Login or Join
HomepageMadhavipl 539894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhavipl 539894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Madhavipl
Strong Daily Stock price targets for Madhavipl 539894 are 16.36 and 16.36
| Daily Target 1 | 16.36 |
| Daily Target 2 | 16.36 |
| Daily Target 3 | 16.36 |
| Daily Target 4 | 16.36 |
| Daily Target 5 | 16.36 |
Daily price and volume Madhavipl
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 16.36 (-1.98%) | 16.36 | 16.36 - 16.36 | 0.4319 times | Tue 01 October 2024 | 16.69 (-2%) | 16.69 | 16.69 - 16.69 | 0.7065 times | Mon 30 September 2024 | 17.03 (-1.96%) | 17.03 | 17.03 - 17.03 | 0.9035 times | Fri 27 September 2024 | 17.37 (-1.98%) | 17.37 | 17.37 - 17.37 | 0.3814 times | Thu 26 September 2024 | 17.72 (-1.99%) | 17.72 | 17.72 - 17.72 | 0.8069 times | Wed 25 September 2024 | 18.08 (-1.95%) | 18.08 | 18.08 - 18.08 | 2.5464 times | Tue 24 September 2024 | 18.44 (-1.97%) | 18.44 | 18.44 - 18.44 | 3.268 times | Mon 23 September 2024 | 18.81 (-1.98%) | 18.81 | 18.81 - 18.81 | 0.5371 times | Fri 20 September 2024 | 19.19 (-1.99%) | 19.19 | 19.19 - 19.19 | 0.2418 times | Thu 19 September 2024 | 19.58 (-1.95%) | 19.58 | 19.58 - 19.58 | 0.1764 times | Wed 18 September 2024 | 19.97 (-1.96%) | 19.97 | 19.97 - 19.97 | 0.2608 times |
Weekly price and charts Madhavipl
Strong weekly Stock price targets for Madhavipl 539894 are 16.03 and 16.7
| Weekly Target 1 | 15.91 |
| Weekly Target 2 | 16.14 |
| Weekly Target 3 | 16.583333333333 |
| Weekly Target 4 | 16.81 |
| Weekly Target 5 | 17.25 |
Weekly price and volumes for Madhavipl
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 16.36 (-5.81%) | 17.03 | 16.36 - 17.03 | 0.1153 times | Fri 27 September 2024 | 17.37 (-9.48%) | 18.81 | 17.37 - 18.81 | 0.4256 times | Fri 20 September 2024 | 19.19 (-9.48%) | 20.78 | 19.19 - 20.78 | 0.0671 times | Fri 13 September 2024 | 21.20 (-9.52%) | 22.97 | 21.20 - 22.97 | 0.0979 times | Fri 06 September 2024 | 23.43 (18.45%) | 20.15 | 20.00 - 23.90 | 0.8783 times | Fri 30 August 2024 | 19.78 (4.32%) | 19.74 | 17.08 - 20.75 | 1.2861 times | Fri 23 August 2024 | 18.96 (15.61%) | 17.03 | 15.68 - 18.96 | 2.2361 times | Fri 16 August 2024 | 16.40 (19.97%) | 13.67 | 13.25 - 16.40 | 1.5348 times | Fri 09 August 2024 | 13.67 (-8.62%) | 14.80 | 12.10 - 14.80 | 1.4497 times | Fri 02 August 2024 | 14.96 (-2.22%) | 15.90 | 13.82 - 16.06 | 1.9092 times | Fri 26 July 2024 | 15.30 (25.72%) | 12.70 | 12.45 - 15.30 | 2.2781 times |
Monthly price and charts Madhavipl
Strong monthly Stock price targets for Madhavipl 539894 are 16.2 and 16.53
| Monthly Target 1 | 16.14 |
| Monthly Target 2 | 16.25 |
| Monthly Target 3 | 16.47 |
| Monthly Target 4 | 16.58 |
| Monthly Target 5 | 16.8 |
Monthly price and volumes Madhavipl
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 16.36 (-3.93%) | 16.69 | 16.36 - 16.69 | 0.0251 times | Mon 30 September 2024 | 17.03 (-13.9%) | 20.15 | 17.03 - 23.90 | 0.5946 times | Fri 30 August 2024 | 19.78 (35.76%) | 14.95 | 12.10 - 20.75 | 2.7692 times | Wed 31 July 2024 | 14.57 (36.94%) | 11.00 | 9.80 - 16.06 | 2.5469 times | Fri 28 June 2024 | 10.64 (-6.99%) | 11.66 | 10.07 - 11.68 | 0.5363 times | Fri 31 May 2024 | 11.44 (10.75%) | 10.53 | 10.53 - 13.69 | 0.8687 times | Tue 30 April 2024 | 10.33 (-2.73%) | 10.41 | 9.17 - 10.62 | 0.1533 times | Thu 28 March 2024 | 10.62 (1.53%) | 10.26 | 8.75 - 12.45 | 0.6 times | Thu 29 February 2024 | 10.46 (-27.41%) | 14.13 | 10.46 - 14.13 | 0.4723 times | Wed 31 January 2024 | 14.41 (22.12%) | 11.80 | 11.60 - 15.00 | 1.4336 times | Fri 29 December 2023 | 11.80 (64.12%) | 7.21 | 6.76 - 14.15 | 2.8381 times |
Indicator Analysis of Madhavipl
Please login to view indicator analysis. or View indicator analysis of Madhavipl 539894 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhavipl 539894
DMA (daily moving average) of Madhavipl 539894
| DMA period | DMA value |
| 5 day DMA | 17.03 |
| 12 day DMA | 18.3 |
| 20 day DMA | 19.91 |
| 35 day DMA | 19.37 |
| 50 day DMA | 17.78 |
| 100 day DMA | 14.46 |
| 150 day DMA | 13.14 |
| 200 day DMA | 12.95 |
EMA (exponential moving average) of Madhavipl 539894
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.05 | 17.39 | 17.74 |
| 12 day EMA | 18.1 | 18.42 | 18.74 |
| 20 day EMA | 18.6 | 18.84 | 19.07 |
| 35 day EMA | 18.11 | 18.21 | 18.3 |
| 50 day EMA | 17.25 | 17.29 | 17.31 |
SMA (simple moving average) of Madhavipl 539894
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.03 | 17.38 | 17.73 |
| 12 day SMA | 18.3 | 18.67 | 19.05 |
| 20 day SMA | 19.91 | 20.23 | 20.48 |
| 35 day SMA | 19.37 | 19.29 | 19.23 |
| 50 day SMA | 17.78 | 17.72 | 17.65 |
| 100 day SMA | 14.46 | 14.44 | 14.4 |
| 150 day SMA | 13.14 | 13.11 | 13.08 |
| 200 day SMA | 12.95 | 12.91 | 12.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.