Login or Join
HomepageMadhavipl 539894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhavipl 539894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Madhavipl
Strong Daily Stock price targets for Madhavipl 539894 are 9.8 and 10.1
| Daily Target 1 | 9.73 |
| Daily Target 2 | 9.86 |
| Daily Target 3 | 10.03 |
| Daily Target 4 | 10.16 |
| Daily Target 5 | 10.33 |
Daily price and volume Madhavipl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.99 (-0.89%) | 10.07 | 9.90 - 10.20 | 1.4516 times | Wed 11 February 2026 | 10.08 (-1.37%) | 10.25 | 10.00 - 10.37 | 0.6461 times | Tue 10 February 2026 | 10.22 (0.89%) | 10.08 | 9.70 - 10.30 | 1.3274 times | Mon 09 February 2026 | 10.13 (2.01%) | 10.09 | 9.85 - 10.32 | 1.2135 times | Fri 06 February 2026 | 9.93 (-0.1%) | 9.85 | 9.85 - 10.15 | 0.4269 times | Thu 05 February 2026 | 9.94 (0%) | 10.10 | 9.70 - 10.17 | 0.5505 times | Wed 04 February 2026 | 9.94 (2.69%) | 9.88 | 9.72 - 10.09 | 0.9622 times | Tue 03 February 2026 | 9.68 (2.22%) | 9.81 | 9.36 - 9.81 | 1.4571 times | Mon 02 February 2026 | 9.47 (-2.27%) | 9.65 | 9.36 - 9.65 | 0.8895 times | Sun 01 February 2026 | 9.69 (1.25%) | 9.58 | 9.50 - 9.95 | 1.0753 times | Fri 30 January 2026 | 9.57 (0.1%) | 9.92 | 9.50 - 9.92 | 0.8484 times |
Weekly price and charts Madhavipl
Strong weekly Stock price targets for Madhavipl 539894 are 9.51 and 10.18
| Weekly Target 1 | 9.35 |
| Weekly Target 2 | 9.67 |
| Weekly Target 3 | 10.02 |
| Weekly Target 4 | 10.34 |
| Weekly Target 5 | 10.69 |
Weekly price and volumes for Madhavipl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.99 (0.6%) | 10.09 | 9.70 - 10.37 | 0.7024 times | Fri 06 February 2026 | 9.93 (3.76%) | 9.58 | 9.36 - 10.17 | 0.8119 times | Fri 30 January 2026 | 9.57 (-3.53%) | 10.27 | 9.18 - 10.27 | 0.6737 times | Fri 23 January 2026 | 9.92 (-5.43%) | 10.45 | 9.35 - 10.60 | 1.2093 times | Fri 16 January 2026 | 10.49 (0.48%) | 10.44 | 10.11 - 11.18 | 0.57 times | Fri 09 January 2026 | 10.44 (-11.15%) | 11.68 | 10.18 - 11.74 | 1.3671 times | Fri 02 January 2026 | 11.75 (11.48%) | 10.34 | 10.34 - 12.30 | 2.7982 times | Fri 26 December 2025 | 10.54 (0.29%) | 10.47 | 9.68 - 10.95 | 0.434 times | Fri 19 December 2025 | 10.51 (-1.59%) | 10.63 | 10.12 - 10.89 | 0.5719 times | Fri 12 December 2025 | 10.68 (-7.21%) | 11.21 | 10.60 - 11.47 | 0.8616 times | Fri 05 December 2025 | 11.51 (5.02%) | 11.15 | 10.75 - 12.09 | 2.0888 times |
Monthly price and charts Madhavipl
Strong monthly Stock price targets for Madhavipl 539894 are 9.68 and 10.69
| Monthly Target 1 | 8.9 |
| Monthly Target 2 | 9.44 |
| Monthly Target 3 | 9.9066666666667 |
| Monthly Target 4 | 10.45 |
| Monthly Target 5 | 10.92 |
Monthly price and volumes Madhavipl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.99 (4.39%) | 9.58 | 9.36 - 10.37 | 0.2968 times | Fri 30 January 2026 | 9.57 (-15.08%) | 11.45 | 9.18 - 12.30 | 0.9633 times | Wed 31 December 2025 | 11.27 (2.83%) | 11.15 | 9.68 - 12.09 | 1.1091 times | Fri 28 November 2025 | 10.96 (-1.26%) | 10.85 | 10.20 - 12.08 | 0.8235 times | Fri 31 October 2025 | 11.10 (1%) | 10.70 | 10.10 - 12.09 | 0.6387 times | Tue 30 September 2025 | 10.99 (-4.1%) | 11.36 | 10.22 - 12.10 | 0.805 times | Fri 29 August 2025 | 11.46 (-13.7%) | 13.00 | 11.37 - 13.35 | 0.7037 times | Thu 31 July 2025 | 13.28 (-9.91%) | 15.03 | 12.08 - 15.15 | 1.2756 times | Mon 30 June 2025 | 14.74 (2.29%) | 14.04 | 13.20 - 16.20 | 1.1554 times | Fri 30 May 2025 | 14.41 (20.28%) | 14.37 | 12.10 - 15.51 | 2.229 times | Wed 30 April 2025 | 11.98 (9.81%) | 11.00 | 10.80 - 13.90 | 0.9366 times |
Indicator Analysis of Madhavipl
Please login to view indicator analysis. or View indicator analysis of Madhavipl 539894 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhavipl 539894
DMA (daily moving average) of Madhavipl 539894
| DMA period | DMA value |
| 5 day DMA | 10.07 |
| 12 day DMA | 9.85 |
| 20 day DMA | 9.89 |
| 35 day DMA | 10.33 |
| 50 day DMA | 10.5 |
| 100 day DMA | 10.7 |
| 150 day DMA | 11.33 |
| 200 day DMA | 12.02 |
EMA (exponential moving average) of Madhavipl 539894
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.03 | 10.05 | 10.03 |
| 12 day EMA | 9.98 | 9.98 | 9.96 |
| 20 day EMA | 10.04 | 10.04 | 10.04 |
| 35 day EMA | 10.23 | 10.24 | 10.25 |
| 50 day EMA | 10.5 | 10.52 | 10.54 |
SMA (simple moving average) of Madhavipl 539894
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.07 | 10.06 | 10.03 |
| 12 day SMA | 9.85 | 9.83 | 9.79 |
| 20 day SMA | 9.89 | 9.91 | 9.93 |
| 35 day SMA | 10.33 | 10.35 | 10.37 |
| 50 day SMA | 10.5 | 10.53 | 10.55 |
| 100 day SMA | 10.7 | 10.71 | 10.72 |
| 150 day SMA | 11.33 | 11.36 | 11.39 |
| 200 day SMA | 12.02 | 12.04 | 12.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.