Login or Join
HomepageMadhavipl 539894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhavipl 539894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Madhavipl
Strong Daily Stock price targets for Madhavipl 539894 are 10 and 10.63
| Daily Target 1 | 9.83 |
| Daily Target 2 | 10.17 |
| Daily Target 3 | 10.46 |
| Daily Target 4 | 10.8 |
| Daily Target 5 | 11.09 |
Daily price and volume Madhavipl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 10.51 (-0.47%) | 10.75 | 10.12 - 10.75 | 1.3749 times | Thu 18 December 2025 | 10.56 (-0.75%) | 10.61 | 10.50 - 10.67 | 0.7136 times | Wed 17 December 2025 | 10.64 (-0.56%) | 10.61 | 10.60 - 10.81 | 0.7636 times | Tue 16 December 2025 | 10.70 (-0.09%) | 10.62 | 10.62 - 10.82 | 0.5357 times | Mon 15 December 2025 | 10.71 (0.28%) | 10.63 | 10.55 - 10.89 | 0.6017 times | Fri 12 December 2025 | 10.68 (-0.65%) | 10.94 | 10.60 - 10.94 | 1.2669 times | Thu 11 December 2025 | 10.75 (-0.83%) | 11.09 | 10.70 - 11.09 | 0.9515 times | Wed 10 December 2025 | 10.84 (-1.09%) | 11.00 | 10.68 - 11.00 | 1.0328 times | Tue 09 December 2025 | 10.96 (-0.81%) | 11.01 | 10.80 - 11.20 | 1.526 times | Mon 08 December 2025 | 11.05 (-4%) | 11.21 | 11.00 - 11.47 | 1.2332 times | Fri 05 December 2025 | 11.51 (-1.2%) | 11.70 | 11.45 - 12.00 | 1.5763 times |
Weekly price and charts Madhavipl
Strong weekly Stock price targets for Madhavipl 539894 are 9.93 and 10.7
| Weekly Target 1 | 9.74 |
| Weekly Target 2 | 10.12 |
| Weekly Target 3 | 10.506666666667 |
| Weekly Target 4 | 10.89 |
| Weekly Target 5 | 11.28 |
Weekly price and volumes for Madhavipl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 10.51 (-1.59%) | 10.63 | 10.12 - 10.89 | 0.5904 times | Fri 12 December 2025 | 10.68 (-7.21%) | 11.21 | 10.60 - 11.47 | 0.8895 times | Fri 05 December 2025 | 11.51 (5.02%) | 11.15 | 10.75 - 12.09 | 2.1566 times | Fri 28 November 2025 | 10.96 (1.95%) | 10.70 | 10.45 - 11.60 | 1.2884 times | Fri 21 November 2025 | 10.75 (0.37%) | 10.81 | 10.60 - 11.25 | 0.8782 times | Fri 14 November 2025 | 10.71 (1.9%) | 10.51 | 10.22 - 12.08 | 1.396 times | Fri 07 November 2025 | 10.51 (-5.32%) | 10.85 | 10.20 - 11.19 | 0.55 times | Fri 31 October 2025 | 11.10 (5.82%) | 11.54 | 10.75 - 12.09 | 1.1708 times | Thu 23 October 2025 | 10.49 (2.64%) | 10.11 | 10.10 - 10.54 | 0.3027 times | Fri 17 October 2025 | 10.22 (-4.84%) | 10.70 | 10.16 - 10.74 | 0.7774 times | Fri 10 October 2025 | 10.74 (-2.36%) | 11.19 | 10.27 - 11.19 | 0.7936 times |
Monthly price and charts Madhavipl
Strong monthly Stock price targets for Madhavipl 539894 are 9.33 and 11.3
| Monthly Target 1 | 8.94 |
| Monthly Target 2 | 9.72 |
| Monthly Target 3 | 10.906666666667 |
| Monthly Target 4 | 11.69 |
| Monthly Target 5 | 12.88 |
Monthly price and volumes Madhavipl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 10.51 (-4.11%) | 11.15 | 10.12 - 12.09 | 0.6767 times | Fri 28 November 2025 | 10.96 (-1.26%) | 10.85 | 10.20 - 12.08 | 0.7654 times | Fri 31 October 2025 | 11.10 (1%) | 10.70 | 10.10 - 12.09 | 0.6262 times | Tue 30 September 2025 | 10.99 (-4.1%) | 11.36 | 10.22 - 12.10 | 0.7892 times | Fri 29 August 2025 | 11.46 (-13.7%) | 13.00 | 11.37 - 13.35 | 0.6899 times | Thu 31 July 2025 | 13.28 (-9.91%) | 15.03 | 12.08 - 15.15 | 1.2506 times | Mon 30 June 2025 | 14.74 (2.29%) | 14.04 | 13.20 - 16.20 | 1.1328 times | Fri 30 May 2025 | 14.41 (20.28%) | 14.37 | 12.10 - 15.51 | 2.1853 times | Wed 30 April 2025 | 11.98 (9.81%) | 11.00 | 10.80 - 13.90 | 0.9182 times | Fri 28 March 2025 | 10.91 (1.96%) | 10.50 | 9.77 - 12.59 | 0.9658 times | Fri 28 February 2025 | 10.70 (-23.84%) | 13.58 | 10.15 - 13.70 | 0.9437 times |
Indicator Analysis of Madhavipl
Please login to view indicator analysis. or View indicator analysis of Madhavipl 539894 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhavipl 539894
DMA (daily moving average) of Madhavipl 539894
| DMA period | DMA value |
| 5 day DMA | 10.62 |
| 12 day DMA | 10.88 |
| 20 day DMA | 10.97 |
| 35 day DMA | 10.89 |
| 50 day DMA | 10.8 |
| 100 day DMA | 11.36 |
| 150 day DMA | 12.36 |
| 200 day DMA | 12.26 |
EMA (exponential moving average) of Madhavipl 539894
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.62 | 10.67 | 10.73 |
| 12 day EMA | 10.77 | 10.82 | 10.87 |
| 20 day EMA | 10.84 | 10.88 | 10.91 |
| 35 day EMA | 10.85 | 10.87 | 10.89 |
| 50 day EMA | 10.79 | 10.8 | 10.81 |
SMA (simple moving average) of Madhavipl 539894
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.62 | 10.66 | 10.7 |
| 12 day SMA | 10.88 | 10.96 | 11.05 |
| 20 day SMA | 10.97 | 10.98 | 10.99 |
| 35 day SMA | 10.89 | 10.91 | 10.92 |
| 50 day SMA | 10.8 | 10.81 | 10.82 |
| 100 day SMA | 11.36 | 11.4 | 11.43 |
| 150 day SMA | 12.36 | 12.39 | 12.42 |
| 200 day SMA | 12.26 | 12.26 | 12.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.