Login or Join
HomepageParagmilk 539889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paragmilk 539889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paragmilk
Strong Daily Stock price targets for Paragmilk 539889 are 305.23 and 312.83
| Daily Target 1 | 303.62 |
| Daily Target 2 | 306.83 |
| Daily Target 3 | 311.21666666667 |
| Daily Target 4 | 314.43 |
| Daily Target 5 | 318.82 |
Daily price and volume Paragmilk
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 310.05 (-1.48%) | 310.20 | 308.00 - 315.60 | 0.3777 times | Mon 15 December 2025 | 314.70 (-1.72%) | 314.30 | 311.50 - 317.10 | 0.5545 times | Fri 12 December 2025 | 320.20 (4.03%) | 309.00 | 307.40 - 322.35 | 1.1317 times | Thu 11 December 2025 | 307.80 (0.82%) | 303.65 | 300.65 - 309.55 | 0.5816 times | Wed 10 December 2025 | 305.30 (0.94%) | 302.50 | 302.50 - 314.40 | 1.2097 times | Tue 09 December 2025 | 302.45 (0.32%) | 301.45 | 291.50 - 305.75 | 1.6181 times | Mon 08 December 2025 | 301.50 (-2.41%) | 309.85 | 297.00 - 309.85 | 1.484 times | Fri 05 December 2025 | 308.95 (-0.53%) | 310.60 | 306.80 - 315.85 | 0.9757 times | Thu 04 December 2025 | 310.60 (-3.51%) | 321.95 | 309.80 - 321.95 | 0.7448 times | Wed 03 December 2025 | 321.90 (-0.59%) | 324.55 | 313.85 - 325.90 | 1.3223 times | Tue 02 December 2025 | 323.80 (-3.2%) | 335.10 | 322.10 - 338.70 | 1.4989 times |
Weekly price and charts Paragmilk
Strong weekly Stock price targets for Paragmilk 539889 are 304.48 and 313.58
| Weekly Target 1 | 302.62 |
| Weekly Target 2 | 306.33 |
| Weekly Target 3 | 311.71666666667 |
| Weekly Target 4 | 315.43 |
| Weekly Target 5 | 320.82 |
Weekly price and volumes for Paragmilk
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 310.05 (-3.17%) | 314.30 | 308.00 - 317.10 | 0.0822 times | Fri 12 December 2025 | 320.20 (3.64%) | 309.85 | 291.50 - 322.35 | 0.531 times | Fri 05 December 2025 | 308.95 (-7.05%) | 320.05 | 306.80 - 340.55 | 0.451 times | Fri 28 November 2025 | 332.40 (-1.69%) | 339.65 | 322.60 - 344.55 | 0.5354 times | Fri 21 November 2025 | 338.10 (-4.46%) | 353.00 | 335.80 - 363.00 | 0.6582 times | Fri 14 November 2025 | 353.90 (11.45%) | 319.00 | 309.65 - 377.20 | 3.6447 times | Fri 07 November 2025 | 317.55 (1.84%) | 311.30 | 308.25 - 331.00 | 0.828 times | Fri 31 October 2025 | 311.80 (4.23%) | 301.95 | 297.30 - 324.00 | 1.2683 times | Thu 23 October 2025 | 299.15 (4.85%) | 287.00 | 285.60 - 310.00 | 0.6597 times | Fri 17 October 2025 | 285.30 (2.37%) | 278.10 | 259.00 - 291.40 | 1.3415 times | Fri 10 October 2025 | 278.70 (-1.1%) | 279.05 | 273.10 - 294.40 | 1.1199 times |
Monthly price and charts Paragmilk
Strong monthly Stock price targets for Paragmilk 539889 are 276.25 and 325.3
| Monthly Target 1 | 264.98 |
| Monthly Target 2 | 287.52 |
| Monthly Target 3 | 314.03333333333 |
| Monthly Target 4 | 336.57 |
| Monthly Target 5 | 363.08 |
Monthly price and volumes Paragmilk
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 310.05 (-6.72%) | 320.05 | 291.50 - 340.55 | 0.1605 times | Fri 28 November 2025 | 332.40 (6.61%) | 311.30 | 308.25 - 377.20 | 0.8544 times | Fri 31 October 2025 | 311.80 (20.13%) | 262.20 | 259.00 - 324.00 | 0.7546 times | Tue 30 September 2025 | 259.55 (14.62%) | 227.60 | 226.25 - 316.50 | 2.0876 times | Fri 29 August 2025 | 226.45 (-7.97%) | 245.95 | 212.00 - 251.95 | 0.5635 times | Thu 31 July 2025 | 246.05 (10.86%) | 222.50 | 221.00 - 261.10 | 1.941 times | Mon 30 June 2025 | 221.95 (5.21%) | 210.05 | 204.95 - 232.05 | 1.1768 times | Fri 30 May 2025 | 210.95 (17.42%) | 179.05 | 179.05 - 221.05 | 1.3873 times | Wed 30 April 2025 | 179.65 (19.97%) | 147.15 | 147.15 - 193.40 | 0.5965 times | Fri 28 March 2025 | 149.75 (3.67%) | 145.00 | 135.10 - 168.40 | 0.4778 times | Fri 28 February 2025 | 144.45 (-15.33%) | 175.05 | 143.25 - 188.20 | 0.2644 times |
Indicator Analysis of Paragmilk
Please login to view indicator analysis. or View indicator analysis of Paragmilk 539889 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paragmilk 539889
DMA (daily moving average) of Paragmilk 539889
| DMA period | DMA value |
| 5 day DMA | 311.61 |
| 12 day DMA | 313.48 |
| 20 day DMA | 322.84 |
| 35 day DMA | 324.66 |
| 50 day DMA | 312.22 |
| 100 day DMA | 281.89 |
| 150 day DMA | 261.1 |
| 200 day DMA | 237.73 |
EMA (exponential moving average) of Paragmilk 539889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.92 | 312.85 | 311.92 |
| 12 day EMA | 314.87 | 315.75 | 315.94 |
| 20 day EMA | 317.37 | 318.14 | 318.5 |
| 35 day EMA | 312.98 | 313.15 | 313.06 |
| 50 day EMA | 308.68 | 308.62 | 308.37 |
SMA (simple moving average) of Paragmilk 539889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.61 | 310.09 | 307.45 |
| 12 day SMA | 313.48 | 315.34 | 316.7 |
| 20 day SMA | 322.84 | 324.92 | 326.88 |
| 35 day SMA | 324.66 | 324.34 | 324.02 |
| 50 day SMA | 312.22 | 311.21 | 310.19 |
| 100 day SMA | 281.89 | 281.34 | 280.71 |
| 150 day SMA | 261.1 | 260.33 | 259.56 |
| 200 day SMA | 237.73 | 237.01 | 236.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.