Madhavipl 539894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhavipl 539894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Madhavipl

Strong Daily Stock price targets for Madhavipl 539894 are 13.44 and 14.83

Daily Target 112.4
Daily Target 213.08
Daily Target 313.786666666667
Daily Target 414.47
Daily Target 515.18

Daily price and volume Madhavipl

Date Closing Open Range Volume
Mon 12 May 2025 13.77 (10.51%) 13.10 13.10 - 14.49 0.8526 times
Fri 09 May 2025 12.46 (-0.56%) 12.25 12.10 - 12.74 0.4649 times
Thu 08 May 2025 12.53 (-3.84%) 12.95 12.10 - 13.35 0.543 times
Wed 07 May 2025 13.03 (-0.23%) 12.51 12.51 - 13.36 0.917 times
Tue 06 May 2025 13.06 (-6.25%) 14.21 12.96 - 14.21 0.7578 times
Mon 05 May 2025 13.93 (-3.06%) 14.90 13.55 - 15.24 2.3755 times
Fri 02 May 2025 14.37 (19.95%) 14.37 13.85 - 14.37 3.2294 times
Wed 30 April 2025 11.98 (-3.7%) 12.49 11.91 - 12.49 0.3187 times
Tue 29 April 2025 12.44 (3.93%) 11.97 11.79 - 12.75 0.3699 times
Mon 28 April 2025 11.97 (0.25%) 12.25 11.64 - 12.25 0.1712 times
Fri 25 April 2025 11.94 (-2.93%) 12.59 11.55 - 12.59 0.4351 times

 Daily chart Madhavipl

Weekly price and charts Madhavipl

Strong weekly Stock price targets for Madhavipl 539894 are 13.44 and 14.83

Weekly Target 112.4
Weekly Target 213.08
Weekly Target 313.786666666667
Weekly Target 414.47
Weekly Target 515.18

Weekly price and volumes for Madhavipl

Date Closing Open Range Volume
Mon 12 May 2025 13.77 (10.51%) 13.10 13.10 - 14.49 0.3859 times
Fri 09 May 2025 12.46 (-13.29%) 14.90 12.10 - 15.24 2.2897 times
Fri 02 May 2025 14.37 (20.35%) 12.25 11.64 - 14.37 1.8511 times
Fri 25 April 2025 11.94 (-7.94%) 13.23 11.55 - 13.23 0.78 times
Thu 17 April 2025 12.97 (-1.74%) 13.10 12.00 - 13.49 0.6341 times
Fri 11 April 2025 13.20 (11.02%) 11.34 11.32 - 13.90 1.1828 times
Fri 04 April 2025 11.89 (8.98%) 11.00 10.80 - 12.35 0.3654 times
Fri 28 March 2025 10.91 (-9.46%) 12.39 10.50 - 12.50 0.7962 times
Fri 21 March 2025 12.05 (11.06%) 10.36 10.20 - 12.29 1.1733 times
Thu 13 March 2025 10.85 (-10.33%) 11.90 10.62 - 12.10 0.5417 times
Fri 07 March 2025 12.10 (13.08%) 10.50 9.77 - 12.59 1.0139 times

 weekly chart Madhavipl

Monthly price and charts Madhavipl

Strong monthly Stock price targets for Madhavipl 539894 are 11.37 and 14.51

Monthly Target 110.56
Monthly Target 212.17
Monthly Target 313.703333333333
Monthly Target 415.31
Monthly Target 516.84

Monthly price and volumes Madhavipl

Date Closing Open Range Volume
Mon 12 May 2025 13.77 (14.94%) 14.37 12.10 - 15.24 0.6955 times
Wed 30 April 2025 11.98 (9.81%) 11.00 10.80 - 13.90 0.5634 times
Fri 28 March 2025 10.91 (1.96%) 10.50 9.77 - 12.59 0.5926 times
Fri 28 February 2025 10.70 (-23.84%) 13.58 10.15 - 13.70 0.579 times
Fri 31 January 2025 14.05 (-10.34%) 15.98 11.97 - 17.00 0.7889 times
Tue 31 December 2024 15.67 (11.93%) 14.28 13.92 - 18.70 0.8533 times
Fri 29 November 2024 14.00 (-10.54%) 15.97 13.65 - 17.88 0.3302 times
Thu 31 October 2024 15.65 (-8.1%) 16.69 13.70 - 19.84 0.9813 times
Mon 30 September 2024 17.03 (-13.9%) 20.15 17.03 - 23.90 0.8159 times
Fri 30 August 2024 19.78 (35.76%) 14.95 12.10 - 20.75 3.7999 times
Wed 31 July 2024 14.57 (36.94%) 11.00 9.80 - 16.06 3.4948 times

 monthly chart Madhavipl

DMA SMA EMA moving averages of Madhavipl 539894

DMA (daily moving average) of Madhavipl 539894

DMA period DMA value
5 day DMA 12.97
12 day DMA 12.82
20 day DMA 12.77
35 day DMA 12.1
50 day DMA 11.87
100 day DMA 13.07
150 day DMA 13.97
200 day DMA 14.68

EMA (exponential moving average) of Madhavipl 539894

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1112.7812.94
12 day EMA12.9112.7512.8
20 day EMA12.6812.5712.58
35 day EMA12.3712.2912.28
50 day EMA11.9811.9111.89

SMA (simple moving average) of Madhavipl 539894

SMA period SMA current SMA prev SMA prev2
5 day SMA12.971313.38
12 day SMA12.8212.7312.76
20 day SMA12.7712.6712.61
35 day SMA12.112.0312.02
50 day SMA11.8711.8311.82
100 day SMA13.0713.0713.09
150 day SMA13.9714.0114.06
200 day SMA14.6814.6614.65
Back to top | Use Dark Theme