Login or Join
HomepageParagmilk 539889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paragmilk 539889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paragmilk
Strong Daily Stock price targets for Paragmilk 539889 are 284.13 and 294.98
| Daily Target 1 | 282.13 |
| Daily Target 2 | 286.12 |
| Daily Target 3 | 292.98333333333 |
| Daily Target 4 | 296.97 |
| Daily Target 5 | 303.83 |
Daily price and volume Paragmilk
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 290.10 (-2.42%) | 297.35 | 289.00 - 299.85 | 1.5616 times | Wed 24 December 2025 | 297.30 (-1.72%) | 302.70 | 296.15 - 307.65 | 1.0356 times | Tue 23 December 2025 | 302.50 (-2.06%) | 307.05 | 298.85 - 312.70 | 1.6867 times | Mon 22 December 2025 | 308.85 (0.1%) | 308.60 | 306.65 - 311.00 | 0.9059 times | Fri 19 December 2025 | 308.55 (1.78%) | 303.25 | 303.25 - 309.65 | 0.6164 times | Thu 18 December 2025 | 303.15 (-0.72%) | 303.05 | 299.00 - 305.05 | 0.7459 times | Wed 17 December 2025 | 305.35 (-1.52%) | 308.40 | 304.00 - 311.50 | 0.8645 times | Tue 16 December 2025 | 310.05 (-1.48%) | 310.20 | 308.00 - 315.60 | 0.4728 times | Mon 15 December 2025 | 314.70 (-1.72%) | 314.30 | 311.50 - 317.10 | 0.6941 times | Fri 12 December 2025 | 320.20 (4.03%) | 309.00 | 307.40 - 322.35 | 1.4166 times | Thu 11 December 2025 | 307.80 (0.82%) | 303.65 | 300.65 - 309.55 | 0.728 times |
Weekly price and charts Paragmilk
Strong weekly Stock price targets for Paragmilk 539889 are 277.7 and 301.4
| Weekly Target 1 | 273.57 |
| Weekly Target 2 | 281.83 |
| Weekly Target 3 | 297.26666666667 |
| Weekly Target 4 | 305.53 |
| Weekly Target 5 | 320.97 |
Weekly price and volumes for Paragmilk
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 290.10 (-5.98%) | 308.60 | 289.00 - 312.70 | 0.398 times | Fri 19 December 2025 | 308.55 (-3.64%) | 314.30 | 299.00 - 317.10 | 0.2603 times | Fri 12 December 2025 | 320.20 (3.64%) | 309.85 | 291.50 - 322.35 | 0.5784 times | Fri 05 December 2025 | 308.95 (-7.05%) | 320.05 | 306.80 - 340.55 | 0.4913 times | Fri 28 November 2025 | 332.40 (-1.69%) | 339.65 | 322.60 - 344.55 | 0.5832 times | Fri 21 November 2025 | 338.10 (-4.46%) | 353.00 | 335.80 - 363.00 | 0.717 times | Fri 14 November 2025 | 353.90 (11.45%) | 319.00 | 309.65 - 377.20 | 3.9699 times | Fri 07 November 2025 | 317.55 (1.84%) | 311.30 | 308.25 - 331.00 | 0.9018 times | Fri 31 October 2025 | 311.80 (4.23%) | 301.95 | 297.30 - 324.00 | 1.3815 times | Thu 23 October 2025 | 299.15 (4.85%) | 287.00 | 285.60 - 310.00 | 0.7185 times | Fri 17 October 2025 | 285.30 (2.37%) | 278.10 | 259.00 - 291.40 | 1.4612 times |
Monthly price and charts Paragmilk
Strong monthly Stock price targets for Paragmilk 539889 are 263.78 and 315.33
| Monthly Target 1 | 255 |
| Monthly Target 2 | 272.55 |
| Monthly Target 3 | 306.55 |
| Monthly Target 4 | 324.1 |
| Monthly Target 5 | 358.1 |
Monthly price and volumes Paragmilk
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 290.10 (-12.73%) | 320.05 | 289.00 - 340.55 | 0.2373 times | Fri 28 November 2025 | 332.40 (6.61%) | 311.30 | 308.25 - 377.20 | 0.8477 times | Fri 31 October 2025 | 311.80 (20.13%) | 262.20 | 259.00 - 324.00 | 0.7487 times | Tue 30 September 2025 | 259.55 (14.62%) | 227.60 | 226.25 - 316.50 | 2.0713 times | Fri 29 August 2025 | 226.45 (-7.97%) | 245.95 | 212.00 - 251.95 | 0.5591 times | Thu 31 July 2025 | 246.05 (10.86%) | 222.50 | 221.00 - 261.10 | 1.9258 times | Mon 30 June 2025 | 221.95 (5.21%) | 210.05 | 204.95 - 232.05 | 1.1676 times | Fri 30 May 2025 | 210.95 (17.42%) | 179.05 | 179.05 - 221.05 | 1.3765 times | Wed 30 April 2025 | 179.65 (19.97%) | 147.15 | 147.15 - 193.40 | 0.5918 times | Fri 28 March 2025 | 149.75 (3.67%) | 145.00 | 135.10 - 168.40 | 0.4741 times | Fri 28 February 2025 | 144.45 (-15.33%) | 175.05 | 143.25 - 188.20 | 0.2623 times |
Indicator Analysis of Paragmilk
Please login to view indicator analysis. or View indicator analysis of Paragmilk 539889 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paragmilk 539889
DMA (daily moving average) of Paragmilk 539889
| DMA period | DMA value |
| 5 day DMA | 301.46 |
| 12 day DMA | 306.15 |
| 20 day DMA | 310.5 |
| 35 day DMA | 322.01 |
| 50 day DMA | 315.22 |
| 100 day DMA | 285.52 |
| 150 day DMA | 265.52 |
| 200 day DMA | 242.75 |
EMA (exponential moving average) of Paragmilk 539889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.9 | 303.3 | 306.3 |
| 12 day EMA | 305.04 | 307.75 | 309.65 |
| 20 day EMA | 309.2 | 311.21 | 312.67 |
| 35 day EMA | 309.55 | 310.69 | 311.48 |
| 50 day EMA | 311.03 | 311.88 | 312.47 |
SMA (simple moving average) of Paragmilk 539889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.46 | 304.07 | 305.68 |
| 12 day SMA | 306.15 | 307.18 | 307.53 |
| 20 day SMA | 310.5 | 312.54 | 314.62 |
| 35 day SMA | 322.01 | 322.74 | 323.39 |
| 50 day SMA | 315.22 | 314.99 | 314.57 |
| 100 day SMA | 285.52 | 285.14 | 284.64 |
| 150 day SMA | 265.52 | 265.04 | 264.49 |
| 200 day SMA | 242.75 | 242.08 | 241.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.