Madhavipl 539894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhavipl 539894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Madhavipl

Strong Daily Stock price targets for Madhavipl 539894 are 9.32 and 9.44

Daily Target 19.22
Daily Target 29.3
Daily Target 39.34
Daily Target 49.42
Daily Target 59.46

Daily price and volume Madhavipl

Date Closing Open Range Volume
Tue 23 April 2024 9.38 (1.96%) 9.26 9.26 - 9.38 1.1692 times
Mon 22 April 2024 9.20 (0.33%) 9.17 9.17 - 9.20 1.0678 times
Fri 19 April 2024 9.17 (-1.93%) 9.30 9.17 - 9.30 1.0813 times
Thu 18 April 2024 9.35 (-1.99%) 9.35 9.35 - 9.54 1.6858 times
Tue 16 April 2024 9.54 (-1.85%) 9.55 9.54 - 9.55 0.6024 times
Mon 15 April 2024 9.72 (-1.92%) 9.72 9.72 - 9.72 0.3997 times
Fri 12 April 2024 9.91 (-1.88%) 10.10 9.91 - 10.10 0.621 times
Wed 10 April 2024 10.10 (1.61%) 10.13 10.00 - 10.13 0.883 times
Tue 09 April 2024 9.94 (1.95%) 9.94 9.94 - 9.94 1.1379 times
Mon 08 April 2024 9.75 (-0.71%) 9.82 9.75 - 9.82 1.3518 times
Fri 05 April 2024 9.82 (-2%) 10.00 9.82 - 10.00 1.5198 times

Daily chart Madhavipl

Weekly price and charts Madhavipl

Strong weekly Stock price targets for Madhavipl 539894 are 9.28 and 9.49

Weekly Target 19.1
Weekly Target 29.24
Weekly Target 39.31
Weekly Target 49.45
Weekly Target 59.52

Weekly price and volumes for Madhavipl

Date Closing Open Range Volume
Tue 23 April 2024 9.38 (2.29%) 9.17 9.17 - 9.38 0.1974 times
Fri 19 April 2024 9.17 (-7.47%) 9.72 9.17 - 9.72 0.3327 times
Fri 12 April 2024 9.91 (0.92%) 9.82 9.75 - 10.13 0.3525 times
Fri 05 April 2024 9.82 (-7.53%) 10.41 9.82 - 10.62 0.5064 times
Thu 28 March 2024 10.62 (-1.03%) 10.94 10.62 - 11.24 0.3807 times
Fri 22 March 2024 10.73 (17.14%) 9.00 8.75 - 10.79 1.7305 times
Fri 15 March 2024 9.16 (-22.5%) 11.82 9.16 - 12.05 1.2163 times
Thu 07 March 2024 11.82 (9.75%) 11.30 11.23 - 12.45 3.0595 times
Sat 02 March 2024 10.77 (-4.61%) 11.07 10.05 - 11.10 0.8716 times
Fri 23 February 2024 11.29 (-4.32%) 12.00 11.29 - 12.03 1.3523 times
Fri 16 February 2024 11.80 (-5.9%) 12.29 11.80 - 12.29 1.6729 times

weekly chart Madhavipl

Monthly price and charts Madhavipl

Strong monthly Stock price targets for Madhavipl 539894 are 8.55 and 10

Monthly Target 18.27
Monthly Target 28.83
Monthly Target 39.7233333333333
Monthly Target 410.28
Monthly Target 511.17

Monthly price and volumes Madhavipl

Date Closing Open Range Volume
Tue 23 April 2024 9.38 (-11.68%) 10.41 9.17 - 10.62 0.1342 times
Thu 28 March 2024 10.62 (1.53%) 10.26 8.75 - 12.45 0.6413 times
Thu 29 February 2024 10.46 (-27.41%) 14.13 10.46 - 14.13 0.5048 times
Wed 31 January 2024 14.41 (22.12%) 11.80 11.60 - 15.00 1.5322 times
Fri 29 December 2023 11.80 (64.12%) 7.21 6.76 - 14.15 3.0334 times
Thu 30 November 2023 7.19 (17.87%) 6.00 5.75 - 7.94 1.207 times
Tue 31 October 2023 6.10 (-19.95%) 7.47 6.00 - 7.47 0.561 times
Fri 29 September 2023 7.62 (31.83%) 5.89 5.82 - 8.23 1.0871 times
Thu 31 August 2023 5.78 (2.66%) 5.75 5.54 - 7.03 0.8949 times
Mon 31 July 2023 5.63 (1.81%) 5.40 5.17 - 5.99 0.4042 times
Fri 30 June 2023 5.53 (16.67%) 4.96 4.21 - 6.88 2.252 times

monthly chart Madhavipl

DMA SMA EMA moving averages of Madhavipl 539894

DMA (daily moving average) of Madhavipl 539894

DMA period DMA value
5 day DMA 9.33
12 day DMA 9.66
20 day DMA 10.03
35 day DMA 10.27
50 day DMA 10.72
100 day DMA 11
150 day DMA 9.55
200 day DMA 8.64

EMA (exponential moving average) of Madhavipl 539894

EMA period EMA current EMA prev EMA prev2
5 day EMA9.399.399.48
12 day EMA9.659.79.79
20 day EMA9.99.9610.04
35 day EMA10.410.4610.53
50 day EMA10.8210.8810.95

SMA (simple moving average) of Madhavipl 539894

SMA period SMA current SMA prev SMA prev2
5 day SMA9.339.49.54
12 day SMA9.669.739.83
20 day SMA10.0310.0710.11
35 day SMA10.2710.3110.36
50 day SMA10.7210.7910.88
100 day SMA1110.9710.95
150 day SMA9.559.539.51
200 day SMA8.648.628.6
Back to top | Use Dark Theme