Login or Join
HomepageParagmilk 539889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paragmilk 539889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paragmilk
Strong Daily Stock price targets for Paragmilk 539889 are 189 and 197.1
| Daily Target 1 | 187.38 |
| Daily Target 2 | 190.62 |
| Daily Target 3 | 195.48333333333 |
| Daily Target 4 | 198.72 |
| Daily Target 5 | 203.58 |
Daily price and volume Paragmilk
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 193.85 (-2.24%) | 198.95 | 192.25 - 200.35 | 0.1741 times | Thu 19 December 2024 | 198.30 (-0.23%) | 195.05 | 194.25 - 199.00 | 0.2236 times | Wed 18 December 2024 | 198.75 (-0.15%) | 199.15 | 197.80 - 201.80 | 0.2628 times | Tue 17 December 2024 | 199.05 (-3.37%) | 206.00 | 197.20 - 206.15 | 2.2659 times | Mon 16 December 2024 | 206.00 (-0.51%) | 206.80 | 205.00 - 211.70 | 2.5639 times | Fri 13 December 2024 | 207.05 (-0.12%) | 205.10 | 203.70 - 211.00 | 3.3498 times | Thu 12 December 2024 | 207.30 (-1.68%) | 211.15 | 206.30 - 212.75 | 0.2294 times | Wed 11 December 2024 | 210.85 (-1.75%) | 217.95 | 210.30 - 217.95 | 0.1621 times | Tue 10 December 2024 | 214.60 (0.96%) | 215.00 | 209.50 - 215.75 | 0.3482 times | Mon 09 December 2024 | 212.55 (-1.32%) | 216.45 | 211.00 - 219.85 | 0.4201 times | Fri 06 December 2024 | 215.40 (2.43%) | 209.05 | 209.05 - 219.55 | 0.2944 times |
Weekly price and charts Paragmilk
Strong weekly Stock price targets for Paragmilk 539889 are 183.33 and 202.78
| Weekly Target 1 | 179.82 |
| Weekly Target 2 | 186.83 |
| Weekly Target 3 | 199.26666666667 |
| Weekly Target 4 | 206.28 |
| Weekly Target 5 | 218.72 |
Weekly price and volumes for Paragmilk
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 193.85 (-6.38%) | 206.80 | 192.25 - 211.70 | 1.7496 times | Fri 13 December 2024 | 207.05 (-3.88%) | 216.45 | 203.70 - 219.85 | 1.4371 times | Fri 06 December 2024 | 215.40 (3.98%) | 209.95 | 207.05 - 219.55 | 0.4327 times | Fri 29 November 2024 | 207.15 (3.29%) | 205.00 | 201.00 - 212.10 | 0.3138 times | Fri 22 November 2024 | 200.55 (-2.34%) | 205.25 | 196.10 - 209.00 | 0.2488 times | Thu 14 November 2024 | 205.35 (-3.61%) | 216.00 | 201.50 - 228.90 | 1.9265 times | Fri 08 November 2024 | 213.05 (2.3%) | 209.50 | 196.45 - 223.65 | 1.0321 times | Fri 01 November 2024 | 208.25 (8.1%) | 192.55 | 190.05 - 209.60 | 0.4396 times | Fri 25 October 2024 | 192.65 (-13.02%) | 222.90 | 190.80 - 223.65 | 0.8505 times | Fri 18 October 2024 | 221.50 (-2.62%) | 229.85 | 211.45 - 236.75 | 1.5692 times | Fri 11 October 2024 | 227.45 (7.72%) | 207.85 | 192.70 - 228.70 | 2.1814 times |
Monthly price and charts Paragmilk
Strong monthly Stock price targets for Paragmilk 539889 are 179.25 and 206.85
| Monthly Target 1 | 174.38 |
| Monthly Target 2 | 184.12 |
| Monthly Target 3 | 201.98333333333 |
| Monthly Target 4 | 211.72 |
| Monthly Target 5 | 229.58 |
Monthly price and volumes Paragmilk
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 193.85 (-6.42%) | 209.95 | 192.25 - 219.85 | 0.9938 times | Fri 29 November 2024 | 207.15 (0.27%) | 202.05 | 196.10 - 228.90 | 0.9739 times | Thu 31 October 2024 | 206.60 (7.35%) | 194.00 | 190.05 - 236.75 | 1.8175 times | Mon 30 September 2024 | 192.45 (0.89%) | 190.75 | 174.15 - 197.00 | 0.4906 times | Fri 30 August 2024 | 190.75 (-1.88%) | 195.20 | 182.20 - 204.80 | 0.611 times | Wed 31 July 2024 | 194.40 (10.9%) | 174.00 | 173.55 - 211.45 | 2.0196 times | Fri 28 June 2024 | 175.30 (3.67%) | 175.95 | 150.00 - 189.00 | 0.5369 times | Fri 31 May 2024 | 169.10 (-20.18%) | 213.75 | 165.35 - 219.75 | 0.8959 times | Tue 30 April 2024 | 211.85 (1.83%) | 210.15 | 203.00 - 224.95 | 0.7616 times | Thu 28 March 2024 | 208.05 (-14.42%) | 244.05 | 188.05 - 250.55 | 0.8992 times | Thu 29 February 2024 | 243.10 (18.27%) | 206.05 | 206.00 - 290.00 | 1.6882 times |
Indicator Analysis of Paragmilk
Please login to view indicator analysis. or View indicator analysis of Paragmilk 539889 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paragmilk 539889
DMA (daily moving average) of Paragmilk 539889
| DMA period | DMA value |
| 5 day DMA | 199.19 |
| 12 day DMA | 206.17 |
| 20 day DMA | 206.86 |
| 35 day DMA | 206.46 |
| 50 day DMA | 207.98 |
| 100 day DMA | 199.57 |
| 150 day DMA | 194.43 |
| 200 day DMA | 199.05 |
EMA (exponential moving average) of Paragmilk 539889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.93 | 201.47 | 203.05 |
| 12 day EMA | 203.23 | 204.93 | 206.14 |
| 20 day EMA | 205 | 206.17 | 207 |
| 35 day EMA | 206.64 | 207.39 | 207.93 |
| 50 day EMA | 206.96 | 207.49 | 207.86 |
SMA (simple moving average) of Paragmilk 539889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.19 | 201.83 | 203.63 |
| 12 day SMA | 206.17 | 207.61 | 208.74 |
| 20 day SMA | 206.86 | 207.19 | 207.11 |
| 35 day SMA | 206.46 | 206.68 | 206.54 |
| 50 day SMA | 207.98 | 208.46 | 208.66 |
| 100 day SMA | 199.57 | 199.62 | 199.62 |
| 150 day SMA | 194.43 | 194.5 | 194.55 |
| 200 day SMA | 199.05 | 199.31 | 199.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.