Paragmilk 539889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paragmilk 539889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Paragmilk

Strong Daily Stock price targets for Paragmilk 539889 are 290.98 and 302.48

Daily Target 1288.87
Daily Target 2293.08
Daily Target 3300.36666666667
Daily Target 4304.58
Daily Target 5311.87

Daily price and volume Paragmilk

Date Closing Open Range Volume
Wed 24 December 2025 297.30 (-1.72%) 302.70 296.15 - 307.65 1.1298 times
Tue 23 December 2025 302.50 (-2.06%) 307.05 298.85 - 312.70 1.8401 times
Mon 22 December 2025 308.85 (0.1%) 308.60 306.65 - 311.00 0.9883 times
Fri 19 December 2025 308.55 (1.78%) 303.25 303.25 - 309.65 0.6724 times
Thu 18 December 2025 303.15 (-0.72%) 303.05 299.00 - 305.05 0.8137 times
Wed 17 December 2025 305.35 (-1.52%) 308.40 304.00 - 311.50 0.9431 times
Tue 16 December 2025 310.05 (-1.48%) 310.20 308.00 - 315.60 0.5158 times
Mon 15 December 2025 314.70 (-1.72%) 314.30 311.50 - 317.10 0.7572 times
Fri 12 December 2025 320.20 (4.03%) 309.00 307.40 - 322.35 1.5454 times
Thu 11 December 2025 307.80 (0.82%) 303.65 300.65 - 309.55 0.7942 times
Wed 10 December 2025 305.30 (0.94%) 302.50 302.50 - 314.40 1.6518 times

 Daily chart Paragmilk

Weekly price and charts Paragmilk

Strong weekly Stock price targets for Paragmilk 539889 are 288.45 and 305

Weekly Target 1285.5
Weekly Target 2291.4
Weekly Target 3302.05
Weekly Target 4307.95
Weekly Target 5318.6

Weekly price and volumes for Paragmilk

Date Closing Open Range Volume
Wed 24 December 2025 297.30 (-3.65%) 308.60 296.15 - 312.70 0.2816 times
Fri 19 December 2025 308.55 (-3.64%) 314.30 299.00 - 317.10 0.2634 times
Fri 12 December 2025 320.20 (3.64%) 309.85 291.50 - 322.35 0.5854 times
Fri 05 December 2025 308.95 (-7.05%) 320.05 306.80 - 340.55 0.4972 times
Fri 28 November 2025 332.40 (-1.69%) 339.65 322.60 - 344.55 0.5903 times
Fri 21 November 2025 338.10 (-4.46%) 353.00 335.80 - 363.00 0.7256 times
Fri 14 November 2025 353.90 (11.45%) 319.00 309.65 - 377.20 4.0181 times
Fri 07 November 2025 317.55 (1.84%) 311.30 308.25 - 331.00 0.9128 times
Fri 31 October 2025 311.80 (4.23%) 301.95 297.30 - 324.00 1.3983 times
Thu 23 October 2025 299.15 (4.85%) 287.00 285.60 - 310.00 0.7272 times
Fri 17 October 2025 285.30 (2.37%) 278.10 259.00 - 291.40 1.4789 times

 weekly chart Paragmilk

Monthly price and charts Paragmilk

Strong monthly Stock price targets for Paragmilk 539889 are 269.88 and 318.93

Monthly Target 1260.73
Monthly Target 2279.02
Monthly Target 3309.78333333333
Monthly Target 4328.07
Monthly Target 5358.83

Monthly price and volumes Paragmilk

Date Closing Open Range Volume
Wed 24 December 2025 297.30 (-10.56%) 320.05 291.50 - 340.55 0.2213 times
Fri 28 November 2025 332.40 (6.61%) 311.30 308.25 - 377.20 0.8491 times
Fri 31 October 2025 311.80 (20.13%) 262.20 259.00 - 324.00 0.7499 times
Tue 30 September 2025 259.55 (14.62%) 227.60 226.25 - 316.50 2.0747 times
Fri 29 August 2025 226.45 (-7.97%) 245.95 212.00 - 251.95 0.56 times
Thu 31 July 2025 246.05 (10.86%) 222.50 221.00 - 261.10 1.929 times
Mon 30 June 2025 221.95 (5.21%) 210.05 204.95 - 232.05 1.1696 times
Fri 30 May 2025 210.95 (17.42%) 179.05 179.05 - 221.05 1.3788 times
Wed 30 April 2025 179.65 (19.97%) 147.15 147.15 - 193.40 0.5928 times
Fri 28 March 2025 149.75 (3.67%) 145.00 135.10 - 168.40 0.4749 times
Fri 28 February 2025 144.45 (-15.33%) 175.05 143.25 - 188.20 0.2627 times

 monthly chart Paragmilk

DMA SMA EMA moving averages of Paragmilk 539889

DMA (daily moving average) of Paragmilk 539889

DMA period DMA value
5 day DMA 304.07
12 day DMA 307.18
20 day DMA 312.54
35 day DMA 322.74
50 day DMA 314.99
100 day DMA 285.14
150 day DMA 265.04
200 day DMA 242.08

EMA (exponential moving average) of Paragmilk 539889

EMA period EMA current EMA prev EMA prev2
5 day EMA303.3306.3308.2
12 day EMA307.75309.65310.95
20 day EMA311.22312.68313.75
35 day EMA310.59311.37311.89
50 day EMA311.18311.75312.13

SMA (simple moving average) of Paragmilk 539889

SMA period SMA current SMA prev SMA prev2
5 day SMA304.07305.68307.19
12 day SMA307.18307.53308.07
20 day SMA312.54314.62315.73
35 day SMA322.74323.39323.66
50 day SMA314.99314.57314.32
100 day SMA285.14284.64284.1
150 day SMA265.04264.49263.89
200 day SMA242.08241.4240.67
Back to top | Use Dark Theme