Darshanorna 539884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darshanorna 539884 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Darshanorna
Strong Daily Stock price targets for Darshanorna 539884 are 2.57 and 2.67
Daily Target 1 | 2.54 |
Daily Target 2 | 2.59 |
Daily Target 3 | 2.6433333333333 |
Daily Target 4 | 2.69 |
Daily Target 5 | 2.74 |
Daily price and volume Darshanorna
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 2.63 (-1.5%) | 2.70 | 2.60 - 2.70 | 0.8666 times | Thu 17 July 2025 | 2.67 (1.91%) | 2.67 | 2.58 - 2.68 | 0.7541 times | Wed 16 July 2025 | 2.62 (1.95%) | 2.57 | 2.53 - 2.88 | 3.0097 times | Tue 15 July 2025 | 2.57 (0%) | 2.59 | 2.52 - 2.59 | 0.1855 times | Mon 14 July 2025 | 2.57 (1.18%) | 2.53 | 2.50 - 2.58 | 0.3358 times | Fri 11 July 2025 | 2.54 (-0.78%) | 2.58 | 2.52 - 2.58 | 0.2831 times | Thu 10 July 2025 | 2.56 (-1.54%) | 2.62 | 2.51 - 2.62 | 0.715 times | Wed 09 July 2025 | 2.60 (1.56%) | 2.60 | 2.56 - 2.62 | 0.5 times | Tue 08 July 2025 | 2.56 (-1.16%) | 2.61 | 2.50 - 2.61 | 2.6666 times | Mon 07 July 2025 | 2.59 (-1.89%) | 2.59 | 2.55 - 2.65 | 0.6836 times | Fri 04 July 2025 | 2.64 (0%) | 2.62 | 2.40 - 2.69 | 0.7916 times |
Weekly price and charts Darshanorna
Strong weekly Stock price targets for Darshanorna 539884 are 2.57 and 2.95
Weekly Target 1 | 2.29 |
Weekly Target 2 | 2.46 |
Weekly Target 3 | 2.67 |
Weekly Target 4 | 2.84 |
Weekly Target 5 | 3.05 |
Weekly price and volumes for Darshanorna
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 2.63 (3.54%) | 2.53 | 2.50 - 2.88 | 0.9576 times | Fri 11 July 2025 | 2.54 (-3.79%) | 2.59 | 2.50 - 2.65 | 0.9012 times | Fri 04 July 2025 | 2.64 (-0.38%) | 2.68 | 2.21 - 2.77 | 1.5377 times | Fri 27 June 2025 | 2.65 (13.73%) | 2.45 | 2.44 - 2.84 | 2.0787 times | Thu 19 June 2025 | 2.33 (-4.9%) | 2.45 | 2.31 - 2.46 | 0.628 times | Fri 13 June 2025 | 2.45 (-0.41%) | 2.41 | 2.35 - 2.54 | 0.911 times | Fri 06 June 2025 | 2.46 (1.65%) | 2.47 | 2.34 - 2.53 | 0.842 times | Fri 30 May 2025 | 2.42 (0%) | 2.35 | 2.35 - 2.56 | 0.5977 times | Fri 23 May 2025 | 2.42 (-3.59%) | 2.58 | 2.32 - 2.58 | 0.64 times | Fri 16 May 2025 | 2.51 (6.81%) | 2.35 | 2.27 - 2.53 | 0.906 times | Fri 09 May 2025 | 2.35 (-2.89%) | 2.42 | 2.23 - 2.45 | 0.3542 times |
Monthly price and charts Darshanorna
Strong monthly Stock price targets for Darshanorna 539884 are 2.09 and 2.76
Monthly Target 1 | 1.9 |
Monthly Target 2 | 2.27 |
Monthly Target 3 | 2.5733333333333 |
Monthly Target 4 | 2.94 |
Monthly Target 5 | 3.24 |
Monthly price and volumes Darshanorna
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 2.63 (-1.13%) | 2.68 | 2.21 - 2.88 | 0.1167 times | Mon 30 June 2025 | 2.66 (9.92%) | 2.47 | 2.31 - 2.84 | 0.1645 times | Fri 30 May 2025 | 2.42 (1.68%) | 2.42 | 2.23 - 2.58 | 0.0925 times | Wed 30 April 2025 | 2.38 (2.59%) | 2.36 | 2.25 - 2.73 | 0.1414 times | Fri 28 March 2025 | 2.32 (-15.64%) | 2.78 | 2.31 - 2.80 | 0.2058 times | Fri 28 February 2025 | 2.75 (-6.14%) | 2.98 | 2.59 - 3.07 | 0.2489 times | Fri 31 January 2025 | 2.93 (-10.67%) | 2.64 | 2.63 - 3.59 | 1.7061 times | Tue 31 December 2024 | 3.28 (-27.11%) | 4.21 | 3.26 - 6.99 | 3.5429 times | Fri 29 November 2024 | 4.50 (-11.94%) | 5.40 | 3.88 - 6.50 | 2.6343 times | Thu 31 October 2024 | 5.11 (7.58%) | 4.78 | 3.93 - 5.35 | 1.1469 times | Mon 30 September 2024 | 4.75 (-3.65%) | 4.93 | 4.35 - 5.10 | 0.6399 times |
Indicator Analysis of Darshanorna
Please login to view indicator analysis. or View indicator analysis of Darshanorna 539884 on MunafaSutra.com for free
DMA SMA EMA moving averages of Darshanorna 539884
DMA (daily moving average) of Darshanorna 539884
DMA period | DMA value |
5 day DMA | 2.61 |
12 day DMA | 2.6 |
20 day DMA | 2.62 |
35 day DMA | 2.54 |
50 day DMA | 2.51 |
100 day DMA | 2.56 |
150 day DMA | 3.01 |
200 day DMA | 3.46 |
EMA (exponential moving average) of Darshanorna 539884
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.62 | 2.62 | 2.59 |
12 day EMA | 2.6 | 2.6 | 2.59 |
20 day EMA | 2.58 | 2.58 | 2.57 |
35 day EMA | 2.55 | 2.55 | 2.54 |
50 day EMA | 2.51 | 2.51 | 2.5 |
SMA (simple moving average) of Darshanorna 539884
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.61 | 2.59 | 2.57 |
12 day SMA | 2.6 | 2.6 | 2.6 |
20 day SMA | 2.62 | 2.61 | 2.59 |
35 day SMA | 2.54 | 2.54 | 2.53 |
50 day SMA | 2.51 | 2.5 | 2.5 |
100 day SMA | 2.56 | 2.56 | 2.56 |
150 day SMA | 3.01 | 3.03 | 3.04 |
200 day SMA | 3.46 | 3.48 | 3.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.