Login or Join
HomepageParagmilk 539889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paragmilk 539889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paragmilk
Strong Daily Stock price targets for Paragmilk 539889 are 212.6 and 217.55
| Daily Target 1 | 211.7 |
| Daily Target 2 | 213.5 |
| Daily Target 3 | 216.65 |
| Daily Target 4 | 218.45 |
| Daily Target 5 | 221.6 |
Daily price and volume Paragmilk
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 215.30 (-1.33%) | 218.35 | 214.85 - 219.80 | 0.8706 times | Wed 24 April 2024 | 218.20 (-1.31%) | 222.65 | 217.10 - 223.60 | 0.4395 times | Tue 23 April 2024 | 221.10 (3.2%) | 216.95 | 216.75 - 224.95 | 2.3939 times | Mon 22 April 2024 | 214.25 (1.71%) | 215.30 | 213.45 - 215.60 | 0.2071 times | Fri 19 April 2024 | 210.65 (-0.35%) | 206.45 | 206.45 - 213.35 | 0.8383 times | Thu 18 April 2024 | 211.40 (-1.61%) | 216.15 | 210.30 - 217.95 | 1.0122 times | Tue 16 April 2024 | 214.85 (2.38%) | 207.65 | 206.80 - 216.90 | 1.6135 times | Mon 15 April 2024 | 209.85 (-0.87%) | 205.85 | 203.00 - 213.70 | 0.8427 times | Fri 12 April 2024 | 211.70 (-1.24%) | 212.85 | 210.80 - 215.95 | 1.0609 times | Wed 10 April 2024 | 214.35 (-1.45%) | 219.40 | 213.50 - 219.40 | 0.7213 times | Tue 09 April 2024 | 217.50 (-1.05%) | 222.25 | 213.70 - 222.25 | 0.6814 times |
Weekly price and charts Paragmilk
Strong weekly Stock price targets for Paragmilk 539889 are 209.55 and 221.05
| Weekly Target 1 | 206.4 |
| Weekly Target 2 | 210.85 |
| Weekly Target 3 | 217.9 |
| Weekly Target 4 | 222.35 |
| Weekly Target 5 | 229.4 |
Weekly price and volumes for Paragmilk
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 215.30 (2.21%) | 215.30 | 213.45 - 224.95 | 0.8514 times | Fri 19 April 2024 | 210.65 (-0.5%) | 205.85 | 203.00 - 217.95 | 0.9375 times | Fri 12 April 2024 | 211.70 (-1.53%) | 216.25 | 210.80 - 222.25 | 0.8021 times | Fri 05 April 2024 | 215.00 (3.34%) | 210.15 | 209.10 - 218.90 | 1.0963 times | Thu 28 March 2024 | 208.05 (2.72%) | 205.10 | 199.05 - 216.50 | 1.1141 times | Fri 22 March 2024 | 202.55 (1.2%) | 194.55 | 192.60 - 212.55 | 1.0888 times | Fri 15 March 2024 | 200.15 (-10.75%) | 222.35 | 188.05 - 226.00 | 1.6344 times | Thu 07 March 2024 | 224.25 (-8.47%) | 248.65 | 221.55 - 248.65 | 0.6989 times | Sat 02 March 2024 | 245.00 (-4.74%) | 258.30 | 237.80 - 263.75 | 1.0458 times | Fri 23 February 2024 | 257.20 (-3.45%) | 266.40 | 250.40 - 268.65 | 0.7308 times | Fri 16 February 2024 | 266.40 (1.85%) | 273.20 | 251.75 - 290.00 | 2.4364 times |
Monthly price and charts Paragmilk
Strong monthly Stock price targets for Paragmilk 539889 are 209.15 and 231.1
| Monthly Target 1 | 192.47 |
| Monthly Target 2 | 203.88 |
| Monthly Target 3 | 214.41666666667 |
| Monthly Target 4 | 225.83 |
| Monthly Target 5 | 236.37 |
Monthly price and volumes Paragmilk
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 215.30 (3.48%) | 210.15 | 203.00 - 224.95 | 0.6115 times | Thu 28 March 2024 | 208.05 (-14.42%) | 244.05 | 188.05 - 250.55 | 0.7812 times | Thu 29 February 2024 | 243.10 (18.27%) | 206.05 | 206.00 - 290.00 | 1.4668 times | Wed 31 January 2024 | 205.55 (-11.52%) | 235.95 | 189.65 - 237.40 | 1.1948 times | Fri 29 December 2023 | 232.30 (3.82%) | 224.95 | 219.30 - 263.35 | 1.1349 times | Thu 30 November 2023 | 223.75 (9.68%) | 204.85 | 204.85 - 233.30 | 0.5223 times | Tue 31 October 2023 | 204.00 (-4.94%) | 217.45 | 191.00 - 230.40 | 0.7566 times | Fri 29 September 2023 | 214.60 (10.56%) | 191.05 | 176.95 - 218.40 | 0.6873 times | Thu 31 August 2023 | 194.10 (13.14%) | 172.50 | 152.00 - 218.70 | 1.7144 times | Mon 31 July 2023 | 171.55 (16.72%) | 148.65 | 128.10 - 179.25 | 1.1301 times | Fri 30 June 2023 | 146.98 (48.64%) | 98.54 | 98.54 - 148.80 | 3.3099 times |
Indicator Analysis of Paragmilk
Please login to view indicator analysis. or View indicator analysis of Paragmilk 539889 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paragmilk 539889
DMA (daily moving average) of Paragmilk 539889
| DMA period | DMA value |
| 5 day DMA | 215.9 |
| 12 day DMA | 214.91 |
| 20 day DMA | 213.92 |
| 35 day DMA | 213.27 |
| 50 day DMA | 226.59 |
| 100 day DMA | 226.58 |
| 150 day DMA | 221.68 |
| 200 day DMA | 208.86 |
EMA (exponential moving average) of Paragmilk 539889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.07 | 216.45 | 215.57 |
| 12 day EMA | 214.84 | 214.76 | 214.14 |
| 20 day EMA | 214.97 | 214.94 | 214.6 |
| 35 day EMA | 220.9 | 221.23 | 221.41 |
| 50 day EMA | 226.11 | 226.55 | 226.89 |
SMA (simple moving average) of Paragmilk 539889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.9 | 215.12 | 214.45 |
| 12 day SMA | 214.91 | 214.89 | 214.42 |
| 20 day SMA | 213.92 | 213.28 | 212.37 |
| 35 day SMA | 213.27 | 214.12 | 214.84 |
| 50 day SMA | 226.59 | 227.52 | 228.19 |
| 100 day SMA | 226.58 | 226.61 | 226.64 |
| 150 day SMA | 221.68 | 221.55 | 221.43 |
| 200 day SMA | 208.86 | 208.47 | 208.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.