Darshanorna 539884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darshanorna 539884 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Darshanorna
Strong Daily Stock price targets for Darshanorna 539884 are 3.8 and 4.09
Daily Target 1 | 3.72 |
Daily Target 2 | 3.87 |
Daily Target 3 | 4.0066666666667 |
Daily Target 4 | 4.16 |
Daily Target 5 | 4.3 |
Daily price and volume Darshanorna
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 4.03 (-0.25%) | 4.04 | 3.85 - 4.14 | 0.3109 times | Mon 15 April 2024 | 4.04 (-0.49%) | 4.14 | 3.92 - 4.14 | 0.7484 times | Fri 12 April 2024 | 4.06 (-2.17%) | 4.23 | 4.03 - 4.23 | 1.1742 times | Wed 10 April 2024 | 4.15 (-0.95%) | 4.27 | 4.06 - 4.27 | 0.7414 times | Tue 09 April 2024 | 4.19 (1.7%) | 4.14 | 4.00 - 4.29 | 0.8692 times | Mon 08 April 2024 | 4.12 (-0.24%) | 4.28 | 4.02 - 4.28 | 0.6965 times | Fri 05 April 2024 | 4.13 (4.82%) | 4.05 | 3.83 - 4.13 | 2.0697 times | Thu 04 April 2024 | 3.94 (0.51%) | 4.00 | 3.80 - 4.08 | 1.0917 times | Wed 03 April 2024 | 3.92 (-1.75%) | 4.00 | 3.88 - 4.10 | 1.8412 times | Tue 02 April 2024 | 3.99 (-0.25%) | 3.95 | 3.95 - 4.15 | 0.4568 times | Mon 01 April 2024 | 4.00 (1.78%) | 4.08 | 3.75 - 4.09 | 0.6527 times |
Weekly price and charts Darshanorna
Strong weekly Stock price targets for Darshanorna 539884 are 3.8 and 4.09
Weekly Target 1 | 3.72 |
Weekly Target 2 | 3.87 |
Weekly Target 3 | 4.0066666666667 |
Weekly Target 4 | 4.16 |
Weekly Target 5 | 4.3 |
Weekly price and volumes for Darshanorna
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 4.03 (-0.74%) | 4.14 | 3.85 - 4.14 | 0.1388 times | Fri 12 April 2024 | 4.06 (-1.69%) | 4.28 | 4.00 - 4.29 | 0.4562 times | Fri 05 April 2024 | 4.13 (5.09%) | 4.08 | 3.75 - 4.15 | 0.801 times | Thu 28 March 2024 | 3.93 (-1.75%) | 4.08 | 3.87 - 4.20 | 0.3715 times | Fri 22 March 2024 | 4.00 (5.54%) | 3.90 | 3.61 - 4.11 | 0.4558 times | Fri 15 March 2024 | 3.79 (-9.76%) | 4.20 | 3.61 - 4.33 | 0.6144 times | Thu 07 March 2024 | 4.20 (-11.58%) | 4.89 | 4.10 - 4.89 | 0.4587 times | Sat 02 March 2024 | 4.75 (6.03%) | 4.26 | 4.26 - 4.80 | 1.7855 times | Fri 23 February 2024 | 4.48 (-14.18%) | 4.96 | 4.48 - 5.75 | 1.8495 times | Fri 16 February 2024 | 5.22 (-10%) | 6.35 | 5.22 - 6.48 | 3.0687 times | Fri 09 February 2024 | 5.80 (54.67%) | 3.90 | 3.60 - 5.80 | 8.1302 times |
Monthly price and charts Darshanorna
Strong monthly Stock price targets for Darshanorna 539884 are 3.62 and 4.16
Monthly Target 1 | 3.48 |
Monthly Target 2 | 3.76 |
Monthly Target 3 | 4.0233333333333 |
Monthly Target 4 | 4.3 |
Monthly Target 5 | 4.56 |
Monthly price and volumes Darshanorna
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 4.03 (2.54%) | 4.08 | 3.75 - 4.29 | 0.3457 times | Thu 28 March 2024 | 3.93 (-10.48%) | 4.48 | 3.61 - 4.89 | 0.5383 times | Thu 29 February 2024 | 4.39 (16.14%) | 3.80 | 3.51 - 6.48 | 3.6764 times | Wed 31 January 2024 | 3.78 (9.25%) | 3.45 | 3.39 - 4.10 | 0.9075 times | Fri 29 December 2023 | 3.46 (10.19%) | 3.00 | 2.62 - 4.18 | 1.4686 times | Thu 30 November 2023 | 3.14 (-3.38%) | 3.09 | 2.61 - 3.40 | 0.3056 times | Tue 31 October 2023 | 3.25 (9.8%) | 3.17 | 2.85 - 4.65 | 1.6355 times | Fri 29 September 2023 | 2.96 (-1%) | 2.99 | 2.80 - 3.36 | 0.4409 times | Thu 31 August 2023 | 2.99 (6.41%) | 2.89 | 2.56 - 3.20 | 0.3903 times | Mon 31 July 2023 | 2.81 (-8.47%) | 3.13 | 2.70 - 3.20 | 0.291 times | Fri 30 June 2023 | 3.07 (5.14%) | 2.81 | 2.70 - 3.75 | 0.866 times |
Indicator Analysis of Darshanorna
Please login to view indicator analysis. or View indicator analysis of Darshanorna 539884 on MunafaSutra.com for free
DMA SMA EMA moving averages of Darshanorna 539884
DMA (daily moving average) of Darshanorna 539884
DMA period | DMA value |
5 day DMA | 4.09 |
12 day DMA | 4.04 |
20 day DMA | 4.01 |
35 day DMA | 4.15 |
50 day DMA | 4.42 |
100 day DMA | 3.95 |
150 day DMA | 3.69 |
200 day DMA | 3.51 |
EMA (exponential moving average) of Darshanorna 539884
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.06 | 4.08 | 4.1 |
12 day EMA | 4.06 | 4.07 | 4.07 |
20 day EMA | 4.08 | 4.09 | 4.09 |
35 day EMA | 4.19 | 4.2 | 4.21 |
50 day EMA | 4.34 | 4.35 | 4.36 |
SMA (simple moving average) of Darshanorna 539884
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.09 | 4.11 | 4.13 |
12 day SMA | 4.04 | 4.05 | 4.05 |
20 day SMA | 4.01 | 4 | 3.99 |
35 day SMA | 4.15 | 4.17 | 4.19 |
50 day SMA | 4.42 | 4.41 | 4.41 |
100 day SMA | 3.95 | 3.94 | 3.93 |
150 day SMA | 3.69 | 3.68 | 3.67 |
200 day SMA | 3.51 | 3.5 | 3.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.