Login or Join
HomepageParagmilk 539889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paragmilk 539889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paragmilk
Strong Daily Stock price targets for Paragmilk 539889 are 305.9 and 312.3
| Daily Target 1 | 300.75 |
| Daily Target 2 | 304.65 |
| Daily Target 3 | 307.15 |
| Daily Target 4 | 311.05 |
| Daily Target 5 | 313.55 |
Daily price and volume Paragmilk
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 308.55 (1.78%) | 303.25 | 303.25 - 309.65 | 0.5637 times | Thu 18 December 2025 | 303.15 (-0.72%) | 303.05 | 299.00 - 305.05 | 0.6821 times | Wed 17 December 2025 | 305.35 (-1.52%) | 308.40 | 304.00 - 311.50 | 0.7906 times | Tue 16 December 2025 | 310.05 (-1.48%) | 310.20 | 308.00 - 315.60 | 0.4323 times | Mon 15 December 2025 | 314.70 (-1.72%) | 314.30 | 311.50 - 317.10 | 0.6347 times | Fri 12 December 2025 | 320.20 (4.03%) | 309.00 | 307.40 - 322.35 | 1.2954 times | Thu 11 December 2025 | 307.80 (0.82%) | 303.65 | 300.65 - 309.55 | 0.6658 times | Wed 10 December 2025 | 305.30 (0.94%) | 302.50 | 302.50 - 314.40 | 1.3846 times | Tue 09 December 2025 | 302.45 (0.32%) | 301.45 | 291.50 - 305.75 | 1.8522 times | Mon 08 December 2025 | 301.50 (-2.41%) | 309.85 | 297.00 - 309.85 | 1.6987 times | Fri 05 December 2025 | 308.95 (-0.53%) | 310.60 | 306.80 - 315.85 | 1.1168 times |
Weekly price and charts Paragmilk
Strong weekly Stock price targets for Paragmilk 539889 are 294.73 and 312.83
| Weekly Target 1 | 290.12 |
| Weekly Target 2 | 299.33 |
| Weekly Target 3 | 308.21666666667 |
| Weekly Target 4 | 317.43 |
| Weekly Target 5 | 326.32 |
Weekly price and volumes for Paragmilk
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 308.55 (-3.64%) | 314.30 | 299.00 - 317.10 | 0.2353 times | Fri 12 December 2025 | 320.20 (3.64%) | 309.85 | 291.50 - 322.35 | 0.5228 times | Fri 05 December 2025 | 308.95 (-7.05%) | 320.05 | 306.80 - 340.55 | 0.4441 times | Fri 28 November 2025 | 332.40 (-1.69%) | 339.65 | 322.60 - 344.55 | 0.5272 times | Fri 21 November 2025 | 338.10 (-4.46%) | 353.00 | 335.80 - 363.00 | 0.6481 times | Fri 14 November 2025 | 353.90 (11.45%) | 319.00 | 309.65 - 377.20 | 3.5884 times | Fri 07 November 2025 | 317.55 (1.84%) | 311.30 | 308.25 - 331.00 | 0.8152 times | Fri 31 October 2025 | 311.80 (4.23%) | 301.95 | 297.30 - 324.00 | 1.2488 times | Thu 23 October 2025 | 299.15 (4.85%) | 287.00 | 285.60 - 310.00 | 0.6495 times | Fri 17 October 2025 | 285.30 (2.37%) | 278.10 | 259.00 - 291.40 | 1.3208 times | Fri 10 October 2025 | 278.70 (-1.1%) | 279.05 | 273.10 - 294.40 | 1.1026 times |
Monthly price and charts Paragmilk
Strong monthly Stock price targets for Paragmilk 539889 are 275.5 and 324.55
| Monthly Target 1 | 264.48 |
| Monthly Target 2 | 286.52 |
| Monthly Target 3 | 313.53333333333 |
| Monthly Target 4 | 335.57 |
| Monthly Target 5 | 362.58 |
Monthly price and volumes Paragmilk
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 308.55 (-7.18%) | 320.05 | 291.50 - 340.55 | 0.1837 times | Fri 28 November 2025 | 332.40 (6.61%) | 311.30 | 308.25 - 377.20 | 0.8524 times | Fri 31 October 2025 | 311.80 (20.13%) | 262.20 | 259.00 - 324.00 | 0.7528 times | Tue 30 September 2025 | 259.55 (14.62%) | 227.60 | 226.25 - 316.50 | 2.0827 times | Fri 29 August 2025 | 226.45 (-7.97%) | 245.95 | 212.00 - 251.95 | 0.5622 times | Thu 31 July 2025 | 246.05 (10.86%) | 222.50 | 221.00 - 261.10 | 1.9364 times | Mon 30 June 2025 | 221.95 (5.21%) | 210.05 | 204.95 - 232.05 | 1.174 times | Fri 30 May 2025 | 210.95 (17.42%) | 179.05 | 179.05 - 221.05 | 1.3841 times | Wed 30 April 2025 | 179.65 (19.97%) | 147.15 | 147.15 - 193.40 | 0.5951 times | Fri 28 March 2025 | 149.75 (3.67%) | 145.00 | 135.10 - 168.40 | 0.4767 times | Fri 28 February 2025 | 144.45 (-15.33%) | 175.05 | 143.25 - 188.20 | 0.2638 times |
Indicator Analysis of Paragmilk
Please login to view indicator analysis. or View indicator analysis of Paragmilk 539889 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paragmilk 539889
DMA (daily moving average) of Paragmilk 539889
| DMA period | DMA value |
| 5 day DMA | 308.36 |
| 12 day DMA | 308.22 |
| 20 day DMA | 316.79 |
| 35 day DMA | 323.72 |
| 50 day DMA | 313.81 |
| 100 day DMA | 283.55 |
| 150 day DMA | 263.23 |
| 200 day DMA | 239.88 |
EMA (exponential moving average) of Paragmilk 539889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.88 | 307.54 | 309.73 |
| 12 day EMA | 311.33 | 311.83 | 313.41 |
| 20 day EMA | 314.28 | 314.88 | 316.11 |
| 35 day EMA | 311.49 | 311.66 | 312.16 |
| 50 day EMA | 309.84 | 309.89 | 310.16 |
SMA (simple moving average) of Paragmilk 539889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.36 | 310.69 | 311.62 |
| 12 day SMA | 308.22 | 309.33 | 311.05 |
| 20 day SMA | 316.79 | 318.27 | 320.33 |
| 35 day SMA | 323.72 | 323.88 | 324.32 |
| 50 day SMA | 313.81 | 313.22 | 312.79 |
| 100 day SMA | 283.55 | 283 | 282.41 |
| 150 day SMA | 263.23 | 262.54 | 261.86 |
| 200 day SMA | 239.88 | 239.13 | 238.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.