Login or Join
HomepageDarshanorna 539884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darshanorna 539884 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Darshanorna
Strong Daily Stock price targets for Darshanorna 539884 are 3.17 and 3.31
| Daily Target 1 | 3.06 |
| Daily Target 2 | 3.13 |
| Daily Target 3 | 3.2033333333333 |
| Daily Target 4 | 3.27 |
| Daily Target 5 | 3.34 |
Daily price and volume Darshanorna
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 3.19 (-1.24%) | 3.17 | 3.14 - 3.28 | 0.2718 times | Mon 20 January 2025 | 3.23 (0%) | 3.30 | 3.19 - 3.38 | 0.3304 times | Fri 17 January 2025 | 3.23 (0%) | 3.23 | 3.22 - 3.27 | 0.5459 times | Thu 16 January 2025 | 3.23 (3.19%) | 3.15 | 3.05 - 3.25 | 1.2262 times | Wed 15 January 2025 | 3.13 (0.64%) | 3.20 | 2.96 - 3.21 | 0.5742 times | Tue 14 January 2025 | 3.11 (0.97%) | 3.06 | 2.96 - 3.15 | 0.5833 times | Mon 13 January 2025 | 3.08 (3.7%) | 2.98 | 2.83 - 3.11 | 2.147 times | Fri 10 January 2025 | 2.97 (-1%) | 2.97 | 2.85 - 3.06 | 1.5008 times | Thu 09 January 2025 | 3.00 (-1.64%) | 3.09 | 2.92 - 3.09 | 0.5375 times | Wed 08 January 2025 | 3.05 (-3.17%) | 3.02 | 3.00 - 3.13 | 2.2829 times | Tue 07 January 2025 | 3.15 (-2.48%) | 3.29 | 3.07 - 3.29 | 1.7244 times |
Weekly price and charts Darshanorna
Strong weekly Stock price targets for Darshanorna 539884 are 3.05 and 3.29
| Weekly Target 1 | 3 |
| Weekly Target 2 | 3.09 |
| Weekly Target 3 | 3.2366666666667 |
| Weekly Target 4 | 3.33 |
| Weekly Target 5 | 3.48 |
Weekly price and volumes for Darshanorna
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 3.19 (-1.24%) | 3.30 | 3.14 - 3.38 | 0.0346 times | Fri 17 January 2025 | 3.23 (8.75%) | 2.98 | 2.83 - 3.27 | 0.2914 times | Fri 10 January 2025 | 2.97 (-9.17%) | 3.27 | 2.85 - 3.42 | 0.491 times | Fri 03 January 2025 | 3.27 (-28.45%) | 4.28 | 2.63 - 4.60 | 3.4088 times | Fri 27 December 2024 | 4.57 (-21.75%) | 6.04 | 4.57 - 6.04 | 0.6754 times | Fri 20 December 2024 | 5.84 (-3.47%) | 6.10 | 5.46 - 6.10 | 0.3019 times | Fri 13 December 2024 | 6.05 (21.73%) | 5.09 | 4.75 - 6.99 | 2.0354 times | Fri 06 December 2024 | 4.97 (10.44%) | 4.21 | 4.21 - 5.49 | 1.054 times | Fri 29 November 2024 | 4.50 (-16.36%) | 5.54 | 4.35 - 5.74 | 0.6315 times | Fri 22 November 2024 | 5.38 (34.5%) | 4.16 | 4.00 - 5.50 | 1.076 times | Thu 14 November 2024 | 4.00 (-23.52%) | 5.29 | 3.88 - 5.88 | 0.8829 times |
Monthly price and charts Darshanorna
Strong monthly Stock price targets for Darshanorna 539884 are 2.91 and 3.87
| Monthly Target 1 | 2.18 |
| Monthly Target 2 | 2.68 |
| Monthly Target 3 | 3.1366666666667 |
| Monthly Target 4 | 3.64 |
| Monthly Target 5 | 4.1 |
Monthly price and volumes Darshanorna
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 3.19 (-2.74%) | 2.64 | 2.63 - 3.59 | 1.3993 times | Tue 31 December 2024 | 3.28 (-27.11%) | 4.21 | 3.26 - 6.99 | 3.0681 times | Fri 29 November 2024 | 4.50 (-11.94%) | 5.40 | 3.88 - 6.50 | 2.2813 times | Thu 31 October 2024 | 5.11 (7.58%) | 4.78 | 3.93 - 5.35 | 0.9932 times | Mon 30 September 2024 | 4.75 (-3.65%) | 4.93 | 4.35 - 5.10 | 0.5541 times | Fri 30 August 2024 | 4.93 (7.41%) | 4.63 | 4.04 - 5.94 | 0.7613 times | Wed 31 July 2024 | 4.59 (8.51%) | 4.09 | 4.01 - 4.85 | 0.2766 times | Fri 28 June 2024 | 4.23 (7.91%) | 3.94 | 3.57 - 5.06 | 0.4057 times | Fri 31 May 2024 | 3.92 (-1.26%) | 3.98 | 3.71 - 4.35 | 0.1314 times | Tue 30 April 2024 | 3.97 (1.02%) | 4.08 | 3.75 - 4.29 | 0.129 times | Thu 28 March 2024 | 3.93 (-10.48%) | 4.48 | 3.61 - 4.89 | 0.1376 times |
Indicator Analysis of Darshanorna
Please login to view indicator analysis. or View indicator analysis of Darshanorna 539884 on MunafaSutra.com for free
DMA SMA EMA moving averages of Darshanorna 539884
DMA (daily moving average) of Darshanorna 539884
| DMA period | DMA value |
| 5 day DMA | 3.2 |
| 12 day DMA | 3.13 |
| 20 day DMA | 3.49 |
| 35 day DMA | 4.37 |
| 50 day DMA | 4.52 |
| 100 day DMA | 4.66 |
| 150 day DMA | 4.6 |
| 200 day DMA | 4.45 |
EMA (exponential moving average) of Darshanorna 539884
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.2 | 3.2 | 3.18 |
| 12 day EMA | 3.3 | 3.32 | 3.34 |
| 20 day EMA | 3.58 | 3.62 | 3.66 |
| 35 day EMA | 3.95 | 4 | 4.05 |
| 50 day EMA | 4.48 | 4.53 | 4.58 |
SMA (simple moving average) of Darshanorna 539884
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.2 | 3.19 | 3.16 |
| 12 day SMA | 3.13 | 3.14 | 3.13 |
| 20 day SMA | 3.49 | 3.62 | 3.75 |
| 35 day SMA | 4.37 | 4.42 | 4.46 |
| 50 day SMA | 4.52 | 4.57 | 4.62 |
| 100 day SMA | 4.66 | 4.68 | 4.69 |
| 150 day SMA | 4.6 | 4.61 | 4.61 |
| 200 day SMA | 4.45 | 4.45 | 4.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.