Login or Join
HomepageParagmilk 539889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paragmilk 539889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paragmilk
Strong Daily Stock price targets for Paragmilk 539889 are 237.53 and 247.88
| Daily Target 1 | 229.47 |
| Daily Target 2 | 235.23 |
| Daily Target 3 | 239.81666666667 |
| Daily Target 4 | 245.58 |
| Daily Target 5 | 250.17 |
Daily price and volume Paragmilk
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 241.00 (3.52%) | 234.05 | 234.05 - 244.40 | 0.5296 times | Fri 06 February 2026 | 232.80 (-3.72%) | 243.95 | 231.00 - 243.95 | 0.9497 times | Thu 05 February 2026 | 241.80 (-7.99%) | 256.95 | 237.40 - 256.95 | 2.0816 times | Wed 04 February 2026 | 262.80 (4.89%) | 252.00 | 249.25 - 265.00 | 1.0423 times | Tue 03 February 2026 | 250.55 (4.01%) | 248.00 | 244.00 - 252.85 | 0.6447 times | Mon 02 February 2026 | 240.90 (-0.95%) | 243.20 | 228.00 - 245.15 | 1.3793 times | Sun 01 February 2026 | 243.20 (-3.76%) | 255.45 | 237.70 - 256.10 | 0.9503 times | Fri 30 January 2026 | 252.70 (1.12%) | 249.85 | 244.70 - 255.85 | 0.6869 times | Thu 29 January 2026 | 249.90 (-3.14%) | 260.55 | 246.00 - 263.80 | 0.9735 times | Wed 28 January 2026 | 258.00 (2.5%) | 253.30 | 247.95 - 263.10 | 0.7622 times | Tue 27 January 2026 | 251.70 (-3.25%) | 259.05 | 247.10 - 259.05 | 0.9475 times |
Weekly price and charts Paragmilk
Strong weekly Stock price targets for Paragmilk 539889 are 237.53 and 247.88
| Weekly Target 1 | 229.47 |
| Weekly Target 2 | 235.23 |
| Weekly Target 3 | 239.81666666667 |
| Weekly Target 4 | 245.58 |
| Weekly Target 5 | 250.17 |
Weekly price and volumes for Paragmilk
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 241.00 (3.52%) | 234.05 | 234.05 - 244.40 | 0.1366 times | Fri 06 February 2026 | 232.80 (-7.87%) | 255.45 | 228.00 - 265.00 | 1.8184 times | Fri 30 January 2026 | 252.70 (-2.86%) | 259.05 | 244.70 - 263.80 | 0.8695 times | Fri 23 January 2026 | 260.15 (-3.83%) | 267.00 | 253.15 - 272.95 | 1.0286 times | Fri 16 January 2026 | 270.50 (-0.02%) | 271.70 | 262.45 - 286.05 | 1.2439 times | Fri 09 January 2026 | 270.55 (-11.13%) | 302.15 | 266.95 - 307.20 | 1.3669 times | Fri 02 January 2026 | 304.45 (4.95%) | 277.20 | 277.20 - 305.65 | 1.4666 times | Fri 26 December 2025 | 290.10 (-5.98%) | 308.60 | 289.00 - 312.70 | 0.6661 times | Fri 19 December 2025 | 308.55 (-3.64%) | 314.30 | 299.00 - 317.10 | 0.4355 times | Fri 12 December 2025 | 320.20 (3.64%) | 309.85 | 291.50 - 322.35 | 0.9679 times | Fri 05 December 2025 | 308.95 (-7.05%) | 320.05 | 306.80 - 340.55 | 0.8221 times |
Monthly price and charts Paragmilk
Strong monthly Stock price targets for Paragmilk 539889 are 216 and 253
| Monthly Target 1 | 207.67 |
| Monthly Target 2 | 224.33 |
| Monthly Target 3 | 244.66666666667 |
| Monthly Target 4 | 261.33 |
| Monthly Target 5 | 281.67 |
Monthly price and volumes Paragmilk
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 241.00 (-4.63%) | 255.45 | 228.00 - 265.00 | 0.1666 times | Fri 30 January 2026 | 252.70 (-12.94%) | 290.30 | 244.70 - 307.20 | 0.4319 times | Wed 31 December 2025 | 290.25 (-12.68%) | 320.05 | 277.20 - 340.55 | 0.3238 times | Fri 28 November 2025 | 332.40 (6.61%) | 311.30 | 308.25 - 377.20 | 0.9288 times | Fri 31 October 2025 | 311.80 (20.13%) | 262.20 | 259.00 - 324.00 | 0.7773 times | Tue 30 September 2025 | 259.55 (14.62%) | 227.60 | 226.25 - 316.50 | 2.1504 times | Fri 29 August 2025 | 226.45 (-7.97%) | 245.95 | 212.00 - 251.95 | 0.5805 times | Thu 31 July 2025 | 246.05 (10.86%) | 222.50 | 221.00 - 261.10 | 1.9994 times | Mon 30 June 2025 | 221.95 (5.21%) | 210.05 | 204.95 - 232.05 | 1.2123 times | Fri 30 May 2025 | 210.95 (17.42%) | 179.05 | 179.05 - 221.05 | 1.4291 times | Wed 30 April 2025 | 179.65 (19.97%) | 147.15 | 147.15 - 193.40 | 0.6144 times |
Indicator Analysis of Paragmilk
Please login to view indicator analysis. or View indicator analysis of Paragmilk 539889 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paragmilk 539889
DMA (daily moving average) of Paragmilk 539889
| DMA period | DMA value |
| 5 day DMA | 245.79 |
| 12 day DMA | 248.79 |
| 20 day DMA | 256.86 |
| 35 day DMA | 272.71 |
| 50 day DMA | 284.95 |
| 100 day DMA | 295.25 |
| 150 day DMA | 276.94 |
| 200 day DMA | 259.79 |
EMA (exponential moving average) of Paragmilk 539889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.97 | 243.95 | 249.52 |
| 12 day EMA | 249.63 | 251.2 | 254.54 |
| 20 day EMA | 257.27 | 258.98 | 261.74 |
| 35 day EMA | 270.7 | 272.45 | 274.78 |
| 50 day EMA | 284.89 | 286.68 | 288.88 |
SMA (simple moving average) of Paragmilk 539889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.79 | 245.77 | 247.85 |
| 12 day SMA | 248.79 | 251.23 | 253.26 |
| 20 day SMA | 256.86 | 258.34 | 260.73 |
| 35 day SMA | 272.71 | 274.49 | 276.56 |
| 50 day SMA | 284.95 | 286.75 | 288.87 |
| 100 day SMA | 295.25 | 295.62 | 296.01 |
| 150 day SMA | 276.94 | 276.83 | 276.77 |
| 200 day SMA | 259.79 | 259.52 | 259.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.