Login or Join
HomepageMadhavipl 539894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhavipl 539894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Madhavipl
Strong Daily Stock price targets for Madhavipl 539894 are 15.15 and 15.45
| Daily Target 1 | 14.9 |
| Daily Target 2 | 15.1 |
| Daily Target 3 | 15.2 |
| Daily Target 4 | 15.4 |
| Daily Target 5 | 15.5 |
Daily price and volume Madhavipl
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 15.30 (4.94%) | 15.20 | 15.00 - 15.30 | 0.4449 times | Thu 25 July 2024 | 14.58 (4.97%) | 13.89 | 13.89 - 14.58 | 1.2861 times | Wed 24 July 2024 | 13.89 (4.99%) | 13.41 | 13.23 - 13.89 | 0.7229 times | Tue 23 July 2024 | 13.23 (-1.12%) | 13.70 | 12.72 - 14.00 | 1.5532 times | Mon 22 July 2024 | 13.38 (9.94%) | 12.70 | 12.45 - 13.38 | 1.6476 times | Fri 19 July 2024 | 12.17 (3.75%) | 11.83 | 10.80 - 12.89 | 1.0529 times | Thu 18 July 2024 | 11.73 (9.83%) | 11.15 | 10.85 - 11.74 | 2.3705 times | Tue 16 July 2024 | 10.68 (5.01%) | 10.93 | 10.25 - 10.93 | 0.423 times | Mon 15 July 2024 | 10.17 (2.01%) | 10.00 | 9.93 - 10.35 | 0.2885 times | Fri 12 July 2024 | 9.97 (-0.5%) | 10.22 | 9.82 - 10.22 | 0.2105 times | Thu 11 July 2024 | 10.02 (0.2%) | 10.32 | 9.81 - 10.35 | 0.2457 times |
Weekly price and charts Madhavipl
Strong weekly Stock price targets for Madhavipl 539894 are 13.88 and 16.73
| Weekly Target 1 | 11.5 |
| Weekly Target 2 | 13.4 |
| Weekly Target 3 | 14.35 |
| Weekly Target 4 | 16.25 |
| Weekly Target 5 | 17.2 |
Weekly price and volumes for Madhavipl
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 15.30 (25.72%) | 12.70 | 12.45 - 15.30 | 3.1461 times | Fri 19 July 2024 | 12.17 (22.07%) | 10.00 | 9.93 - 12.89 | 2.3005 times | Fri 12 July 2024 | 9.97 (-4.96%) | 11.00 | 9.80 - 11.00 | 0.849 times | Fri 05 July 2024 | 10.49 (-1.41%) | 11.00 | 10.12 - 11.15 | 0.8486 times | Fri 28 June 2024 | 10.64 (-4.4%) | 11.09 | 10.07 - 11.15 | 0.7597 times | Fri 21 June 2024 | 11.13 (-1.68%) | 11.68 | 11.03 - 11.68 | 0.332 times | Fri 14 June 2024 | 11.32 (5.01%) | 10.90 | 10.72 - 11.32 | 0.4775 times | Fri 07 June 2024 | 10.78 (-5.77%) | 11.66 | 10.78 - 11.66 | 0.3238 times | Fri 31 May 2024 | 11.44 (4.19%) | 10.97 | 10.56 - 11.44 | 0.6319 times | Fri 24 May 2024 | 10.98 (-3.85%) | 11.20 | 10.56 - 11.20 | 0.3309 times | Sat 18 May 2024 | 11.42 (-16.58%) | 13.01 | 11.42 - 13.50 | 0.498 times |
Monthly price and charts Madhavipl
Strong monthly Stock price targets for Madhavipl 539894 are 12.55 and 18.05
| Monthly Target 1 | 7.97 |
| Monthly Target 2 | 11.63 |
| Monthly Target 3 | 13.466666666667 |
| Monthly Target 4 | 17.13 |
| Monthly Target 5 | 18.97 |
Monthly price and volumes Madhavipl
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 15.30 (43.8%) | 11.00 | 9.80 - 15.30 | 1.9128 times | Fri 28 June 2024 | 10.64 (-6.99%) | 11.66 | 10.07 - 11.68 | 0.5068 times | Fri 31 May 2024 | 11.44 (10.75%) | 10.53 | 10.53 - 13.69 | 0.8211 times | Tue 30 April 2024 | 10.33 (-2.73%) | 10.41 | 9.17 - 10.62 | 0.1449 times | Thu 28 March 2024 | 10.62 (1.53%) | 10.26 | 8.75 - 12.45 | 0.5671 times | Thu 29 February 2024 | 10.46 (-27.41%) | 14.13 | 10.46 - 14.13 | 0.4464 times | Wed 31 January 2024 | 14.41 (22.12%) | 11.80 | 11.60 - 15.00 | 1.3549 times | Fri 29 December 2023 | 11.80 (64.12%) | 7.21 | 6.76 - 14.15 | 2.6825 times | Thu 30 November 2023 | 7.19 (17.87%) | 6.00 | 5.75 - 7.94 | 1.0674 times | Tue 31 October 2023 | 6.10 (-19.95%) | 7.47 | 6.00 - 7.47 | 0.4961 times | Fri 29 September 2023 | 7.62 (31.83%) | 5.89 | 5.82 - 8.23 | 0.9613 times |
Indicator Analysis of Madhavipl
Please login to view indicator analysis. or View indicator analysis of Madhavipl 539894 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhavipl 539894
DMA (daily moving average) of Madhavipl 539894
| DMA period | DMA value |
| 5 day DMA | 14.08 |
| 12 day DMA | 12.09 |
| 20 day DMA | 11.48 |
| 35 day DMA | 11.28 |
| 50 day DMA | 11.27 |
| 100 day DMA | 10.94 |
| 150 day DMA | 11.45 |
| 200 day DMA | 10.31 |
EMA (exponential moving average) of Madhavipl 539894
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.07 | 13.45 | 12.89 |
| 12 day EMA | 12.77 | 12.31 | 11.9 |
| 20 day EMA | 12.13 | 11.8 | 11.51 |
| 35 day EMA | 11.76 | 11.55 | 11.37 |
| 50 day EMA | 11.69 | 11.54 | 11.42 |
SMA (simple moving average) of Madhavipl 539894
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.08 | 13.45 | 12.88 |
| 12 day SMA | 12.09 | 11.68 | 11.34 |
| 20 day SMA | 11.48 | 11.25 | 11.06 |
| 35 day SMA | 11.28 | 11.16 | 11.07 |
| 50 day SMA | 11.27 | 11.21 | 11.16 |
| 100 day SMA | 10.94 | 10.89 | 10.85 |
| 150 day SMA | 11.45 | 11.41 | 11.37 |
| 200 day SMA | 10.31 | 10.27 | 10.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.