Login or Join
HomepageMadhavipl 539894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhavipl 539894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Madhavipl
Strong Daily Stock price targets for Madhavipl 539894 are 13.21 and 13.91
| Daily Target 1 | 13.04 |
| Daily Target 2 | 13.37 |
| Daily Target 3 | 13.736666666667 |
| Daily Target 4 | 14.07 |
| Daily Target 5 | 14.44 |
Daily price and volume Madhavipl
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 13.71 (-0.87%) | 13.75 | 13.40 - 14.10 | 0.5856 times | Wed 22 January 2025 | 13.83 (-0.43%) | 13.90 | 13.20 - 14.15 | 0.9863 times | Tue 21 January 2025 | 13.89 (-1.42%) | 14.50 | 13.50 - 14.50 | 0.9343 times | Mon 20 January 2025 | 14.09 (0%) | 14.20 | 13.86 - 14.77 | 1.1465 times | Fri 17 January 2025 | 14.09 (0%) | 14.30 | 13.95 - 14.30 | 0.7926 times | Thu 16 January 2025 | 14.09 (0.79%) | 14.30 | 13.85 - 14.30 | 1.0204 times | Wed 15 January 2025 | 13.98 (4.02%) | 13.78 | 13.61 - 14.11 | 1.1991 times | Tue 14 January 2025 | 13.44 (1.59%) | 13.02 | 12.66 - 13.84 | 0.9849 times | Mon 13 January 2025 | 13.23 (-4.82%) | 13.62 | 13.21 - 13.90 | 1.1188 times | Fri 10 January 2025 | 13.90 (-4.4%) | 14.79 | 13.82 - 14.79 | 1.2315 times | Thu 09 January 2025 | 14.54 (-4.59%) | 15.06 | 14.50 - 15.24 | 1.58 times |
Weekly price and charts Madhavipl
Strong weekly Stock price targets for Madhavipl 539894 are 12.67 and 14.24
| Weekly Target 1 | 12.32 |
| Weekly Target 2 | 13.02 |
| Weekly Target 3 | 13.893333333333 |
| Weekly Target 4 | 14.59 |
| Weekly Target 5 | 15.46 |
Weekly price and volumes for Madhavipl
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 13.71 (-2.7%) | 14.20 | 13.20 - 14.77 | 0.6865 times | Fri 17 January 2025 | 14.09 (1.37%) | 13.62 | 12.66 - 14.30 | 0.9615 times | Fri 10 January 2025 | 13.90 (-15.3%) | 16.59 | 13.82 - 17.00 | 1.3997 times | Fri 03 January 2025 | 16.41 (7.82%) | 15.00 | 14.78 - 16.48 | 1.355 times | Fri 27 December 2024 | 15.22 (-10.58%) | 17.02 | 15.00 - 17.49 | 0.9769 times | Fri 20 December 2024 | 17.02 (15.39%) | 15.48 | 15.48 - 18.70 | 2.3913 times | Fri 13 December 2024 | 14.75 (5.73%) | 13.95 | 13.92 - 14.75 | 0.8167 times | Fri 06 December 2024 | 13.95 (-0.36%) | 14.28 | 13.95 - 14.55 | 0.505 times | Fri 29 November 2024 | 14.00 (2.56%) | 13.92 | 13.92 - 14.74 | 0.5723 times | Fri 22 November 2024 | 13.65 (-5.73%) | 14.20 | 13.65 - 14.20 | 0.3349 times | Thu 14 November 2024 | 14.48 (-7.65%) | 15.37 | 14.48 - 15.37 | 0.1326 times |
Monthly price and charts Madhavipl
Strong monthly Stock price targets for Madhavipl 539894 are 11.02 and 15.36
| Monthly Target 1 | 10.12 |
| Monthly Target 2 | 11.91 |
| Monthly Target 3 | 14.456666666667 |
| Monthly Target 4 | 16.25 |
| Monthly Target 5 | 18.8 |
Monthly price and volumes Madhavipl
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 13.71 (-12.51%) | 15.98 | 12.66 - 17.00 | 0.474 times | Tue 31 December 2024 | 15.67 (11.93%) | 14.28 | 13.92 - 18.70 | 0.6548 times | Fri 29 November 2024 | 14.00 (-10.54%) | 15.97 | 13.65 - 17.88 | 0.2534 times | Thu 31 October 2024 | 15.65 (-8.1%) | 16.69 | 13.70 - 19.84 | 0.753 times | Mon 30 September 2024 | 17.03 (-13.9%) | 20.15 | 17.03 - 23.90 | 0.6261 times | Fri 30 August 2024 | 19.78 (35.76%) | 14.95 | 12.10 - 20.75 | 2.916 times | Wed 31 July 2024 | 14.57 (36.94%) | 11.00 | 9.80 - 16.06 | 2.6819 times | Fri 28 June 2024 | 10.64 (-6.99%) | 11.66 | 10.07 - 11.68 | 0.5647 times | Fri 31 May 2024 | 11.44 (10.75%) | 10.53 | 10.53 - 13.69 | 0.9147 times | Tue 30 April 2024 | 10.33 (-2.73%) | 10.41 | 9.17 - 10.62 | 0.1614 times | Thu 28 March 2024 | 10.62 (1.53%) | 10.26 | 8.75 - 12.45 | 0.6318 times |
Indicator Analysis of Madhavipl
Please login to view indicator analysis. or View indicator analysis of Madhavipl 539894 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhavipl 539894
DMA (daily moving average) of Madhavipl 539894
| DMA period | DMA value |
| 5 day DMA | 13.92 |
| 12 day DMA | 14 |
| 20 day DMA | 14.71 |
| 35 day DMA | 15.03 |
| 50 day DMA | 14.81 |
| 100 day DMA | 16.44 |
| 150 day DMA | 15.42 |
| 200 day DMA | 14.28 |
EMA (exponential moving average) of Madhavipl 539894
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.86 | 13.94 | 14 |
| 12 day EMA | 14.18 | 14.26 | 14.34 |
| 20 day EMA | 14.47 | 14.55 | 14.63 |
| 35 day EMA | 14.65 | 14.71 | 14.76 |
| 50 day EMA | 14.82 | 14.87 | 14.91 |
SMA (simple moving average) of Madhavipl 539894
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.92 | 14 | 14.03 |
| 12 day SMA | 14 | 14.17 | 14.31 |
| 20 day SMA | 14.71 | 14.82 | 14.93 |
| 35 day SMA | 15.03 | 15.06 | 15.08 |
| 50 day SMA | 14.81 | 14.84 | 14.88 |
| 100 day SMA | 16.44 | 16.49 | 16.53 |
| 150 day SMA | 15.42 | 15.4 | 15.38 |
| 200 day SMA | 14.28 | 14.26 | 14.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.