Login or Join
HomepageMadhavipl 539894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhavipl 539894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Madhavipl
Strong Daily Stock price targets for Madhavipl 539894 are 10.47 and 10.81
| Daily Target 1 | 10.4 |
| Daily Target 2 | 10.54 |
| Daily Target 3 | 10.74 |
| Daily Target 4 | 10.88 |
| Daily Target 5 | 11.08 |
Daily price and volume Madhavipl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.68 (-0.65%) | 10.94 | 10.60 - 10.94 | 0.6155 times | Thu 11 December 2025 | 10.75 (-0.83%) | 11.09 | 10.70 - 11.09 | 0.4623 times | Wed 10 December 2025 | 10.84 (-1.09%) | 11.00 | 10.68 - 11.00 | 0.5018 times | Tue 09 December 2025 | 10.96 (-0.81%) | 11.01 | 10.80 - 11.20 | 0.7414 times | Mon 08 December 2025 | 11.05 (-4%) | 11.21 | 11.00 - 11.47 | 0.5992 times | Fri 05 December 2025 | 11.51 (-1.2%) | 11.70 | 11.45 - 12.00 | 0.7658 times | Thu 04 December 2025 | 11.65 (1.57%) | 11.26 | 11.26 - 12.09 | 1.1671 times | Wed 03 December 2025 | 11.47 (-1.04%) | 11.78 | 11.25 - 11.78 | 1.2265 times | Tue 02 December 2025 | 11.59 (7.12%) | 10.90 | 10.75 - 11.77 | 3.4695 times | Mon 01 December 2025 | 10.82 (-1.28%) | 11.15 | 10.80 - 11.15 | 0.451 times | Fri 28 November 2025 | 10.96 (0.18%) | 10.92 | 10.90 - 11.18 | 0.2284 times |
Weekly price and charts Madhavipl
Strong weekly Stock price targets for Madhavipl 539894 are 10.21 and 11.08
| Weekly Target 1 | 10.05 |
| Weekly Target 2 | 10.36 |
| Weekly Target 3 | 10.916666666667 |
| Weekly Target 4 | 11.23 |
| Weekly Target 5 | 11.79 |
Weekly price and volumes for Madhavipl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.68 (-7.21%) | 11.21 | 10.60 - 11.47 | 0.8718 times | Fri 05 December 2025 | 11.51 (5.02%) | 11.15 | 10.75 - 12.09 | 2.1136 times | Fri 28 November 2025 | 10.96 (1.95%) | 10.70 | 10.45 - 11.60 | 1.2628 times | Fri 21 November 2025 | 10.75 (0.37%) | 10.81 | 10.60 - 11.25 | 0.8607 times | Fri 14 November 2025 | 10.71 (1.9%) | 10.51 | 10.22 - 12.08 | 1.3682 times | Fri 07 November 2025 | 10.51 (-5.32%) | 10.85 | 10.20 - 11.19 | 0.5391 times | Fri 31 October 2025 | 11.10 (5.82%) | 11.54 | 10.75 - 12.09 | 1.1475 times | Thu 23 October 2025 | 10.49 (2.64%) | 10.11 | 10.10 - 10.54 | 0.2967 times | Fri 17 October 2025 | 10.22 (-4.84%) | 10.70 | 10.16 - 10.74 | 0.7619 times | Fri 10 October 2025 | 10.74 (-2.36%) | 11.19 | 10.27 - 11.19 | 0.7778 times | Fri 03 October 2025 | 11.00 (-1.7%) | 11.20 | 10.22 - 11.70 | 0.6588 times |
Monthly price and charts Madhavipl
Strong monthly Stock price targets for Madhavipl 539894 are 9.9 and 11.39
| Monthly Target 1 | 9.63 |
| Monthly Target 2 | 10.16 |
| Monthly Target 3 | 11.123333333333 |
| Monthly Target 4 | 11.65 |
| Monthly Target 5 | 12.61 |
Monthly price and volumes Madhavipl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.68 (-2.55%) | 11.15 | 10.60 - 12.09 | 0.5732 times | Fri 28 November 2025 | 10.96 (-1.26%) | 10.85 | 10.20 - 12.08 | 0.7739 times | Fri 31 October 2025 | 11.10 (1%) | 10.70 | 10.10 - 12.09 | 0.6332 times | Tue 30 September 2025 | 10.99 (-4.1%) | 11.36 | 10.22 - 12.10 | 0.7979 times | Fri 29 August 2025 | 11.46 (-13.7%) | 13.00 | 11.37 - 13.35 | 0.6975 times | Thu 31 July 2025 | 13.28 (-9.91%) | 15.03 | 12.08 - 15.15 | 1.2645 times | Mon 30 June 2025 | 14.74 (2.29%) | 14.04 | 13.20 - 16.20 | 1.1453 times | Fri 30 May 2025 | 14.41 (20.28%) | 14.37 | 12.10 - 15.51 | 2.2095 times | Wed 30 April 2025 | 11.98 (9.81%) | 11.00 | 10.80 - 13.90 | 0.9284 times | Fri 28 March 2025 | 10.91 (1.96%) | 10.50 | 9.77 - 12.59 | 0.9765 times | Fri 28 February 2025 | 10.70 (-23.84%) | 13.58 | 10.15 - 13.70 | 0.9542 times |
Indicator Analysis of Madhavipl
Please login to view indicator analysis. or View indicator analysis of Madhavipl 539894 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhavipl 539894
DMA (daily moving average) of Madhavipl 539894
| DMA period | DMA value |
| 5 day DMA | 10.86 |
| 12 day DMA | 11.1 |
| 20 day DMA | 11.01 |
| 35 day DMA | 10.94 |
| 50 day DMA | 10.84 |
| 100 day DMA | 11.54 |
| 150 day DMA | 12.45 |
| 200 day DMA | 12.28 |
EMA (exponential moving average) of Madhavipl 539894
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.87 | 10.96 | 11.07 |
| 12 day EMA | 10.99 | 11.05 | 11.1 |
| 20 day EMA | 11 | 11.03 | 11.06 |
| 35 day EMA | 10.97 | 10.99 | 11 |
| 50 day EMA | 10.89 | 10.9 | 10.91 |
SMA (simple moving average) of Madhavipl 539894
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.86 | 11.02 | 11.2 |
| 12 day SMA | 11.1 | 11.13 | 11.17 |
| 20 day SMA | 11.01 | 11.01 | 11.01 |
| 35 day SMA | 10.94 | 10.92 | 10.91 |
| 50 day SMA | 10.84 | 10.85 | 10.86 |
| 100 day SMA | 11.54 | 11.58 | 11.62 |
| 150 day SMA | 12.45 | 12.47 | 12.49 |
| 200 day SMA | 12.28 | 12.29 | 12.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.