Darshanorna 539884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darshanorna 539884 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Darshanorna
Strong Daily Stock price targets for Darshanorna 539884 are 3.79 and 4.15
Daily Target 1 | 3.49 |
Daily Target 2 | 3.73 |
Daily Target 3 | 3.85 |
Daily Target 4 | 4.09 |
Daily Target 5 | 4.21 |
Daily price and volume Darshanorna
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 3.97 (4.75%) | 3.90 | 3.61 - 3.97 | 1.1935 times | Fri 15 March 2024 | 3.79 (-1.3%) | 3.99 | 3.68 - 3.99 | 0.4206 times | Thu 14 March 2024 | 3.84 (1.59%) | 3.89 | 3.61 - 3.94 | 0.9725 times | Wed 13 March 2024 | 3.78 (-4.06%) | 3.95 | 3.75 - 4.08 | 1.6683 times | Tue 12 March 2024 | 3.94 (-1.99%) | 4.15 | 3.82 - 4.15 | 1.0172 times | Mon 11 March 2024 | 4.02 (-4.29%) | 4.20 | 3.99 - 4.33 | 0.9633 times | Thu 07 March 2024 | 4.20 (-2.55%) | 4.15 | 4.10 - 4.42 | 0.9304 times | Wed 06 March 2024 | 4.31 (-0.92%) | 4.26 | 4.14 - 4.49 | 1.2005 times | Tue 05 March 2024 | 4.35 (-3.76%) | 4.50 | 4.30 - 4.55 | 0.8101 times | Mon 04 March 2024 | 4.52 (-4.84%) | 4.89 | 4.52 - 4.89 | 0.8235 times | Sat 02 March 2024 | 4.75 (3.94%) | 4.79 | 4.35 - 4.79 | 0.8299 times |
Weekly price and charts Darshanorna
Strong weekly Stock price targets for Darshanorna 539884 are 3.79 and 4.15
Weekly Target 1 | 3.49 |
Weekly Target 2 | 3.73 |
Weekly Target 3 | 3.85 |
Weekly Target 4 | 4.09 |
Weekly Target 5 | 4.21 |
Weekly price and volumes for Darshanorna
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 3.97 (4.75%) | 3.90 | 3.61 - 3.97 | 0.0809 times | Fri 15 March 2024 | 3.79 (-9.76%) | 4.20 | 3.61 - 4.33 | 0.3416 times | Thu 07 March 2024 | 4.20 (-11.58%) | 4.89 | 4.10 - 4.89 | 0.2551 times | Sat 02 March 2024 | 4.75 (6.03%) | 4.26 | 4.26 - 4.80 | 0.9929 times | Fri 23 February 2024 | 4.48 (-14.18%) | 4.96 | 4.48 - 5.75 | 1.0285 times | Fri 16 February 2024 | 5.22 (-10%) | 6.35 | 5.22 - 6.48 | 1.7065 times | Fri 09 February 2024 | 5.80 (54.67%) | 3.90 | 3.60 - 5.80 | 4.5212 times | Fri 02 February 2024 | 3.75 (0.81%) | 3.79 | 3.51 - 3.89 | 0.2856 times | Thu 25 January 2024 | 3.72 (-3.63%) | 3.94 | 3.53 - 4.10 | 0.2175 times | Fri 19 January 2024 | 3.86 (0%) | 3.86 | 3.50 - 4.00 | 0.5702 times | Fri 12 January 2024 | 3.86 (5.18%) | 3.79 | 3.68 - 4.10 | 0.6095 times |
Monthly price and charts Darshanorna
Strong monthly Stock price targets for Darshanorna 539884 are 3.15 and 4.43
Monthly Target 1 | 2.88 |
Monthly Target 2 | 3.42 |
Monthly Target 3 | 4.1566666666667 |
Monthly Target 4 | 4.7 |
Monthly Target 5 | 5.44 |
Monthly price and volumes Darshanorna
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 3.97 (-9.57%) | 4.48 | 3.61 - 4.89 | 0.3569 times | Thu 29 February 2024 | 4.39 (16.14%) | 3.80 | 3.51 - 6.48 | 3.5516 times | Wed 31 January 2024 | 3.78 (9.25%) | 3.45 | 3.39 - 4.10 | 0.8767 times | Fri 29 December 2023 | 3.46 (10.19%) | 3.00 | 2.62 - 4.18 | 1.4188 times | Thu 30 November 2023 | 3.14 (-3.38%) | 3.09 | 2.61 - 3.40 | 0.2953 times | Tue 31 October 2023 | 3.25 (9.8%) | 3.17 | 2.85 - 4.65 | 1.58 times | Fri 29 September 2023 | 2.96 (-1%) | 2.99 | 2.80 - 3.36 | 0.426 times | Thu 31 August 2023 | 2.99 (6.41%) | 2.89 | 2.56 - 3.20 | 0.377 times | Mon 31 July 2023 | 2.81 (-8.47%) | 3.13 | 2.70 - 3.20 | 0.2811 times | Fri 30 June 2023 | 3.07 (5.14%) | 2.81 | 2.70 - 3.75 | 0.8366 times | Wed 31 May 2023 | 2.92 (-4.58%) | 3.15 | 2.56 - 3.20 | 0.1857 times |
Indicator Analysis of Darshanorna
Please login to view indicator analysis. or View indicator analysis of Darshanorna 539884 on MunafaSutra.com for free
DMA SMA EMA moving averages of Darshanorna 539884
DMA (daily moving average) of Darshanorna 539884
DMA period | DMA value |
5 day DMA | 3.86 |
12 day DMA | 4.17 |
20 day DMA | 4.38 |
35 day DMA | 4.57 |
50 day DMA | 4.34 |
100 day DMA | 3.78 |
150 day DMA | 3.55 |
200 day DMA | 3.42 |
EMA (exponential moving average) of Darshanorna 539884
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.93 | 3.91 | 3.97 |
12 day EMA | 4.12 | 4.15 | 4.22 |
20 day EMA | 4.28 | 4.31 | 4.36 |
35 day EMA | 4.24 | 4.26 | 4.29 |
50 day EMA | 4.23 | 4.24 | 4.26 |
SMA (simple moving average) of Darshanorna 539884
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.86 | 3.87 | 3.96 |
12 day SMA | 4.17 | 4.21 | 4.27 |
20 day SMA | 4.38 | 4.46 | 4.53 |
35 day SMA | 4.57 | 4.56 | 4.56 |
50 day SMA | 4.34 | 4.33 | 4.33 |
100 day SMA | 3.78 | 3.78 | 3.78 |
150 day SMA | 3.55 | 3.55 | 3.54 |
200 day SMA | 3.42 | 3.42 | 3.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.