Login or Join
HomepageParagmilk 539889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paragmilk 539889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paragmilk
Strong Daily Stock price targets for Paragmilk 539889 are 290.98 and 302.48
| Daily Target 1 | 288.87 |
| Daily Target 2 | 293.08 |
| Daily Target 3 | 300.36666666667 |
| Daily Target 4 | 304.58 |
| Daily Target 5 | 311.87 |
Daily price and volume Paragmilk
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 297.30 (-1.72%) | 302.70 | 296.15 - 307.65 | 1.1298 times | Tue 23 December 2025 | 302.50 (-2.06%) | 307.05 | 298.85 - 312.70 | 1.8401 times | Mon 22 December 2025 | 308.85 (0.1%) | 308.60 | 306.65 - 311.00 | 0.9883 times | Fri 19 December 2025 | 308.55 (1.78%) | 303.25 | 303.25 - 309.65 | 0.6724 times | Thu 18 December 2025 | 303.15 (-0.72%) | 303.05 | 299.00 - 305.05 | 0.8137 times | Wed 17 December 2025 | 305.35 (-1.52%) | 308.40 | 304.00 - 311.50 | 0.9431 times | Tue 16 December 2025 | 310.05 (-1.48%) | 310.20 | 308.00 - 315.60 | 0.5158 times | Mon 15 December 2025 | 314.70 (-1.72%) | 314.30 | 311.50 - 317.10 | 0.7572 times | Fri 12 December 2025 | 320.20 (4.03%) | 309.00 | 307.40 - 322.35 | 1.5454 times | Thu 11 December 2025 | 307.80 (0.82%) | 303.65 | 300.65 - 309.55 | 0.7942 times | Wed 10 December 2025 | 305.30 (0.94%) | 302.50 | 302.50 - 314.40 | 1.6518 times |
Weekly price and charts Paragmilk
Strong weekly Stock price targets for Paragmilk 539889 are 288.45 and 305
| Weekly Target 1 | 285.5 |
| Weekly Target 2 | 291.4 |
| Weekly Target 3 | 302.05 |
| Weekly Target 4 | 307.95 |
| Weekly Target 5 | 318.6 |
Weekly price and volumes for Paragmilk
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 297.30 (-3.65%) | 308.60 | 296.15 - 312.70 | 0.2816 times | Fri 19 December 2025 | 308.55 (-3.64%) | 314.30 | 299.00 - 317.10 | 0.2634 times | Fri 12 December 2025 | 320.20 (3.64%) | 309.85 | 291.50 - 322.35 | 0.5854 times | Fri 05 December 2025 | 308.95 (-7.05%) | 320.05 | 306.80 - 340.55 | 0.4972 times | Fri 28 November 2025 | 332.40 (-1.69%) | 339.65 | 322.60 - 344.55 | 0.5903 times | Fri 21 November 2025 | 338.10 (-4.46%) | 353.00 | 335.80 - 363.00 | 0.7256 times | Fri 14 November 2025 | 353.90 (11.45%) | 319.00 | 309.65 - 377.20 | 4.0181 times | Fri 07 November 2025 | 317.55 (1.84%) | 311.30 | 308.25 - 331.00 | 0.9128 times | Fri 31 October 2025 | 311.80 (4.23%) | 301.95 | 297.30 - 324.00 | 1.3983 times | Thu 23 October 2025 | 299.15 (4.85%) | 287.00 | 285.60 - 310.00 | 0.7272 times | Fri 17 October 2025 | 285.30 (2.37%) | 278.10 | 259.00 - 291.40 | 1.4789 times |
Monthly price and charts Paragmilk
Strong monthly Stock price targets for Paragmilk 539889 are 269.88 and 318.93
| Monthly Target 1 | 260.73 |
| Monthly Target 2 | 279.02 |
| Monthly Target 3 | 309.78333333333 |
| Monthly Target 4 | 328.07 |
| Monthly Target 5 | 358.83 |
Monthly price and volumes Paragmilk
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 297.30 (-10.56%) | 320.05 | 291.50 - 340.55 | 0.2213 times | Fri 28 November 2025 | 332.40 (6.61%) | 311.30 | 308.25 - 377.20 | 0.8491 times | Fri 31 October 2025 | 311.80 (20.13%) | 262.20 | 259.00 - 324.00 | 0.7499 times | Tue 30 September 2025 | 259.55 (14.62%) | 227.60 | 226.25 - 316.50 | 2.0747 times | Fri 29 August 2025 | 226.45 (-7.97%) | 245.95 | 212.00 - 251.95 | 0.56 times | Thu 31 July 2025 | 246.05 (10.86%) | 222.50 | 221.00 - 261.10 | 1.929 times | Mon 30 June 2025 | 221.95 (5.21%) | 210.05 | 204.95 - 232.05 | 1.1696 times | Fri 30 May 2025 | 210.95 (17.42%) | 179.05 | 179.05 - 221.05 | 1.3788 times | Wed 30 April 2025 | 179.65 (19.97%) | 147.15 | 147.15 - 193.40 | 0.5928 times | Fri 28 March 2025 | 149.75 (3.67%) | 145.00 | 135.10 - 168.40 | 0.4749 times | Fri 28 February 2025 | 144.45 (-15.33%) | 175.05 | 143.25 - 188.20 | 0.2627 times |
Indicator Analysis of Paragmilk
Please login to view indicator analysis. or View indicator analysis of Paragmilk 539889 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paragmilk 539889
DMA (daily moving average) of Paragmilk 539889
| DMA period | DMA value |
| 5 day DMA | 304.07 |
| 12 day DMA | 307.18 |
| 20 day DMA | 312.54 |
| 35 day DMA | 322.74 |
| 50 day DMA | 314.99 |
| 100 day DMA | 285.14 |
| 150 day DMA | 265.04 |
| 200 day DMA | 242.08 |
EMA (exponential moving average) of Paragmilk 539889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.3 | 306.3 | 308.2 |
| 12 day EMA | 307.75 | 309.65 | 310.95 |
| 20 day EMA | 311.22 | 312.68 | 313.75 |
| 35 day EMA | 310.59 | 311.37 | 311.89 |
| 50 day EMA | 311.18 | 311.75 | 312.13 |
SMA (simple moving average) of Paragmilk 539889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.07 | 305.68 | 307.19 |
| 12 day SMA | 307.18 | 307.53 | 308.07 |
| 20 day SMA | 312.54 | 314.62 | 315.73 |
| 35 day SMA | 322.74 | 323.39 | 323.66 |
| 50 day SMA | 314.99 | 314.57 | 314.32 |
| 100 day SMA | 285.14 | 284.64 | 284.1 |
| 150 day SMA | 265.04 | 264.49 | 263.89 |
| 200 day SMA | 242.08 | 241.4 | 240.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.