Madhavipl 539894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhavipl 539894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Madhavipl

Strong Daily Stock price targets for Madhavipl 539894 are 9.03 and 9.61

Daily Target 18.6
Daily Target 28.87
Daily Target 39.1833333333333
Daily Target 49.45
Daily Target 59.76

Daily price and volume Madhavipl

Date Closing Open Range Volume
Fri 17 April 2026 9.13 (-0.65%) 8.93 8.92 - 9.50 1.0877 times
Thu 16 April 2026 9.19 (0.99%) 9.47 9.02 - 9.47 0.6244 times
Wed 15 April 2026 9.10 (2.36%) 9.30 9.00 - 9.50 0.9018 times
Mon 13 April 2026 8.89 (-2.74%) 9.39 8.36 - 9.39 0.8591 times
Fri 10 April 2026 9.14 (3.51%) 9.17 9.00 - 9.30 0.8212 times
Thu 09 April 2026 8.83 (3.03%) 8.57 8.41 - 8.94 0.7497 times
Wed 08 April 2026 8.57 (7.13%) 8.45 8.16 - 8.68 1.6453 times
Tue 07 April 2026 8.00 (0%) 7.95 7.80 - 8.14 1.6418 times
Mon 06 April 2026 8.00 (0.5%) 7.98 7.56 - 8.15 0.7922 times
Thu 02 April 2026 7.96 (3.11%) 7.70 7.45 - 7.99 0.8769 times
Wed 01 April 2026 7.72 (9.97%) 7.16 7.12 - 7.82 1.3337 times

Daily chart Madhavipl

Weekly price and charts Madhavipl

Strong weekly Stock price targets for Madhavipl 539894 are 8.18 and 9.32

Weekly Target 17.86
Weekly Target 28.49
Weekly Target 38.9966666666667
Weekly Target 49.63
Weekly Target 510.14

Weekly price and volumes for Madhavipl

Date Closing Open Range Volume
Fri 17 April 2026 9.13 (-0.11%) 9.39 8.36 - 9.50 0.5905 times
Fri 10 April 2026 9.14 (14.82%) 7.98 7.56 - 9.30 0.9607 times
Thu 02 April 2026 7.96 (5.85%) 7.52 6.76 - 7.99 0.7268 times
Fri 27 March 2026 7.52 (-5.05%) 7.62 6.65 - 8.00 1.6843 times
Fri 20 March 2026 7.92 (-2.46%) 7.69 7.50 - 9.49 0.8973 times
Fri 13 March 2026 8.12 (3.44%) 7.26 7.26 - 8.75 1.0499 times
Fri 06 March 2026 7.85 (-9.14%) 8.19 6.87 - 8.35 0.9331 times
Fri 27 February 2026 8.64 (-3.36%) 8.98 8.41 - 9.21 0.8126 times
Fri 20 February 2026 8.94 (-9.42%) 9.51 8.82 - 9.51 1.2419 times
Fri 13 February 2026 9.87 (-0.6%) 10.09 9.51 - 10.37 1.103 times
Fri 06 February 2026 9.93 (3.76%) 9.58 9.36 - 10.17 1.0697 times

weekly chart Madhavipl

Monthly price and charts Madhavipl

Strong monthly Stock price targets for Madhavipl 539894 are 8.13 and 10.51

Monthly Target 16.2
Monthly Target 27.67
Monthly Target 38.5833333333333
Monthly Target 410.05
Monthly Target 510.96

Monthly price and volumes Madhavipl

Date Closing Open Range Volume
Fri 17 April 2026 9.13 (30.06%) 7.16 7.12 - 9.50 0.3599 times
Mon 30 March 2026 7.02 (-18.75%) 8.19 6.65 - 9.49 0.9179 times
Fri 27 February 2026 8.64 (-9.72%) 9.58 8.41 - 10.37 0.7894 times
Fri 30 January 2026 9.57 (-15.08%) 11.45 9.18 - 12.30 1.2093 times
Wed 31 December 2025 11.27 (2.83%) 11.15 9.68 - 12.09 1.3924 times
Fri 28 November 2025 10.96 (-1.26%) 10.85 10.20 - 12.08 1.0338 times
Fri 31 October 2025 11.10 (1%) 10.70 10.10 - 12.09 0.8019 times
Tue 30 September 2025 10.99 (-4.1%) 11.36 10.22 - 12.10 1.0106 times
Fri 29 August 2025 11.46 (-13.7%) 13.00 11.37 - 13.35 0.8834 times
Thu 31 July 2025 13.28 (-9.91%) 15.03 12.08 - 15.15 1.6014 times
Mon 30 June 2025 14.74 (2.29%) 14.04 13.20 - 16.20 1.4505 times

monthly chart Madhavipl

DMA SMA EMA moving averages of Madhavipl 539894

DMA (daily moving average) of Madhavipl 539894

DMA period DMA value
5 day DMA 9.09
12 day DMA 8.46
20 day DMA 8.13
35 day DMA 8.17
50 day DMA 8.61
100 day DMA 9.65
150 day DMA 10.09
200 day DMA 10.86

EMA (exponential moving average) of Madhavipl 539894

EMA period EMA current EMA prev EMA prev2
5 day EMA9.018.958.83
12 day EMA8.648.558.43
20 day EMA8.468.398.31
35 day EMA8.548.518.47
50 day EMA8.758.738.71

SMA (simple moving average) of Madhavipl 539894

SMA period SMA current SMA prev SMA prev2
5 day SMA9.099.038.91
12 day SMA8.468.338.18
20 day SMA8.138.098.04
35 day SMA8.178.168.16
50 day SMA8.618.628.63
100 day SMA9.659.679.68
150 day SMA10.0910.1110.13
200 day SMA10.8610.8810.9
Back to top | Use Dark Theme