Login or Join
HomepageMadhavipl 539894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhavipl 539894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Madhavipl
Strong Daily Stock price targets for Madhavipl 539894 are 14.03 and 15.58
| Daily Target 1 | 13.72 |
| Daily Target 2 | 14.33 |
| Daily Target 3 | 15.266666666667 |
| Daily Target 4 | 15.88 |
| Daily Target 5 | 16.82 |
Daily price and volume Madhavipl
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 14.95 (5.21%) | 16.20 | 14.65 - 16.20 | 2.4535 times |
| Thu 05 June 2025 | 14.21 (-0.63%) | 14.30 | 14.00 - 14.46 | 0.6049 times |
| Wed 04 June 2025 | 14.30 (-0.07%) | 14.12 | 14.12 - 14.63 | 0.8956 times |
| Tue 03 June 2025 | 14.31 (-0.14%) | 14.20 | 14.20 - 14.58 | 1.0171 times |
| Mon 02 June 2025 | 14.33 (-0.56%) | 14.04 | 14.01 - 14.46 | 0.9019 times |
| Fri 30 May 2025 | 14.41 (-0.35%) | 14.65 | 14.20 - 14.65 | 0.6609 times |
| Thu 29 May 2025 | 14.46 (1.4%) | 14.14 | 14.00 - 14.70 | 1.1231 times |
| Wed 28 May 2025 | 14.26 (-0.35%) | 14.55 | 14.21 - 14.59 | 0.6688 times |
| Tue 27 May 2025 | 14.31 (-1.04%) | 14.62 | 14.15 - 14.62 | 0.8231 times |
| Mon 26 May 2025 | 14.46 (-0.14%) | 14.48 | 14.40 - 14.80 | 0.8511 times |
| Fri 23 May 2025 | 14.48 (-0.48%) | 14.40 | 14.35 - 14.80 | 0.9877 times |
Weekly price and charts Madhavipl
Strong weekly Stock price targets for Madhavipl 539894 are 14.48 and 16.68
| Weekly Target 1 | 12.85 |
| Weekly Target 2 | 13.9 |
| Weekly Target 3 | 15.05 |
| Weekly Target 4 | 16.1 |
| Weekly Target 5 | 17.25 |
Weekly price and volumes for Madhavipl
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 14.95 (3.75%) | 14.04 | 14.00 - 16.20 | 0.9386 times |
| Fri 30 May 2025 | 14.41 (-0.48%) | 14.48 | 14.00 - 14.80 | 0.6596 times |
| Fri 23 May 2025 | 14.48 (-3.14%) | 15.20 | 14.16 - 15.30 | 1.0052 times |
| Fri 16 May 2025 | 14.95 (19.98%) | 13.10 | 13.10 - 15.51 | 1.7146 times |
| Fri 09 May 2025 | 12.46 (-13.29%) | 14.90 | 12.10 - 15.24 | 1.8316 times |
| Fri 02 May 2025 | 14.37 (20.35%) | 12.25 | 11.64 - 14.37 | 1.4808 times |
| Fri 25 April 2025 | 11.94 (-7.94%) | 13.23 | 11.55 - 13.23 | 0.6239 times |
| Thu 17 April 2025 | 12.97 (-1.74%) | 13.10 | 12.00 - 13.49 | 0.5072 times |
| Fri 11 April 2025 | 13.20 (11.02%) | 11.34 | 11.32 - 13.90 | 0.9462 times |
| Fri 04 April 2025 | 11.89 (8.98%) | 11.00 | 10.80 - 12.35 | 0.2923 times |
| Fri 28 March 2025 | 10.91 (-9.46%) | 12.39 | 10.50 - 12.50 | 0.6369 times |
Monthly price and charts Madhavipl
Strong monthly Stock price targets for Madhavipl 539894 are 14.48 and 16.68
| Monthly Target 1 | 12.85 |
| Monthly Target 2 | 13.9 |
| Monthly Target 3 | 15.05 |
| Monthly Target 4 | 16.1 |
| Monthly Target 5 | 17.25 |
Monthly price and volumes Madhavipl
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 14.95 (3.75%) | 14.04 | 14.00 - 16.20 | 0.2801 times |
| Fri 30 May 2025 | 14.41 (20.28%) | 14.37 | 12.10 - 15.51 | 1.9038 times |
| Wed 30 April 2025 | 11.98 (9.81%) | 11.00 | 10.80 - 13.90 | 0.8 times |
| Fri 28 March 2025 | 10.91 (1.96%) | 10.50 | 9.77 - 12.59 | 0.8414 times |
| Fri 28 February 2025 | 10.70 (-23.84%) | 13.58 | 10.15 - 13.70 | 0.8222 times |
| Fri 31 January 2025 | 14.05 (-10.34%) | 15.98 | 11.97 - 17.00 | 1.1202 times |
| Tue 31 December 2024 | 15.67 (11.93%) | 14.28 | 13.92 - 18.70 | 1.2116 times |
| Fri 29 November 2024 | 14.00 (-10.54%) | 15.97 | 13.65 - 17.88 | 0.4689 times |
| Thu 31 October 2024 | 15.65 (-8.1%) | 16.69 | 13.70 - 19.84 | 1.3933 times |
| Mon 30 September 2024 | 17.03 (-13.9%) | 20.15 | 17.03 - 23.90 | 1.1585 times |
| Fri 30 August 2024 | 19.78 (35.76%) | 14.95 | 12.10 - 20.75 | 5.3955 times |
Indicator Analysis of Madhavipl
Please login to view indicator analysis. or View indicator analysis of Madhavipl 539894 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhavipl 539894
DMA (daily moving average) of Madhavipl 539894
| DMA period | DMA value |
| 5 day DMA | 14.42 |
| 12 day DMA | 14.42 |
| 20 day DMA | 14.48 |
| 35 day DMA | 13.74 |
| 50 day DMA | 13.12 |
| 100 day DMA | 12.86 |
| 150 day DMA | 13.64 |
| 200 day DMA | 14.82 |
EMA (exponential moving average) of Madhavipl 539894
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.52 | 14.3 | 14.34 |
| 12 day EMA | 14.4 | 14.3 | 14.32 |
| 20 day EMA | 14.19 | 14.11 | 14.1 |
| 35 day EMA | 13.69 | 13.62 | 13.58 |
| 50 day EMA | 13.08 | 13 | 12.95 |
SMA (simple moving average) of Madhavipl 539894
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.42 | 14.31 | 14.36 |
| 12 day SMA | 14.42 | 14.38 | 14.39 |
| 20 day SMA | 14.48 | 14.35 | 14.27 |
| 35 day SMA | 13.74 | 13.68 | 13.65 |
| 50 day SMA | 13.12 | 13.03 | 12.96 |
| 100 day SMA | 12.86 | 12.87 | 12.89 |
| 150 day SMA | 13.64 | 13.65 | 13.67 |
| 200 day SMA | 14.82 | 14.81 | 14.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.