Darshanorna 539884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darshanorna 539884 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Darshanorna
Strong Daily Stock price targets for Darshanorna 539884 are 2.96 and 3.09
Daily Target 1 | 2.86 |
Daily Target 2 | 2.92 |
Daily Target 3 | 2.9866666666667 |
Daily Target 4 | 3.05 |
Daily Target 5 | 3.12 |
Daily price and volume Darshanorna
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 2.99 (0.34%) | 2.98 | 2.92 - 3.05 | 0.6826 times | Thu 06 February 2025 | 2.98 (1.71%) | 2.98 | 2.91 - 3.00 | 0.5719 times | Wed 05 February 2025 | 2.93 (-0.34%) | 2.99 | 2.91 - 3.00 | 1.088 times | Tue 04 February 2025 | 2.94 (-1.34%) | 3.02 | 2.92 - 3.02 | 0.7659 times | Mon 03 February 2025 | 2.98 (1.71%) | 2.98 | 2.90 - 3.07 | 1.172 times | Fri 31 January 2025 | 2.93 (-0.34%) | 2.99 | 2.88 - 2.99 | 0.9837 times | Thu 30 January 2025 | 2.94 (0.68%) | 2.97 | 2.86 - 2.97 | 0.9962 times | Wed 29 January 2025 | 2.92 (-2.01%) | 2.99 | 2.87 - 3.00 | 0.9689 times | Tue 28 January 2025 | 2.98 (0%) | 2.98 | 2.87 - 3.05 | 1.0997 times | Mon 27 January 2025 | 2.98 (-4.18%) | 3.11 | 2.96 - 3.11 | 1.6711 times | Fri 24 January 2025 | 3.11 (-0.32%) | 3.18 | 3.07 - 3.19 | 0.4238 times |
Weekly price and charts Darshanorna
Strong weekly Stock price targets for Darshanorna 539884 are 2.95 and 3.12
Weekly Target 1 | 2.82 |
Weekly Target 2 | 2.9 |
Weekly Target 3 | 2.9866666666667 |
Weekly Target 4 | 3.07 |
Weekly Target 5 | 3.16 |
Weekly price and volumes for Darshanorna
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 2.99 (2.05%) | 2.98 | 2.90 - 3.07 | 0.1022 times | Fri 31 January 2025 | 2.93 (-5.79%) | 3.11 | 2.86 - 3.11 | 0.1365 times | Fri 24 January 2025 | 3.11 (-3.72%) | 3.30 | 3.07 - 3.38 | 0.0742 times | Fri 17 January 2025 | 3.23 (8.75%) | 2.98 | 2.83 - 3.27 | 0.3418 times | Fri 10 January 2025 | 2.97 (-9.17%) | 3.27 | 2.85 - 3.42 | 0.576 times | Fri 03 January 2025 | 3.27 (-28.45%) | 4.28 | 2.63 - 4.60 | 3.9988 times | Fri 27 December 2024 | 4.57 (-21.75%) | 6.04 | 4.57 - 6.04 | 0.7923 times | Fri 20 December 2024 | 5.84 (-3.47%) | 6.10 | 5.46 - 6.10 | 0.3541 times | Fri 13 December 2024 | 6.05 (21.73%) | 5.09 | 4.75 - 6.99 | 2.3877 times | Fri 06 December 2024 | 4.97 (10.44%) | 4.21 | 4.21 - 5.49 | 1.2365 times | Fri 29 November 2024 | 4.50 (-16.36%) | 5.54 | 4.35 - 5.74 | 0.7408 times |
Monthly price and charts Darshanorna
Strong monthly Stock price targets for Darshanorna 539884 are 2.95 and 3.12
Monthly Target 1 | 2.82 |
Monthly Target 2 | 2.9 |
Monthly Target 3 | 2.9866666666667 |
Monthly Target 4 | 3.07 |
Monthly Target 5 | 3.16 |
Monthly price and volumes Darshanorna
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 2.99 (2.05%) | 2.98 | 2.90 - 3.07 | 0.0469 times | Fri 31 January 2025 | 2.93 (-10.67%) | 2.64 | 2.63 - 3.59 | 1.478 times | Tue 31 December 2024 | 3.28 (-27.11%) | 4.21 | 3.26 - 6.99 | 3.0693 times | Fri 29 November 2024 | 4.50 (-11.94%) | 5.40 | 3.88 - 6.50 | 2.2822 times | Thu 31 October 2024 | 5.11 (7.58%) | 4.78 | 3.93 - 5.35 | 0.9936 times | Mon 30 September 2024 | 4.75 (-3.65%) | 4.93 | 4.35 - 5.10 | 0.5543 times | Fri 30 August 2024 | 4.93 (7.41%) | 4.63 | 4.04 - 5.94 | 0.7616 times | Wed 31 July 2024 | 4.59 (8.51%) | 4.09 | 4.01 - 4.85 | 0.2767 times | Fri 28 June 2024 | 4.23 (7.91%) | 3.94 | 3.57 - 5.06 | 0.4059 times | Fri 31 May 2024 | 3.92 (-1.26%) | 3.98 | 3.71 - 4.35 | 0.1314 times | Tue 30 April 2024 | 3.97 (1.02%) | 4.08 | 3.75 - 4.29 | 0.129 times |
Indicator Analysis of Darshanorna
Please login to view indicator analysis. or View indicator analysis of Darshanorna 539884 on MunafaSutra.com for free
DMA SMA EMA moving averages of Darshanorna 539884
DMA (daily moving average) of Darshanorna 539884
DMA period | DMA value |
5 day DMA | 2.96 |
12 day DMA | 2.98 |
20 day DMA | 3.06 |
35 day DMA | 3.44 |
50 day DMA | 4.03 |
100 day DMA | 4.43 |
150 day DMA | 4.48 |
200 day DMA | 4.38 |
EMA (exponential moving average) of Darshanorna 539884
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.97 | 2.96 | 2.95 |
12 day EMA | 3.01 | 3.01 | 3.02 |
20 day EMA | 3.13 | 3.15 | 3.17 |
35 day EMA | 3.57 | 3.6 | 3.64 |
50 day EMA | 4.01 | 4.05 | 4.09 |
SMA (simple moving average) of Darshanorna 539884
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.96 | 2.95 | 2.94 |
12 day SMA | 2.98 | 3 | 3.01 |
20 day SMA | 3.06 | 3.06 | 3.06 |
35 day SMA | 3.44 | 3.51 | 3.59 |
50 day SMA | 4.03 | 4.06 | 4.09 |
100 day SMA | 4.43 | 4.45 | 4.47 |
150 day SMA | 4.48 | 4.49 | 4.49 |
200 day SMA | 4.38 | 4.38 | 4.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.