Login or Join
HomepageParagmilk 539889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paragmilk 539889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paragmilk
Strong Daily Stock price targets for Paragmilk 539889 are 304.23 and 313.13
| Daily Target 1 | 297.1 |
| Daily Target 2 | 302.45 |
| Daily Target 3 | 306 |
| Daily Target 4 | 311.35 |
| Daily Target 5 | 314.9 |
Daily price and volume Paragmilk
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 307.80 (0.82%) | 303.65 | 300.65 - 309.55 | 0.5121 times | Wed 10 December 2025 | 305.30 (0.94%) | 302.50 | 302.50 - 314.40 | 1.065 times | Tue 09 December 2025 | 302.45 (0.32%) | 301.45 | 291.50 - 305.75 | 1.4246 times | Mon 08 December 2025 | 301.50 (-2.41%) | 309.85 | 297.00 - 309.85 | 1.3065 times | Fri 05 December 2025 | 308.95 (-0.53%) | 310.60 | 306.80 - 315.85 | 0.859 times | Thu 04 December 2025 | 310.60 (-3.51%) | 321.95 | 309.80 - 321.95 | 0.6557 times | Wed 03 December 2025 | 321.90 (-0.59%) | 324.55 | 313.85 - 325.90 | 1.1641 times | Tue 02 December 2025 | 323.80 (-3.2%) | 335.10 | 322.10 - 338.70 | 1.3196 times | Mon 01 December 2025 | 334.50 (0.63%) | 320.05 | 320.05 - 340.55 | 0.5071 times | Fri 28 November 2025 | 332.40 (0.42%) | 333.05 | 331.15 - 343.10 | 1.1865 times | Thu 27 November 2025 | 331.00 (-2.33%) | 339.00 | 329.45 - 339.70 | 0.704 times |
Weekly price and charts Paragmilk
Strong weekly Stock price targets for Paragmilk 539889 are 288.2 and 311.1
| Weekly Target 1 | 281.67 |
| Weekly Target 2 | 294.73 |
| Weekly Target 3 | 304.56666666667 |
| Weekly Target 4 | 317.63 |
| Weekly Target 5 | 327.47 |
Weekly price and volumes for Paragmilk
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 307.80 (-0.37%) | 309.85 | 291.50 - 314.40 | 0.3943 times | Fri 05 December 2025 | 308.95 (-7.05%) | 320.05 | 306.80 - 340.55 | 0.4124 times | Fri 28 November 2025 | 332.40 (-1.69%) | 339.65 | 322.60 - 344.55 | 0.4895 times | Fri 21 November 2025 | 338.10 (-4.46%) | 353.00 | 335.80 - 363.00 | 0.6018 times | Fri 14 November 2025 | 353.90 (11.45%) | 319.00 | 309.65 - 377.20 | 3.3321 times | Fri 07 November 2025 | 317.55 (1.84%) | 311.30 | 308.25 - 331.00 | 0.757 times | Fri 31 October 2025 | 311.80 (4.23%) | 301.95 | 297.30 - 324.00 | 1.1596 times | Thu 23 October 2025 | 299.15 (4.85%) | 287.00 | 285.60 - 310.00 | 0.6031 times | Fri 17 October 2025 | 285.30 (2.37%) | 278.10 | 259.00 - 291.40 | 1.2265 times | Fri 10 October 2025 | 278.70 (-1.1%) | 279.05 | 273.10 - 294.40 | 1.0238 times | Fri 03 October 2025 | 281.80 (4.56%) | 270.05 | 257.10 - 284.10 | 0.7852 times |
Monthly price and charts Paragmilk
Strong monthly Stock price targets for Paragmilk 539889 are 275.13 and 324.18
| Monthly Target 1 | 264.23 |
| Monthly Target 2 | 286.02 |
| Monthly Target 3 | 313.28333333333 |
| Monthly Target 4 | 335.07 |
| Monthly Target 5 | 362.33 |
Monthly price and volumes Paragmilk
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 307.80 (-7.4%) | 320.05 | 291.50 - 340.55 | 0.1334 times | Fri 28 November 2025 | 332.40 (6.61%) | 311.30 | 308.25 - 377.20 | 0.8568 times | Fri 31 October 2025 | 311.80 (20.13%) | 262.20 | 259.00 - 324.00 | 0.7567 times | Tue 30 September 2025 | 259.55 (14.62%) | 227.60 | 226.25 - 316.50 | 2.0933 times | Fri 29 August 2025 | 226.45 (-7.97%) | 245.95 | 212.00 - 251.95 | 0.5651 times | Thu 31 July 2025 | 246.05 (10.86%) | 222.50 | 221.00 - 261.10 | 1.9463 times | Mon 30 June 2025 | 221.95 (5.21%) | 210.05 | 204.95 - 232.05 | 1.1801 times | Fri 30 May 2025 | 210.95 (17.42%) | 179.05 | 179.05 - 221.05 | 1.3912 times | Wed 30 April 2025 | 179.65 (19.97%) | 147.15 | 147.15 - 193.40 | 0.5981 times | Fri 28 March 2025 | 149.75 (3.67%) | 145.00 | 135.10 - 168.40 | 0.4791 times | Fri 28 February 2025 | 144.45 (-15.33%) | 175.05 | 143.25 - 188.20 | 0.2651 times |
Indicator Analysis of Paragmilk
Please login to view indicator analysis. or View indicator analysis of Paragmilk 539889 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paragmilk 539889
DMA (daily moving average) of Paragmilk 539889
| DMA period | DMA value |
| 5 day DMA | 305.2 |
| 12 day DMA | 318.26 |
| 20 day DMA | 329.42 |
| 35 day DMA | 323.49 |
| 50 day DMA | 309.17 |
| 100 day DMA | 279.88 |
| 150 day DMA | 258.73 |
| 200 day DMA | 235.54 |
EMA (exponential moving average) of Paragmilk 539889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.78 | 307.77 | 309 |
| 12 day EMA | 315.16 | 316.5 | 318.54 |
| 20 day EMA | 318.49 | 319.62 | 321.13 |
| 35 day EMA | 314.32 | 314.7 | 315.25 |
| 50 day EMA | 306.9 | 306.86 | 306.92 |
SMA (simple moving average) of Paragmilk 539889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.2 | 305.76 | 309.08 |
| 12 day SMA | 318.26 | 319.66 | 321.73 |
| 20 day SMA | 329.42 | 331.85 | 332.29 |
| 35 day SMA | 323.49 | 322.85 | 322.31 |
| 50 day SMA | 309.17 | 308.51 | 308 |
| 100 day SMA | 279.88 | 279.18 | 278.4 |
| 150 day SMA | 258.73 | 258.06 | 257.24 |
| 200 day SMA | 235.54 | 234.87 | 234.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.