Paragmilk 539889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paragmilk 539889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Paragmilk

Strong Daily Stock price targets for Paragmilk 539889 are 284.13 and 294.98

Daily Target 1282.13
Daily Target 2286.12
Daily Target 3292.98333333333
Daily Target 4296.97
Daily Target 5303.83

Daily price and volume Paragmilk

Date Closing Open Range Volume
Fri 26 December 2025 290.10 (-2.42%) 297.35 289.00 - 299.85 1.5616 times
Wed 24 December 2025 297.30 (-1.72%) 302.70 296.15 - 307.65 1.0356 times
Tue 23 December 2025 302.50 (-2.06%) 307.05 298.85 - 312.70 1.6867 times
Mon 22 December 2025 308.85 (0.1%) 308.60 306.65 - 311.00 0.9059 times
Fri 19 December 2025 308.55 (1.78%) 303.25 303.25 - 309.65 0.6164 times
Thu 18 December 2025 303.15 (-0.72%) 303.05 299.00 - 305.05 0.7459 times
Wed 17 December 2025 305.35 (-1.52%) 308.40 304.00 - 311.50 0.8645 times
Tue 16 December 2025 310.05 (-1.48%) 310.20 308.00 - 315.60 0.4728 times
Mon 15 December 2025 314.70 (-1.72%) 314.30 311.50 - 317.10 0.6941 times
Fri 12 December 2025 320.20 (4.03%) 309.00 307.40 - 322.35 1.4166 times
Thu 11 December 2025 307.80 (0.82%) 303.65 300.65 - 309.55 0.728 times

 Daily chart Paragmilk

Weekly price and charts Paragmilk

Strong weekly Stock price targets for Paragmilk 539889 are 277.7 and 301.4

Weekly Target 1273.57
Weekly Target 2281.83
Weekly Target 3297.26666666667
Weekly Target 4305.53
Weekly Target 5320.97

Weekly price and volumes for Paragmilk

Date Closing Open Range Volume
Fri 26 December 2025 290.10 (-5.98%) 308.60 289.00 - 312.70 0.398 times
Fri 19 December 2025 308.55 (-3.64%) 314.30 299.00 - 317.10 0.2603 times
Fri 12 December 2025 320.20 (3.64%) 309.85 291.50 - 322.35 0.5784 times
Fri 05 December 2025 308.95 (-7.05%) 320.05 306.80 - 340.55 0.4913 times
Fri 28 November 2025 332.40 (-1.69%) 339.65 322.60 - 344.55 0.5832 times
Fri 21 November 2025 338.10 (-4.46%) 353.00 335.80 - 363.00 0.717 times
Fri 14 November 2025 353.90 (11.45%) 319.00 309.65 - 377.20 3.9699 times
Fri 07 November 2025 317.55 (1.84%) 311.30 308.25 - 331.00 0.9018 times
Fri 31 October 2025 311.80 (4.23%) 301.95 297.30 - 324.00 1.3815 times
Thu 23 October 2025 299.15 (4.85%) 287.00 285.60 - 310.00 0.7185 times
Fri 17 October 2025 285.30 (2.37%) 278.10 259.00 - 291.40 1.4612 times

 weekly chart Paragmilk

Monthly price and charts Paragmilk

Strong monthly Stock price targets for Paragmilk 539889 are 263.78 and 315.33

Monthly Target 1255
Monthly Target 2272.55
Monthly Target 3306.55
Monthly Target 4324.1
Monthly Target 5358.1

Monthly price and volumes Paragmilk

Date Closing Open Range Volume
Fri 26 December 2025 290.10 (-12.73%) 320.05 289.00 - 340.55 0.2373 times
Fri 28 November 2025 332.40 (6.61%) 311.30 308.25 - 377.20 0.8477 times
Fri 31 October 2025 311.80 (20.13%) 262.20 259.00 - 324.00 0.7487 times
Tue 30 September 2025 259.55 (14.62%) 227.60 226.25 - 316.50 2.0713 times
Fri 29 August 2025 226.45 (-7.97%) 245.95 212.00 - 251.95 0.5591 times
Thu 31 July 2025 246.05 (10.86%) 222.50 221.00 - 261.10 1.9258 times
Mon 30 June 2025 221.95 (5.21%) 210.05 204.95 - 232.05 1.1676 times
Fri 30 May 2025 210.95 (17.42%) 179.05 179.05 - 221.05 1.3765 times
Wed 30 April 2025 179.65 (19.97%) 147.15 147.15 - 193.40 0.5918 times
Fri 28 March 2025 149.75 (3.67%) 145.00 135.10 - 168.40 0.4741 times
Fri 28 February 2025 144.45 (-15.33%) 175.05 143.25 - 188.20 0.2623 times

 monthly chart Paragmilk

DMA SMA EMA moving averages of Paragmilk 539889

DMA (daily moving average) of Paragmilk 539889

DMA period DMA value
5 day DMA 301.46
12 day DMA 306.15
20 day DMA 310.5
35 day DMA 322.01
50 day DMA 315.22
100 day DMA 285.52
150 day DMA 265.52
200 day DMA 242.75

EMA (exponential moving average) of Paragmilk 539889

EMA period EMA current EMA prev EMA prev2
5 day EMA298.9303.3306.3
12 day EMA305.04307.75309.65
20 day EMA309.2311.21312.67
35 day EMA309.55310.69311.48
50 day EMA311.03311.88312.47

SMA (simple moving average) of Paragmilk 539889

SMA period SMA current SMA prev SMA prev2
5 day SMA301.46304.07305.68
12 day SMA306.15307.18307.53
20 day SMA310.5312.54314.62
35 day SMA322.01322.74323.39
50 day SMA315.22314.99314.57
100 day SMA285.52285.14284.64
150 day SMA265.52265.04264.49
200 day SMA242.75242.08241.4
Back to top | Use Dark Theme