Darshanorna 539884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Darshanorna 539884 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Darshanorna

Strong Daily Stock price targets for Darshanorna 539884 are 3.79 and 4.15

Daily Target 13.49
Daily Target 23.73
Daily Target 33.85
Daily Target 44.09
Daily Target 54.21

Daily price and volume Darshanorna

Date Closing Open Range Volume
Mon 18 March 2024 3.97 (4.75%) 3.90 3.61 - 3.97 1.1935 times
Fri 15 March 2024 3.79 (-1.3%) 3.99 3.68 - 3.99 0.4206 times
Thu 14 March 2024 3.84 (1.59%) 3.89 3.61 - 3.94 0.9725 times
Wed 13 March 2024 3.78 (-4.06%) 3.95 3.75 - 4.08 1.6683 times
Tue 12 March 2024 3.94 (-1.99%) 4.15 3.82 - 4.15 1.0172 times
Mon 11 March 2024 4.02 (-4.29%) 4.20 3.99 - 4.33 0.9633 times
Thu 07 March 2024 4.20 (-2.55%) 4.15 4.10 - 4.42 0.9304 times
Wed 06 March 2024 4.31 (-0.92%) 4.26 4.14 - 4.49 1.2005 times
Tue 05 March 2024 4.35 (-3.76%) 4.50 4.30 - 4.55 0.8101 times
Mon 04 March 2024 4.52 (-4.84%) 4.89 4.52 - 4.89 0.8235 times
Sat 02 March 2024 4.75 (3.94%) 4.79 4.35 - 4.79 0.8299 times

 Daily chart Darshanorna

Weekly price and charts Darshanorna

Strong weekly Stock price targets for Darshanorna 539884 are 3.79 and 4.15

Weekly Target 13.49
Weekly Target 23.73
Weekly Target 33.85
Weekly Target 44.09
Weekly Target 54.21

Weekly price and volumes for Darshanorna

Date Closing Open Range Volume
Mon 18 March 2024 3.97 (4.75%) 3.90 3.61 - 3.97 0.0809 times
Fri 15 March 2024 3.79 (-9.76%) 4.20 3.61 - 4.33 0.3416 times
Thu 07 March 2024 4.20 (-11.58%) 4.89 4.10 - 4.89 0.2551 times
Sat 02 March 2024 4.75 (6.03%) 4.26 4.26 - 4.80 0.9929 times
Fri 23 February 2024 4.48 (-14.18%) 4.96 4.48 - 5.75 1.0285 times
Fri 16 February 2024 5.22 (-10%) 6.35 5.22 - 6.48 1.7065 times
Fri 09 February 2024 5.80 (54.67%) 3.90 3.60 - 5.80 4.5212 times
Fri 02 February 2024 3.75 (0.81%) 3.79 3.51 - 3.89 0.2856 times
Thu 25 January 2024 3.72 (-3.63%) 3.94 3.53 - 4.10 0.2175 times
Fri 19 January 2024 3.86 (0%) 3.86 3.50 - 4.00 0.5702 times
Fri 12 January 2024 3.86 (5.18%) 3.79 3.68 - 4.10 0.6095 times

 weekly chart Darshanorna

Monthly price and charts Darshanorna

Strong monthly Stock price targets for Darshanorna 539884 are 3.15 and 4.43

Monthly Target 12.88
Monthly Target 23.42
Monthly Target 34.1566666666667
Monthly Target 44.7
Monthly Target 55.44

Monthly price and volumes Darshanorna

Date Closing Open Range Volume
Mon 18 March 2024 3.97 (-9.57%) 4.48 3.61 - 4.89 0.3569 times
Thu 29 February 2024 4.39 (16.14%) 3.80 3.51 - 6.48 3.5516 times
Wed 31 January 2024 3.78 (9.25%) 3.45 3.39 - 4.10 0.8767 times
Fri 29 December 2023 3.46 (10.19%) 3.00 2.62 - 4.18 1.4188 times
Thu 30 November 2023 3.14 (-3.38%) 3.09 2.61 - 3.40 0.2953 times
Tue 31 October 2023 3.25 (9.8%) 3.17 2.85 - 4.65 1.58 times
Fri 29 September 2023 2.96 (-1%) 2.99 2.80 - 3.36 0.426 times
Thu 31 August 2023 2.99 (6.41%) 2.89 2.56 - 3.20 0.377 times
Mon 31 July 2023 2.81 (-8.47%) 3.13 2.70 - 3.20 0.2811 times
Fri 30 June 2023 3.07 (5.14%) 2.81 2.70 - 3.75 0.8366 times
Wed 31 May 2023 2.92 (-4.58%) 3.15 2.56 - 3.20 0.1857 times

 monthly chart Darshanorna

DMA SMA EMA moving averages of Darshanorna 539884

DMA (daily moving average) of Darshanorna 539884

DMA period DMA value
5 day DMA 3.86
12 day DMA 4.17
20 day DMA 4.38
35 day DMA 4.57
50 day DMA 4.34
100 day DMA 3.78
150 day DMA 3.55
200 day DMA 3.42

EMA (exponential moving average) of Darshanorna 539884

EMA period EMA current EMA prev EMA prev2
5 day EMA3.933.913.97
12 day EMA4.124.154.22
20 day EMA4.284.314.36
35 day EMA4.244.264.29
50 day EMA4.234.244.26

SMA (simple moving average) of Darshanorna 539884

SMA period SMA current SMA prev SMA prev2
5 day SMA3.863.873.96
12 day SMA4.174.214.27
20 day SMA4.384.464.53
35 day SMA4.574.564.56
50 day SMA4.344.334.33
100 day SMA3.783.783.78
150 day SMA3.553.553.54
200 day SMA3.423.423.41
Back to top | Use Dark Theme