Madhavipl 539894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhavipl 539894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Madhavipl

Strong Daily Stock price targets for Madhavipl 539894 are 8.16 and 8.56

Daily Target 18.07
Daily Target 28.24
Daily Target 38.4733333333333
Daily Target 48.64
Daily Target 58.87

Daily price and volume Madhavipl

Date Closing Open Range Volume
Fri 05 June 2026 8.40 (-0.59%) 8.71 8.31 - 8.71 0.4863 times
Thu 04 June 2026 8.45 (-0.59%) 8.54 8.25 - 8.60 1.0289 times
Wed 03 June 2026 8.50 (-1.16%) 8.60 8.40 - 8.75 1.7399 times
Tue 02 June 2026 8.60 (1.42%) 8.17 8.17 - 8.74 0.8582 times
Mon 01 June 2026 8.48 (-0.7%) 8.46 8.40 - 8.90 1.195 times
Fri 29 May 2026 8.54 (1.07%) 8.04 8.04 - 8.60 0.9451 times
Wed 27 May 2026 8.45 (0.12%) 8.98 8.37 - 9.35 1.1185 times
Tue 26 May 2026 8.44 (2.06%) 8.59 8.30 - 8.59 0.3614 times
Mon 25 May 2026 8.27 (-1.08%) 8.26 8.09 - 8.60 1.7926 times
Fri 22 May 2026 8.36 (0%) 8.17 8.17 - 8.75 0.4741 times
Thu 21 May 2026 8.36 (-0.24%) 8.42 8.26 - 8.72 0.5975 times

Daily chart Madhavipl

Weekly price and charts Madhavipl

Strong weekly Stock price targets for Madhavipl 539894 are 7.92 and 8.65

Weekly Target 17.76
Weekly Target 28.08
Weekly Target 38.49
Weekly Target 48.81
Weekly Target 59.22

Weekly price and volumes for Madhavipl

Date Closing Open Range Volume
Fri 05 June 2026 8.40 (-1.64%) 8.46 8.17 - 8.90 0.5749 times
Fri 29 May 2026 8.54 (2.15%) 8.26 8.04 - 9.35 0.4568 times
Fri 22 May 2026 8.36 (-1.42%) 8.85 8.17 - 8.85 0.1991 times
Fri 15 May 2026 8.48 (-8.32%) 9.43 8.10 - 9.43 1.2477 times
Fri 08 May 2026 9.25 (0%) 9.33 9.01 - 9.68 0.449 times
Thu 30 April 2026 9.25 (-2.84%) 9.93 9.20 - 9.99 0.6594 times
Fri 24 April 2026 9.52 (4.27%) 9.09 8.58 - 9.82 1.7073 times
Fri 17 April 2026 9.13 (-0.11%) 9.39 8.36 - 9.50 1.2199 times
Fri 10 April 2026 9.14 (14.82%) 7.98 7.56 - 9.30 1.9846 times
Thu 02 April 2026 7.96 (5.85%) 7.52 6.76 - 7.99 1.5014 times
Fri 27 March 2026 7.52 (-5.05%) 7.62 6.65 - 8.00 3.4795 times

weekly chart Madhavipl

Monthly price and charts Madhavipl

Strong monthly Stock price targets for Madhavipl 539894 are 7.92 and 8.65

Monthly Target 17.76
Monthly Target 28.08
Monthly Target 38.49
Monthly Target 48.81
Monthly Target 59.22

Monthly price and volumes Madhavipl

Date Closing Open Range Volume
Fri 05 June 2026 8.40 (-1.64%) 8.46 8.17 - 8.90 0.065 times
Fri 29 May 2026 8.54 (-7.68%) 9.33 8.04 - 9.68 0.266 times
Thu 30 April 2026 9.25 (31.77%) 7.16 7.12 - 9.99 0.7178 times
Mon 30 March 2026 7.02 (-18.75%) 8.19 6.65 - 9.49 1.1483 times
Fri 27 February 2026 8.64 (-9.72%) 9.58 8.41 - 10.37 0.9875 times
Fri 30 January 2026 9.57 (-15.08%) 11.45 9.18 - 12.30 1.5128 times
Wed 31 December 2025 11.27 (2.83%) 11.15 9.68 - 12.09 1.7419 times
Fri 28 November 2025 10.96 (-1.26%) 10.85 10.20 - 12.08 1.2933 times
Fri 31 October 2025 11.10 (1%) 10.70 10.10 - 12.09 1.0031 times
Tue 30 September 2025 10.99 (-4.1%) 11.36 10.22 - 12.10 1.2642 times
Fri 29 August 2025 11.46 (-13.7%) 13.00 11.37 - 13.35 1.1051 times

monthly chart Madhavipl

DMA SMA EMA moving averages of Madhavipl 539894

DMA (daily moving average) of Madhavipl 539894

DMA period DMA value
5 day DMA 8.49
12 day DMA 8.44
20 day DMA 8.57
35 day DMA 8.86
50 day DMA 8.61
100 day DMA 8.94
150 day DMA 9.61
200 day DMA 10.04

EMA (exponential moving average) of Madhavipl 539894

EMA period EMA current EMA prev EMA prev2
5 day EMA8.468.498.51
12 day EMA8.58.528.53
20 day EMA8.578.598.61
35 day EMA8.548.558.56
50 day EMA8.568.578.57

SMA (simple moving average) of Madhavipl 539894

SMA period SMA current SMA prev SMA prev2
5 day SMA8.498.518.51
12 day SMA8.448.438.44
20 day SMA8.578.618.65
35 day SMA8.868.888.9
50 day SMA8.618.68.59
100 day SMA8.948.978.99
150 day SMA9.619.639.64
200 day SMA10.0410.0610.08
Back to top | Use Dark Theme