Login or Join
HomepageParagmilk 539889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paragmilk 539889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paragmilk
Strong Daily Stock price targets for Paragmilk 539889 are 161.45 and 169.95
| Daily Target 1 | 158.98 |
| Daily Target 2 | 163.92 |
| Daily Target 3 | 167.48333333333 |
| Daily Target 4 | 172.42 |
| Daily Target 5 | 175.98 |
Daily price and volume Paragmilk
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 168.85 (-0.38%) | 170.00 | 162.55 - 171.05 | 0.836 times |
| Tue 01 April 2025 | 169.50 (13.19%) | 147.15 | 147.15 - 171.80 | 2.7352 times |
| Fri 28 March 2025 | 149.75 (-2.32%) | 157.00 | 142.10 - 160.40 | 1.653 times |
| Wed 26 March 2025 | 153.30 (0.1%) | 153.30 | 151.25 - 154.95 | 0.2424 times |
| Tue 25 March 2025 | 153.15 (-3.1%) | 158.35 | 152.75 - 160.10 | 0.6895 times |
| Mon 24 March 2025 | 158.05 (-0.66%) | 160.25 | 156.70 - 163.60 | 0.3396 times |
| Fri 21 March 2025 | 159.10 (2.32%) | 154.40 | 154.40 - 161.40 | 1.0637 times |
| Thu 20 March 2025 | 155.50 (-0.42%) | 158.35 | 155.00 - 160.50 | 0.4855 times |
| Wed 19 March 2025 | 156.15 (0.32%) | 157.00 | 155.40 - 164.10 | 0.6974 times |
| Tue 18 March 2025 | 155.65 (5.38%) | 149.00 | 147.65 - 157.05 | 1.2577 times |
| Mon 17 March 2025 | 147.70 (-3.12%) | 152.70 | 146.00 - 155.65 | 1.5536 times |
Weekly price and charts Paragmilk
Strong weekly Stock price targets for Paragmilk 539889 are 158 and 182.65
| Weekly Target 1 | 137.95 |
| Weekly Target 2 | 153.4 |
| Weekly Target 3 | 162.6 |
| Weekly Target 4 | 178.05 |
| Weekly Target 5 | 187.25 |
Weekly price and volumes for Paragmilk
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 168.85 (12.75%) | 147.15 | 147.15 - 171.80 | 1.2681 times |
| Fri 28 March 2025 | 149.75 (-5.88%) | 160.25 | 142.10 - 163.60 | 1.0385 times |
| Fri 21 March 2025 | 159.10 (4.36%) | 152.70 | 146.00 - 164.10 | 1.7961 times |
| Thu 13 March 2025 | 152.45 (-6.24%) | 162.25 | 152.05 - 164.00 | 0.5827 times |
| Fri 07 March 2025 | 162.60 (12.56%) | 145.00 | 135.10 - 168.40 | 1.4684 times |
| Fri 28 February 2025 | 144.45 (-7.88%) | 154.80 | 143.25 - 157.55 | 0.458 times |
| Fri 21 February 2025 | 156.80 (-2.91%) | 159.15 | 150.00 - 163.35 | 0.8246 times |
| Fri 14 February 2025 | 161.50 (-7.13%) | 174.95 | 159.50 - 175.00 | 0.4114 times |
| Fri 07 February 2025 | 173.90 (1.93%) | 175.05 | 172.70 - 188.20 | 1.0092 times |
| Fri 31 January 2025 | 170.60 (4.18%) | 162.95 | 146.10 - 173.90 | 1.1429 times |
| Fri 24 January 2025 | 163.75 (-4.1%) | 170.80 | 163.05 - 178.30 | 0.4545 times |
Monthly price and charts Paragmilk
Strong monthly Stock price targets for Paragmilk 539889 are 158 and 182.65
| Monthly Target 1 | 137.95 |
| Monthly Target 2 | 153.4 |
| Monthly Target 3 | 162.6 |
| Monthly Target 4 | 178.05 |
| Monthly Target 5 | 187.25 |
Monthly price and volumes Paragmilk
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 168.85 (12.75%) | 147.15 | 147.15 - 171.80 | 0.1279 times |
| Fri 28 March 2025 | 149.75 (3.67%) | 145.00 | 135.10 - 168.40 | 0.4926 times |
| Fri 28 February 2025 | 144.45 (-15.33%) | 175.05 | 143.25 - 188.20 | 0.2726 times |
| Fri 31 January 2025 | 170.60 (-9.4%) | 189.00 | 146.10 - 192.35 | 0.3891 times |
| Tue 31 December 2024 | 188.30 (-9.1%) | 209.95 | 182.00 - 219.85 | 1.3467 times |
| Fri 29 November 2024 | 207.15 (0.27%) | 202.05 | 196.10 - 228.90 | 1.2142 times |
| Thu 31 October 2024 | 206.60 (7.35%) | 194.00 | 190.05 - 236.75 | 2.2659 times |
| Mon 30 September 2024 | 192.45 (0.89%) | 190.75 | 174.15 - 197.00 | 0.6116 times |
| Fri 30 August 2024 | 190.75 (-1.88%) | 195.20 | 182.20 - 204.80 | 0.7617 times |
| Wed 31 July 2024 | 194.40 (10.9%) | 174.00 | 173.55 - 211.45 | 2.5178 times |
| Fri 28 June 2024 | 175.30 (3.67%) | 175.95 | 150.00 - 189.00 | 0.6693 times |
Indicator Analysis of Paragmilk
Please login to view indicator analysis. or View indicator analysis of Paragmilk 539889 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paragmilk 539889
DMA (daily moving average) of Paragmilk 539889
| DMA period | DMA value |
| 5 day DMA | 158.91 |
| 12 day DMA | 156.6 |
| 20 day DMA | 155.84 |
| 35 day DMA | 157.62 |
| 50 day DMA | 161.21 |
| 100 day DMA | 179.26 |
| 150 day DMA | 185.29 |
| 200 day DMA | 186.05 |
EMA (exponential moving average) of Paragmilk 539889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.02 | 158.6 | 153.15 |
| 12 day EMA | 158.57 | 156.7 | 154.37 |
| 20 day EMA | 157.83 | 156.67 | 155.32 |
| 35 day EMA | 159.55 | 159 | 158.38 |
| 50 day EMA | 161.7 | 161.41 | 161.08 |
SMA (simple moving average) of Paragmilk 539889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.91 | 156.75 | 154.67 |
| 12 day SMA | 156.6 | 155.32 | 154.45 |
| 20 day SMA | 155.84 | 154.62 | 153.75 |
| 35 day SMA | 157.62 | 157.92 | 158.19 |
| 50 day SMA | 161.21 | 161.27 | 161.23 |
| 100 day SMA | 179.26 | 179.55 | 179.94 |
| 150 day SMA | 185.29 | 185.49 | 185.65 |
| 200 day SMA | 186.05 | 186.12 | 186.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.