Darshanorna 539884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Darshanorna 539884 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Darshanorna

Strong Daily Stock price targets for Darshanorna 539884 are 4.31 and 4.94

Daily Target 13.84
Daily Target 24.14
Daily Target 34.47
Daily Target 44.77
Daily Target 55.1

Daily price and volume Darshanorna

Date Closing Open Range Volume
Fri 14 June 2024 4.44 (0%) 4.42 4.17 - 4.80 1.6407 times
Thu 13 June 2024 4.44 (4.72%) 4.42 4.17 - 4.80 1.6407 times
Wed 12 June 2024 4.24 (3.16%) 4.19 4.06 - 4.29 0.6033 times
Tue 11 June 2024 4.11 (-3.97%) 4.22 4.06 - 4.35 0.5387 times
Mon 10 June 2024 4.28 (3.88%) 4.28 4.12 - 4.49 1.3246 times
Fri 07 June 2024 4.12 (5.64%) 4.00 3.90 - 4.25 2.4738 times
Thu 06 June 2024 3.90 (2.09%) 4.01 3.82 - 4.01 0.4946 times
Wed 05 June 2024 3.82 (1.87%) 3.63 3.63 - 3.97 0.2041 times
Tue 04 June 2024 3.75 (-4.34%) 3.98 3.57 - 3.98 0.5515 times
Mon 03 June 2024 3.92 (0%) 3.94 3.91 - 4.00 0.5281 times
Fri 31 May 2024 3.92 (-0.76%) 4.00 3.82 - 4.04 0.4044 times

 Daily chart Darshanorna

Weekly price and charts Darshanorna

Strong weekly Stock price targets for Darshanorna 539884 are 4.25 and 4.99

Weekly Target 13.69
Weekly Target 24.07
Weekly Target 34.4333333333333
Weekly Target 44.81
Weekly Target 55.17

Weekly price and volumes for Darshanorna

Date Closing Open Range Volume
Fri 14 June 2024 4.44 (7.77%) 4.28 4.06 - 4.80 2.6441 times
Fri 07 June 2024 4.12 (5.1%) 3.94 3.57 - 4.25 1.956 times
Fri 31 May 2024 3.92 (-1.51%) 4.08 3.82 - 4.08 0.7705 times
Fri 24 May 2024 3.98 (2.58%) 3.93 3.80 - 4.35 1.3073 times
Sat 18 May 2024 3.88 (1.57%) 3.82 3.72 - 4.03 0.5216 times
Fri 10 May 2024 3.82 (-4.5%) 4.04 3.71 - 4.09 0.6134 times
Fri 03 May 2024 4.00 (0.5%) 4.09 3.81 - 4.10 0.3791 times
Fri 26 April 2024 3.98 (-0.25%) 4.07 3.85 - 4.15 0.6257 times
Fri 19 April 2024 3.99 (-1.72%) 4.14 3.85 - 4.16 0.4381 times
Fri 12 April 2024 4.06 (-1.69%) 4.28 4.00 - 4.29 0.7441 times
Fri 05 April 2024 4.13 (5.09%) 4.08 3.75 - 4.15 1.3065 times

 weekly chart Darshanorna

Monthly price and charts Darshanorna

Strong monthly Stock price targets for Darshanorna 539884 are 4.01 and 5.24

Monthly Target 13.04
Monthly Target 23.74
Monthly Target 34.27
Monthly Target 44.97
Monthly Target 55.5

Monthly price and volumes Darshanorna

Date Closing Open Range Volume
Fri 14 June 2024 4.44 (13.27%) 3.94 3.57 - 4.80 0.6533 times
Fri 31 May 2024 3.92 (-1.26%) 3.98 3.71 - 4.35 0.4807 times
Tue 30 April 2024 3.97 (1.02%) 4.08 3.75 - 4.29 0.4718 times
Thu 28 March 2024 3.93 (-10.48%) 4.48 3.61 - 4.89 0.5036 times
Thu 29 February 2024 4.39 (16.14%) 3.80 3.51 - 6.48 3.4393 times
Wed 31 January 2024 3.78 (9.25%) 3.45 3.39 - 4.10 0.849 times
Fri 29 December 2023 3.46 (10.19%) 3.00 2.62 - 4.18 1.3739 times
Thu 30 November 2023 3.14 (-3.38%) 3.09 2.61 - 3.40 0.2859 times
Tue 31 October 2023 3.25 (9.8%) 3.17 2.85 - 4.65 1.53 times
Fri 29 September 2023 2.96 (-1%) 2.99 2.80 - 3.36 0.4125 times
Thu 31 August 2023 2.99 (6.41%) 2.89 2.56 - 3.20 0.3651 times

 monthly chart Darshanorna

DMA SMA EMA moving averages of Darshanorna 539884

DMA (daily moving average) of Darshanorna 539884

DMA period DMA value
5 day DMA 4.3
12 day DMA 4.07
20 day DMA 4.03
35 day DMA 3.98
50 day DMA 4
100 day DMA 4.18
150 day DMA 3.9
200 day DMA 3.72

EMA (exponential moving average) of Darshanorna 539884

EMA period EMA current EMA prev EMA prev2
5 day EMA4.34.234.13
12 day EMA4.154.14.04
20 day EMA4.084.044
35 day EMA4.054.034.01
50 day EMA4.044.024

SMA (simple moving average) of Darshanorna 539884

SMA period SMA current SMA prev SMA prev2
5 day SMA4.34.244.13
12 day SMA4.074.033.99
20 day SMA4.0343.97
35 day SMA3.983.973.96
50 day SMA43.993.98
100 day SMA4.184.184.17
150 day SMA3.93.893.88
200 day SMA3.723.713.7
Back to top | Use Dark Theme