Login or Join
HomepageParagmilk 539889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paragmilk 539889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paragmilk
Strong Daily Stock price targets for Paragmilk 539889 are 179.95 and 183.15
| Daily Target 1 | 179.32 |
| Daily Target 2 | 180.58 |
| Daily Target 3 | 182.51666666667 |
| Daily Target 4 | 183.78 |
| Daily Target 5 | 185.72 |
Daily price and volume Paragmilk
| Date | Closing | Open | Range | Volume | Thu 20 June 2024 | 181.85 (-0.82%) | 183.05 | 181.25 - 184.45 | 1.7381 times | Wed 19 June 2024 | 183.35 (-1.32%) | 186.05 | 182.30 - 186.75 | 0.4907 times | Tue 18 June 2024 | 185.80 (1.72%) | 187.00 | 185.00 - 189.00 | 0.7132 times | Fri 14 June 2024 | 182.65 (0%) | 184.00 | 181.55 - 184.00 | 0.2504 times | Thu 13 June 2024 | 182.65 (0%) | 184.00 | 181.55 - 184.00 | 0.2504 times | Wed 12 June 2024 | 182.65 (-0.05%) | 181.50 | 181.50 - 186.70 | 1.318 times | Tue 11 June 2024 | 182.75 (-0.79%) | 184.95 | 181.20 - 185.70 | 1.7141 times | Mon 10 June 2024 | 184.20 (0.96%) | 185.45 | 182.45 - 186.50 | 0.5184 times | Fri 07 June 2024 | 182.45 (2.01%) | 180.05 | 179.45 - 185.95 | 0.8828 times | Thu 06 June 2024 | 178.85 (1.07%) | 177.45 | 176.05 - 181.90 | 2.124 times | Wed 05 June 2024 | 176.95 (12.46%) | 161.30 | 157.35 - 178.00 | 1.0786 times |
Weekly price and charts Paragmilk
Strong weekly Stock price targets for Paragmilk 539889 are 177.68 and 185.43
| Weekly Target 1 | 176.28 |
| Weekly Target 2 | 179.07 |
| Weekly Target 3 | 184.03333333333 |
| Weekly Target 4 | 186.82 |
| Weekly Target 5 | 191.78 |
Weekly price and volumes for Paragmilk
| Date | Closing | Open | Range | Volume | Thu 20 June 2024 | 181.85 (-0.44%) | 187.00 | 181.25 - 189.00 | 0.4456 times | Fri 14 June 2024 | 182.65 (0.11%) | 185.45 | 181.20 - 186.70 | 0.6136 times | Fri 07 June 2024 | 182.45 (7.89%) | 175.95 | 150.00 - 185.95 | 1.5131 times | Fri 31 May 2024 | 169.10 (-4.95%) | 179.60 | 165.35 - 179.60 | 1.296 times | Fri 24 May 2024 | 177.90 (-17.08%) | 193.55 | 174.95 - 203.00 | 1.965 times | Sat 18 May 2024 | 214.55 (5.66%) | 204.25 | 198.25 - 219.75 | 0.765 times | Fri 10 May 2024 | 203.05 (-3.29%) | 210.20 | 198.55 - 211.30 | 0.8293 times | Fri 03 May 2024 | 209.95 (-1.85%) | 216.35 | 207.50 - 217.60 | 0.5373 times | Fri 26 April 2024 | 213.90 (1.54%) | 215.30 | 213.20 - 224.95 | 1.0088 times | Fri 19 April 2024 | 210.65 (-0.5%) | 205.85 | 203.00 - 217.95 | 1.0263 times | Fri 12 April 2024 | 211.70 (-1.53%) | 216.25 | 210.80 - 222.25 | 0.878 times |
Monthly price and charts Paragmilk
Strong monthly Stock price targets for Paragmilk 539889 are 165.93 and 204.93
| Monthly Target 1 | 134.62 |
| Monthly Target 2 | 158.23 |
| Monthly Target 3 | 173.61666666667 |
| Monthly Target 4 | 197.23 |
| Monthly Target 5 | 212.62 |
Monthly price and volumes Paragmilk
| Date | Closing | Open | Range | Volume | Thu 20 June 2024 | 181.85 (7.54%) | 175.95 | 150.00 - 189.00 | 0.4654 times | Fri 31 May 2024 | 169.10 (-20.18%) | 213.75 | 165.35 - 219.75 | 0.9295 times | Tue 30 April 2024 | 211.85 (1.83%) | 210.15 | 203.00 - 224.95 | 0.7903 times | Thu 28 March 2024 | 208.05 (-14.42%) | 244.05 | 188.05 - 250.55 | 0.933 times | Thu 29 February 2024 | 243.10 (18.27%) | 206.05 | 206.00 - 290.00 | 1.7517 times | Wed 31 January 2024 | 205.55 (-11.52%) | 235.95 | 189.65 - 237.40 | 1.4268 times | Fri 29 December 2023 | 232.30 (3.82%) | 224.95 | 219.30 - 263.35 | 1.3553 times | Thu 30 November 2023 | 223.75 (9.68%) | 204.85 | 204.85 - 233.30 | 0.6238 times | Tue 31 October 2023 | 204.00 (-4.94%) | 217.45 | 191.00 - 230.40 | 0.9035 times | Fri 29 September 2023 | 214.60 (10.56%) | 191.05 | 176.95 - 218.40 | 0.8208 times | Thu 31 August 2023 | 194.10 (13.14%) | 172.50 | 152.00 - 218.70 | 2.0474 times |
Indicator Analysis of Paragmilk
Please login to view indicator analysis. or View indicator analysis of Paragmilk 539889 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paragmilk 539889
DMA (daily moving average) of Paragmilk 539889
| DMA period | DMA value |
| 5 day DMA | 183.26 |
| 12 day DMA | 180.13 |
| 20 day DMA | 176.74 |
| 35 day DMA | 188.63 |
| 50 day DMA | 196.42 |
| 100 day DMA | 211.79 |
| 150 day DMA | 216.76 |
| 200 day DMA | 214.34 |
EMA (exponential moving average) of Paragmilk 539889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.78 | 183.24 | 183.19 |
| 12 day EMA | 181.61 | 181.57 | 181.25 |
| 20 day EMA | 182.95 | 183.07 | 183.04 |
| 35 day EMA | 188.48 | 188.87 | 189.19 |
| 50 day EMA | 196.63 | 197.23 | 197.8 |
SMA (simple moving average) of Paragmilk 539889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.26 | 183.42 | 183.3 |
| 12 day SMA | 180.13 | 178.95 | 177.76 |
| 20 day SMA | 176.74 | 176.87 | 176.98 |
| 35 day SMA | 188.63 | 189.49 | 190.36 |
| 50 day SMA | 196.42 | 197.08 | 197.66 |
| 100 day SMA | 211.79 | 211.9 | 212.11 |
| 150 day SMA | 216.76 | 217.05 | 217.3 |
| 200 day SMA | 214.34 | 214.44 | 214.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.