Login or Join
HomepageParagmilk 539889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paragmilk 539889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paragmilk
Strong Daily Stock price targets for Paragmilk 539889 are 200.55 and 206.3
| Daily Target 1 | 199.38 |
| Daily Target 2 | 201.72 |
| Daily Target 3 | 205.13333333333 |
| Daily Target 4 | 207.47 |
| Daily Target 5 | 210.88 |
Daily price and volume Paragmilk
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 204.05 (0.99%) | 204.75 | 202.80 - 208.55 | 0.778 times | Thu 09 April 2026 | 202.05 (0.32%) | 200.00 | 199.65 - 212.95 | 1.0317 times | Wed 08 April 2026 | 201.40 (4.7%) | 197.25 | 197.00 - 202.85 | 0.8992 times | Tue 07 April 2026 | 192.35 (-0.39%) | 193.10 | 189.45 - 193.25 | 0.2697 times | Mon 06 April 2026 | 193.10 (-0.39%) | 194.50 | 186.95 - 194.85 | 0.6876 times | Thu 02 April 2026 | 193.85 (0.57%) | 190.00 | 184.70 - 194.25 | 0.6303 times | Wed 01 April 2026 | 192.75 (7.29%) | 183.50 | 183.50 - 193.40 | 0.4539 times | Mon 30 March 2026 | 179.65 (-5.55%) | 190.50 | 178.35 - 190.50 | 2.356 times | Fri 27 March 2026 | 190.20 (-5.56%) | 200.00 | 188.70 - 201.30 | 1.6685 times | Wed 25 March 2026 | 201.40 (2.1%) | 200.00 | 198.50 - 205.60 | 1.2253 times | Tue 24 March 2026 | 197.25 (3.79%) | 194.80 | 193.00 - 200.50 | 1.5688 times |
Weekly price and charts Paragmilk
Strong weekly Stock price targets for Paragmilk 539889 are 195.5 and 221.5
| Weekly Target 1 | 175.32 |
| Weekly Target 2 | 189.68 |
| Weekly Target 3 | 201.31666666667 |
| Weekly Target 4 | 215.68 |
| Weekly Target 5 | 227.32 |
Weekly price and volumes for Paragmilk
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 204.05 (5.26%) | 194.50 | 186.95 - 212.95 | 0.6905 times | Thu 02 April 2026 | 193.85 (1.92%) | 190.50 | 178.35 - 194.25 | 0.6479 times | Fri 27 March 2026 | 190.20 (-4.4%) | 196.75 | 188.70 - 205.60 | 1.2309 times | Fri 20 March 2026 | 198.95 (1.87%) | 195.40 | 192.00 - 206.00 | 3.0464 times | Fri 13 March 2026 | 195.30 (-1.64%) | 194.85 | 190.00 - 210.35 | 0.5544 times | Fri 06 March 2026 | 198.55 (-1.95%) | 197.40 | 192.60 - 205.75 | 0.5489 times | Fri 27 February 2026 | 202.50 (3.74%) | 196.55 | 188.00 - 212.40 | 1.2061 times | Fri 20 February 2026 | 195.20 (-12.13%) | 221.15 | 193.85 - 225.45 | 0.5384 times | Fri 13 February 2026 | 222.15 (-4.57%) | 234.05 | 221.10 - 244.55 | 0.4263 times | Fri 06 February 2026 | 232.80 (-7.87%) | 255.45 | 228.00 - 265.00 | 1.1102 times | Fri 30 January 2026 | 252.70 (-2.86%) | 259.05 | 244.70 - 263.80 | 0.5309 times |
Monthly price and charts Paragmilk
Strong monthly Stock price targets for Paragmilk 539889 are 193.78 and 223.23
| Monthly Target 1 | 170.72 |
| Monthly Target 2 | 187.38 |
| Monthly Target 3 | 200.16666666667 |
| Monthly Target 4 | 216.83 |
| Monthly Target 5 | 229.62 |
Monthly price and volumes Paragmilk
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 204.05 (13.58%) | 183.50 | 183.50 - 212.95 | 0.1454 times | Mon 30 March 2026 | 179.65 (-11.28%) | 197.40 | 178.35 - 210.35 | 0.9466 times | Fri 27 February 2026 | 202.50 (-19.87%) | 255.45 | 188.00 - 265.00 | 0.5332 times | Fri 30 January 2026 | 252.70 (-12.94%) | 290.30 | 244.70 - 307.20 | 0.5029 times | Wed 31 December 2025 | 290.25 (-12.68%) | 320.05 | 277.20 - 340.55 | 0.377 times | Fri 28 November 2025 | 332.40 (6.61%) | 311.30 | 308.25 - 377.20 | 1.0815 times | Fri 31 October 2025 | 311.80 (20.13%) | 262.20 | 259.00 - 324.00 | 0.9051 times | Tue 30 September 2025 | 259.55 (14.62%) | 227.60 | 226.25 - 316.50 | 2.5041 times | Fri 29 August 2025 | 226.45 (-7.97%) | 245.95 | 212.00 - 251.95 | 0.6759 times | Thu 31 July 2025 | 246.05 (10.86%) | 222.50 | 221.00 - 261.10 | 2.3282 times | Mon 30 June 2025 | 221.95 (5.21%) | 210.05 | 204.95 - 232.05 | 1.4116 times |
Indicator Analysis of Paragmilk
Please login to view indicator analysis. or View indicator analysis of Paragmilk 539889 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paragmilk 539889
DMA (daily moving average) of Paragmilk 539889
| DMA period | DMA value |
| 5 day DMA | 198.59 |
| 12 day DMA | 194.84 |
| 20 day DMA | 196.65 |
| 35 day DMA | 198.57 |
| 50 day DMA | 211.5 |
| 100 day DMA | 257.77 |
| 150 day DMA | 267.91 |
| 200 day DMA | 259.2 |
EMA (exponential moving average) of Paragmilk 539889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.74 | 197.59 | 195.36 |
| 12 day EMA | 197.31 | 196.08 | 194.99 |
| 20 day EMA | 198.48 | 197.89 | 197.45 |
| 35 day EMA | 206.19 | 206.32 | 206.57 |
| 50 day EMA | 214.26 | 214.68 | 215.2 |
SMA (simple moving average) of Paragmilk 539889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.59 | 196.55 | 194.69 |
| 12 day SMA | 194.84 | 194.42 | 193.71 |
| 20 day SMA | 196.65 | 196.51 | 196.2 |
| 35 day SMA | 198.57 | 198.9 | 199.47 |
| 50 day SMA | 211.5 | 212.46 | 213.62 |
| 100 day SMA | 257.77 | 259.44 | 260.98 |
| 150 day SMA | 267.91 | 268.05 | 268.24 |
| 200 day SMA | 259.2 | 259.28 | 259.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.