Darshanorna 539884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Darshanorna 539884 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Darshanorna

Strong Daily Stock price targets for Darshanorna 539884 are 2.09 and 2.15

Daily Target 12.07
Daily Target 22.11
Daily Target 32.1333333333333
Daily Target 42.17
Daily Target 52.19

Daily price and volume Darshanorna

Date Closing Open Range Volume
Fri 25 September 2026 2.14 (0.94%) 2.16 2.10 - 2.16 0.6348 times
Thu 24 September 2026 2.12 (0.95%) 2.08 2.08 - 2.16 2.1359 times
Wed 23 September 2026 2.10 (0%) 2.10 2.08 - 2.12 1.4978 times
Tue 22 September 2026 2.10 (-0.94%) 2.13 2.10 - 2.15 1.4238 times
Mon 21 September 2026 2.12 (-1.4%) 2.14 2.09 - 2.19 1.3761 times
Fri 18 September 2026 2.15 (-0.46%) 2.19 2.14 - 2.20 0.9596 times
Thu 17 September 2026 2.16 (-0.46%) 2.17 2.16 - 2.19 0.1475 times
Wed 16 September 2026 2.17 (-0.91%) 2.20 2.15 - 2.20 0.1654 times
Tue 15 September 2026 2.19 (0.46%) 2.20 2.15 - 2.22 0.4437 times
Fri 11 September 2026 2.18 (-2.68%) 2.20 2.12 - 2.23 1.2155 times
Thu 10 September 2026 2.24 (0.45%) 2.20 2.16 - 2.28 0.7456 times

Daily chart Darshanorna

Weekly price and charts Darshanorna

Strong weekly Stock price targets for Darshanorna 539884 are 2.09 and 2.2

Weekly Target 12.03
Weekly Target 22.08
Weekly Target 32.1366666666667
Weekly Target 42.19
Weekly Target 52.25

Weekly price and volumes for Darshanorna

Date Closing Open Range Volume
Fri 25 September 2026 2.14 (-0.47%) 2.14 2.08 - 2.19 2.3565 times
Fri 18 September 2026 2.15 (-1.38%) 2.20 2.14 - 2.22 0.5721 times
Fri 11 September 2026 2.18 (0.46%) 2.20 2.12 - 2.60 3.3548 times
Fri 04 September 2026 2.17 (0%) 2.14 2.11 - 2.20 0.4555 times
Fri 28 August 2026 2.17 (-3.13%) 2.24 2.11 - 2.24 0.4266 times
Fri 21 August 2026 2.24 (3.23%) 2.14 2.13 - 2.24 0.5624 times
Fri 14 August 2026 2.17 (0.46%) 2.16 2.12 - 2.25 0.5696 times
Fri 07 August 2026 2.16 (-1.37%) 2.16 2.13 - 2.24 0.5767 times
Fri 31 July 2026 2.19 (0.92%) 2.15 2.10 - 2.25 0.4574 times
Fri 24 July 2026 2.17 (-2.25%) 2.23 2.12 - 2.28 0.6685 times
Fri 17 July 2026 2.22 (-0.45%) 2.22 2.20 - 2.27 0.65 times

weekly chart Darshanorna

Monthly price and charts Darshanorna

Strong monthly Stock price targets for Darshanorna 539884 are 1.85 and 2.37

Monthly Target 11.75
Monthly Target 21.95
Monthly Target 32.2733333333333
Monthly Target 42.47
Monthly Target 52.79

Monthly price and volumes Darshanorna

Date Closing Open Range Volume
Fri 25 September 2026 2.14 (-0.93%) 2.19 2.08 - 2.60 0.604 times
Mon 31 August 2026 2.16 (-1.37%) 2.16 2.11 - 2.25 0.2084 times
Fri 31 July 2026 2.19 (-3.52%) 2.25 2.10 - 2.29 0.2477 times
Tue 30 June 2026 2.27 (-5.42%) 2.51 2.03 - 2.60 0.7912 times
Fri 29 May 2026 2.40 (-4%) 2.45 2.21 - 2.57 0.9298 times
Thu 30 April 2026 2.50 (3.31%) 2.42 2.42 - 2.80 0.9366 times
Mon 30 March 2026 2.42 (-9.7%) 2.60 2.30 - 2.65 0.5341 times
Fri 27 February 2026 2.68 (6.77%) 2.50 2.48 - 3.22 1.1868 times
Fri 30 January 2026 2.51 (-14.33%) 2.97 2.36 - 2.97 0.7383 times
Wed 31 December 2025 2.93 (-4.56%) 3.05 2.54 - 3.45 3.823 times
Fri 28 November 2025 3.07 (5.14%) 2.95 2.51 - 3.61 6.071 times

monthly chart Darshanorna

DMA SMA EMA moving averages of Darshanorna 539884

DMA (daily moving average) of Darshanorna 539884

DMA period DMA value
5 day DMA 2.12
12 day DMA 2.16
20 day DMA 2.17
35 day DMA 2.18
50 day DMA 2.18
100 day DMA 2.25
150 day DMA 2.37
200 day DMA 2.48

EMA (exponential moving average) of Darshanorna 539884

EMA period EMA current EMA prev EMA prev2
5 day EMA2.132.132.13
12 day EMA2.152.152.15
20 day EMA2.172.172.17
35 day EMA2.182.182.18
50 day EMA2.22.22.2

SMA (simple moving average) of Darshanorna 539884

SMA period SMA current SMA prev SMA prev2
5 day SMA2.122.122.13
12 day SMA2.162.182.19
20 day SMA2.172.182.18
35 day SMA2.182.182.18
50 day SMA2.182.192.19
100 day SMA2.252.262.26
150 day SMA2.372.372.37
200 day SMA2.482.482.49
Back to top | Use Dark Theme