Login or Join
HomepageMadhavipl 539894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhavipl 539894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Madhavipl
Strong Daily Stock price targets for Madhavipl 539894 are 13.44 and 14.83
| Daily Target 1 | 12.4 |
| Daily Target 2 | 13.08 |
| Daily Target 3 | 13.786666666667 |
| Daily Target 4 | 14.47 |
| Daily Target 5 | 15.18 |
Daily price and volume Madhavipl
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 13.77 (10.51%) | 13.10 | 13.10 - 14.49 | 0.8526 times | Fri 09 May 2025 | 12.46 (-0.56%) | 12.25 | 12.10 - 12.74 | 0.4649 times | Thu 08 May 2025 | 12.53 (-3.84%) | 12.95 | 12.10 - 13.35 | 0.543 times | Wed 07 May 2025 | 13.03 (-0.23%) | 12.51 | 12.51 - 13.36 | 0.917 times | Tue 06 May 2025 | 13.06 (-6.25%) | 14.21 | 12.96 - 14.21 | 0.7578 times | Mon 05 May 2025 | 13.93 (-3.06%) | 14.90 | 13.55 - 15.24 | 2.3755 times | Fri 02 May 2025 | 14.37 (19.95%) | 14.37 | 13.85 - 14.37 | 3.2294 times | Wed 30 April 2025 | 11.98 (-3.7%) | 12.49 | 11.91 - 12.49 | 0.3187 times | Tue 29 April 2025 | 12.44 (3.93%) | 11.97 | 11.79 - 12.75 | 0.3699 times | Mon 28 April 2025 | 11.97 (0.25%) | 12.25 | 11.64 - 12.25 | 0.1712 times | Fri 25 April 2025 | 11.94 (-2.93%) | 12.59 | 11.55 - 12.59 | 0.4351 times |
Weekly price and charts Madhavipl
Strong weekly Stock price targets for Madhavipl 539894 are 13.44 and 14.83
| Weekly Target 1 | 12.4 |
| Weekly Target 2 | 13.08 |
| Weekly Target 3 | 13.786666666667 |
| Weekly Target 4 | 14.47 |
| Weekly Target 5 | 15.18 |
Weekly price and volumes for Madhavipl
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 13.77 (10.51%) | 13.10 | 13.10 - 14.49 | 0.3859 times | Fri 09 May 2025 | 12.46 (-13.29%) | 14.90 | 12.10 - 15.24 | 2.2897 times | Fri 02 May 2025 | 14.37 (20.35%) | 12.25 | 11.64 - 14.37 | 1.8511 times | Fri 25 April 2025 | 11.94 (-7.94%) | 13.23 | 11.55 - 13.23 | 0.78 times | Thu 17 April 2025 | 12.97 (-1.74%) | 13.10 | 12.00 - 13.49 | 0.6341 times | Fri 11 April 2025 | 13.20 (11.02%) | 11.34 | 11.32 - 13.90 | 1.1828 times | Fri 04 April 2025 | 11.89 (8.98%) | 11.00 | 10.80 - 12.35 | 0.3654 times | Fri 28 March 2025 | 10.91 (-9.46%) | 12.39 | 10.50 - 12.50 | 0.7962 times | Fri 21 March 2025 | 12.05 (11.06%) | 10.36 | 10.20 - 12.29 | 1.1733 times | Thu 13 March 2025 | 10.85 (-10.33%) | 11.90 | 10.62 - 12.10 | 0.5417 times | Fri 07 March 2025 | 12.10 (13.08%) | 10.50 | 9.77 - 12.59 | 1.0139 times |
Monthly price and charts Madhavipl
Strong monthly Stock price targets for Madhavipl 539894 are 11.37 and 14.51
| Monthly Target 1 | 10.56 |
| Monthly Target 2 | 12.17 |
| Monthly Target 3 | 13.703333333333 |
| Monthly Target 4 | 15.31 |
| Monthly Target 5 | 16.84 |
Monthly price and volumes Madhavipl
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 13.77 (14.94%) | 14.37 | 12.10 - 15.24 | 0.6955 times | Wed 30 April 2025 | 11.98 (9.81%) | 11.00 | 10.80 - 13.90 | 0.5634 times | Fri 28 March 2025 | 10.91 (1.96%) | 10.50 | 9.77 - 12.59 | 0.5926 times | Fri 28 February 2025 | 10.70 (-23.84%) | 13.58 | 10.15 - 13.70 | 0.579 times | Fri 31 January 2025 | 14.05 (-10.34%) | 15.98 | 11.97 - 17.00 | 0.7889 times | Tue 31 December 2024 | 15.67 (11.93%) | 14.28 | 13.92 - 18.70 | 0.8533 times | Fri 29 November 2024 | 14.00 (-10.54%) | 15.97 | 13.65 - 17.88 | 0.3302 times | Thu 31 October 2024 | 15.65 (-8.1%) | 16.69 | 13.70 - 19.84 | 0.9813 times | Mon 30 September 2024 | 17.03 (-13.9%) | 20.15 | 17.03 - 23.90 | 0.8159 times | Fri 30 August 2024 | 19.78 (35.76%) | 14.95 | 12.10 - 20.75 | 3.7999 times | Wed 31 July 2024 | 14.57 (36.94%) | 11.00 | 9.80 - 16.06 | 3.4948 times |
Indicator Analysis of Madhavipl
Please login to view indicator analysis. or View indicator analysis of Madhavipl 539894 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhavipl 539894
DMA (daily moving average) of Madhavipl 539894
| DMA period | DMA value |
| 5 day DMA | 12.97 |
| 12 day DMA | 12.82 |
| 20 day DMA | 12.77 |
| 35 day DMA | 12.1 |
| 50 day DMA | 11.87 |
| 100 day DMA | 13.07 |
| 150 day DMA | 13.97 |
| 200 day DMA | 14.68 |
EMA (exponential moving average) of Madhavipl 539894
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.11 | 12.78 | 12.94 |
| 12 day EMA | 12.91 | 12.75 | 12.8 |
| 20 day EMA | 12.68 | 12.57 | 12.58 |
| 35 day EMA | 12.37 | 12.29 | 12.28 |
| 50 day EMA | 11.98 | 11.91 | 11.89 |
SMA (simple moving average) of Madhavipl 539894
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.97 | 13 | 13.38 |
| 12 day SMA | 12.82 | 12.73 | 12.76 |
| 20 day SMA | 12.77 | 12.67 | 12.61 |
| 35 day SMA | 12.1 | 12.03 | 12.02 |
| 50 day SMA | 11.87 | 11.83 | 11.82 |
| 100 day SMA | 13.07 | 13.07 | 13.09 |
| 150 day SMA | 13.97 | 14.01 | 14.06 |
| 200 day SMA | 14.68 | 14.66 | 14.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.