna

Weekly price and charts Darshanorna

Strong weekly Stock price targets for Darshanorna 539884 are 2.56 and 2.83

Weekly Target 12.35
Weekly Target 22.5
Weekly Target 32.6233333333333
Weekly Target 42.77
Weekly Target 52.89

Weekly price and volumes for Darshanorna

Date Closing Open Range Volume
Fri 10 April 2026 2.64 (4.76%) 2.49 2.48 - 2.75 1.5427 times
Thu 02 April 2026 2.52 (0%) 2.52 2.41 - 2.55 0.2176 times
Fri 27 March 2026 2.52 (2.02%) 2.50 2.40 - 2.65 0.6524 times
Fri 20 March 2026 2.47 (-0.4%) 2.46 2.39 - 2.55 0.5588 times
Fri 13 March 2026 2.48 (-1.59%) 2.52 2.46 - 2.57 0.3584 times
Fri 06 March 2026 2.52 (-5.97%) 2.60 2.30 - 2.65 0.9099 times
Fri 27 February 2026 2.68 (-2.55%) 2.75 2.63 - 2.93 0.838 times
Fri 20 February 2026 2.75 (8.27%) 2.57 2.50 - 3.22 2.4793 times
Fri 13 February 2026 2.54 (-2.31%) 2.67 2.50 - 2.70 0.5748 times
Fri 06 February 2026 2.60 (3.59%) 2.50 2.48 - 2.90 1.8681 times
Fri 30 January 2026 2.51 (2.03%) 2.43 2.43 - 2.80 0.928 times

weekly chart Darshanorna

Monthly price and charts Darshanorna

Strong monthly Stock price targets for Darshanorna 539884 are 2.53 and 2.86

Monthly Target 12.27
Monthly Target 22.46
Monthly Target 32.6033333333333
Monthly Target 42.79
Monthly Target 52.93

Monthly price and volumes Darshanorna

Date Closing Open Range Volume
Fri 10 April 2026 2.64 (9.09%) 2.42 2.42 - 2.75 0.1801 times
Mon 30 March 2026 2.42 (-9.7%) 2.60 2.30 - 2.65 0.2835 times
Fri 27 February 2026 2.68 (6.77%) 2.50 2.48 - 3.22 0.6298 times
Fri 30 January 2026 2.51 (-14.33%) 2.97 2.36 - 2.97 0.3918 times
Wed 31 December 2025 2.93 (-4.56%) 3.05 2.54 - 3.45 2.0288 times
Fri 28 November 2025 3.07 (5.14%) 2.95 2.51 - 3.61 3.2218 times
Fri 31 October 2025 2.92 (16.8%) 2.47 2.30 - 3.31 1.5096 times
Tue 30 September 2025 2.50 (1.21%) 2.48 2.26 - 2.75 0.4408 times
Fri 29 August 2025 2.47 (-10.83%) 2.71 2.31 - 2.85 0.4578 times
Thu 31 July 2025 2.77 (4.14%) 2.68 2.21 - 2.88 0.8558 times
Mon 30 June 2025 2.66 (9.92%) 2.47 2.31 - 2.84 0.6194 times

monthly chart Darshanorna

DMA SMA EMA moving averages of Darshanorna 539884

DMA (daily moving average) of Darshanorna 539884

DMA period DMA value
5 day DMA 2.61
12 day DMA 2.57
20 day DMA 2.53
35 day DMA 2.58
50 day DMA 2.6
100 day DMA 2.77
150 day DMA 2.73
200 day DMA 2.69

EMA (exponential moving average) of Darshanorna 539884

EMA period EMA current EMA prev EMA prev2
5 day EMA2.612.592.57
12 day EMA2.572.562.54
20 day EMA2.572.562.55
35 day EMA2.562.552.54
50 day EMA2.592.592.59

SMA (simple moving average) of Darshanorna 539884

SMA period SMA current SMA prev SMA prev2
5 day SMA2.612.592.57
12 day SMA2.572.552.54
20 day SMA2.532.522.52
35 day SMA2.582.582.58
50 day SMA2.62.592.59
100 day SMA2.772.772.77
150 day SMA2.732.732.73
200 day SMA2.692.692.69
Back to top | Use Dark Theme