Darshanorna 539884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Darshanorna 539884 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Darshanorna

Strong Daily Stock price targets for Darshanorna 539884 are 2.57 and 2.67

Daily Target 12.54
Daily Target 22.59
Daily Target 32.6433333333333
Daily Target 42.69
Daily Target 52.74

Daily price and volume Darshanorna

Date Closing Open Range Volume
Fri 18 July 2025 2.63 (-1.5%) 2.70 2.60 - 2.70 0.8666 times
Thu 17 July 2025 2.67 (1.91%) 2.67 2.58 - 2.68 0.7541 times
Wed 16 July 2025 2.62 (1.95%) 2.57 2.53 - 2.88 3.0097 times
Tue 15 July 2025 2.57 (0%) 2.59 2.52 - 2.59 0.1855 times
Mon 14 July 2025 2.57 (1.18%) 2.53 2.50 - 2.58 0.3358 times
Fri 11 July 2025 2.54 (-0.78%) 2.58 2.52 - 2.58 0.2831 times
Thu 10 July 2025 2.56 (-1.54%) 2.62 2.51 - 2.62 0.715 times
Wed 09 July 2025 2.60 (1.56%) 2.60 2.56 - 2.62 0.5 times
Tue 08 July 2025 2.56 (-1.16%) 2.61 2.50 - 2.61 2.6666 times
Mon 07 July 2025 2.59 (-1.89%) 2.59 2.55 - 2.65 0.6836 times
Fri 04 July 2025 2.64 (0%) 2.62 2.40 - 2.69 0.7916 times

Daily chart Darshanorna

Weekly price and charts Darshanorna

Strong weekly Stock price targets for Darshanorna 539884 are 2.57 and 2.95

Weekly Target 12.29
Weekly Target 22.46
Weekly Target 32.67
Weekly Target 42.84
Weekly Target 53.05

Weekly price and volumes for Darshanorna

Date Closing Open Range Volume
Fri 18 July 2025 2.63 (3.54%) 2.53 2.50 - 2.88 0.9576 times
Fri 11 July 2025 2.54 (-3.79%) 2.59 2.50 - 2.65 0.9012 times
Fri 04 July 2025 2.64 (-0.38%) 2.68 2.21 - 2.77 1.5377 times
Fri 27 June 2025 2.65 (13.73%) 2.45 2.44 - 2.84 2.0787 times
Thu 19 June 2025 2.33 (-4.9%) 2.45 2.31 - 2.46 0.628 times
Fri 13 June 2025 2.45 (-0.41%) 2.41 2.35 - 2.54 0.911 times
Fri 06 June 2025 2.46 (1.65%) 2.47 2.34 - 2.53 0.842 times
Fri 30 May 2025 2.42 (0%) 2.35 2.35 - 2.56 0.5977 times
Fri 23 May 2025 2.42 (-3.59%) 2.58 2.32 - 2.58 0.64 times
Fri 16 May 2025 2.51 (6.81%) 2.35 2.27 - 2.53 0.906 times
Fri 09 May 2025 2.35 (-2.89%) 2.42 2.23 - 2.45 0.3542 times

weekly chart Darshanorna

Monthly price and charts Darshanorna

Strong monthly Stock price targets for Darshanorna 539884 are 2.09 and 2.76

Monthly Target 11.9
Monthly Target 22.27
Monthly Target 32.5733333333333
Monthly Target 42.94
Monthly Target 53.24

Monthly price and volumes Darshanorna

Date Closing Open Range Volume
Fri 18 July 2025 2.63 (-1.13%) 2.68 2.21 - 2.88 0.1167 times
Mon 30 June 2025 2.66 (9.92%) 2.47 2.31 - 2.84 0.1645 times
Fri 30 May 2025 2.42 (1.68%) 2.42 2.23 - 2.58 0.0925 times
Wed 30 April 2025 2.38 (2.59%) 2.36 2.25 - 2.73 0.1414 times
Fri 28 March 2025 2.32 (-15.64%) 2.78 2.31 - 2.80 0.2058 times
Fri 28 February 2025 2.75 (-6.14%) 2.98 2.59 - 3.07 0.2489 times
Fri 31 January 2025 2.93 (-10.67%) 2.64 2.63 - 3.59 1.7061 times
Tue 31 December 2024 3.28 (-27.11%) 4.21 3.26 - 6.99 3.5429 times
Fri 29 November 2024 4.50 (-11.94%) 5.40 3.88 - 6.50 2.6343 times
Thu 31 October 2024 5.11 (7.58%) 4.78 3.93 - 5.35 1.1469 times
Mon 30 September 2024 4.75 (-3.65%) 4.93 4.35 - 5.10 0.6399 times

monthly chart Darshanorna

DMA SMA EMA moving averages of Darshanorna 539884

DMA (daily moving average) of Darshanorna 539884

DMA period DMA value
5 day DMA 2.61
12 day DMA 2.6
20 day DMA 2.62
35 day DMA 2.54
50 day DMA 2.51
100 day DMA 2.56
150 day DMA 3.01
200 day DMA 3.46

EMA (exponential moving average) of Darshanorna 539884

EMA period EMA current EMA prev EMA prev2
5 day EMA2.622.622.59
12 day EMA2.62.62.59
20 day EMA2.582.582.57
35 day EMA2.552.552.54
50 day EMA2.512.512.5

SMA (simple moving average) of Darshanorna 539884

SMA period SMA current SMA prev SMA prev2
5 day SMA2.612.592.57
12 day SMA2.62.62.6
20 day SMA2.622.612.59
35 day SMA2.542.542.53
50 day SMA2.512.52.5
100 day SMA2.562.562.56
150 day SMA3.013.033.04
200 day SMA3.463.483.49
Back to top | Use Dark Theme