Login or Join
HomepageMadhavipl 539894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhavipl 539894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Madhavipl
Strong Daily Stock price targets for Madhavipl 539894 are 10.7 and 11.01
| Daily Target 1 | 10.45 |
| Daily Target 2 | 10.63 |
| Daily Target 3 | 10.763333333333 |
| Daily Target 4 | 10.94 |
| Daily Target 5 | 11.07 |
Daily price and volume Madhavipl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 10.80 (1.6%) | 10.59 | 10.59 - 10.90 | 0.8161 times | Tue 23 December 2025 | 10.63 (-0.09%) | 10.50 | 10.50 - 10.90 | 1.0743 times | Mon 22 December 2025 | 10.64 (1.24%) | 10.47 | 10.41 - 10.76 | 0.679 times | Fri 19 December 2025 | 10.51 (-0.47%) | 10.75 | 10.12 - 10.75 | 1.6457 times | Thu 18 December 2025 | 10.56 (-0.75%) | 10.61 | 10.50 - 10.67 | 0.8542 times | Wed 17 December 2025 | 10.64 (-0.56%) | 10.61 | 10.60 - 10.81 | 0.914 times | Tue 16 December 2025 | 10.70 (-0.09%) | 10.62 | 10.62 - 10.82 | 0.6412 times | Mon 15 December 2025 | 10.71 (0.28%) | 10.63 | 10.55 - 10.89 | 0.7202 times | Fri 12 December 2025 | 10.68 (-0.65%) | 10.94 | 10.60 - 10.94 | 1.5164 times | Thu 11 December 2025 | 10.75 (-0.83%) | 11.09 | 10.70 - 11.09 | 1.139 times | Wed 10 December 2025 | 10.84 (-1.09%) | 11.00 | 10.68 - 11.00 | 1.2363 times |
Weekly price and charts Madhavipl
Strong weekly Stock price targets for Madhavipl 539894 are 10.61 and 11.1
| Weekly Target 1 | 10.21 |
| Weekly Target 2 | 10.51 |
| Weekly Target 3 | 10.703333333333 |
| Weekly Target 4 | 11 |
| Weekly Target 5 | 11.19 |
Weekly price and volumes for Madhavipl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 10.80 (2.76%) | 10.47 | 10.41 - 10.90 | 0.333 times | Fri 19 December 2025 | 10.51 (-1.59%) | 10.63 | 10.12 - 10.89 | 0.6189 times | Fri 12 December 2025 | 10.68 (-7.21%) | 11.21 | 10.60 - 11.47 | 0.9324 times | Fri 05 December 2025 | 11.51 (5.02%) | 11.15 | 10.75 - 12.09 | 2.2605 times | Fri 28 November 2025 | 10.96 (1.95%) | 10.70 | 10.45 - 11.60 | 1.3505 times | Fri 21 November 2025 | 10.75 (0.37%) | 10.81 | 10.60 - 11.25 | 0.9205 times | Fri 14 November 2025 | 10.71 (1.9%) | 10.51 | 10.22 - 12.08 | 1.4633 times | Fri 07 November 2025 | 10.51 (-5.32%) | 10.85 | 10.20 - 11.19 | 0.5765 times | Fri 31 October 2025 | 11.10 (5.82%) | 11.54 | 10.75 - 12.09 | 1.2272 times | Thu 23 October 2025 | 10.49 (2.64%) | 10.11 | 10.10 - 10.54 | 0.3173 times | Fri 17 October 2025 | 10.22 (-4.84%) | 10.70 | 10.16 - 10.74 | 0.8148 times |
Monthly price and charts Madhavipl
Strong monthly Stock price targets for Madhavipl 539894 are 9.48 and 11.45
| Monthly Target 1 | 9.03 |
| Monthly Target 2 | 9.92 |
| Monthly Target 3 | 11.003333333333 |
| Monthly Target 4 | 11.89 |
| Monthly Target 5 | 12.97 |
Monthly price and volumes Madhavipl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 10.80 (-1.46%) | 11.15 | 10.12 - 12.09 | 0.7315 times | Fri 28 November 2025 | 10.96 (-1.26%) | 10.85 | 10.20 - 12.08 | 0.7609 times | Fri 31 October 2025 | 11.10 (1%) | 10.70 | 10.10 - 12.09 | 0.6225 times | Tue 30 September 2025 | 10.99 (-4.1%) | 11.36 | 10.22 - 12.10 | 0.7845 times | Fri 29 August 2025 | 11.46 (-13.7%) | 13.00 | 11.37 - 13.35 | 0.6858 times | Thu 31 July 2025 | 13.28 (-9.91%) | 15.03 | 12.08 - 15.15 | 1.2433 times | Mon 30 June 2025 | 14.74 (2.29%) | 14.04 | 13.20 - 16.20 | 1.1261 times | Fri 30 May 2025 | 14.41 (20.28%) | 14.37 | 12.10 - 15.51 | 2.1724 times | Wed 30 April 2025 | 11.98 (9.81%) | 11.00 | 10.80 - 13.90 | 0.9128 times | Fri 28 March 2025 | 10.91 (1.96%) | 10.50 | 9.77 - 12.59 | 0.9601 times | Fri 28 February 2025 | 10.70 (-23.84%) | 13.58 | 10.15 - 13.70 | 0.9382 times |
Indicator Analysis of Madhavipl
Please login to view indicator analysis. or View indicator analysis of Madhavipl 539894 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhavipl 539894
DMA (daily moving average) of Madhavipl 539894
| DMA period | DMA value |
| 5 day DMA | 10.63 |
| 12 day DMA | 10.7 |
| 20 day DMA | 10.92 |
| 35 day DMA | 10.86 |
| 50 day DMA | 10.81 |
| 100 day DMA | 11.28 |
| 150 day DMA | 12.28 |
| 200 day DMA | 12.25 |
EMA (exponential moving average) of Madhavipl 539894
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.69 | 10.63 | 10.63 |
| 12 day EMA | 10.74 | 10.73 | 10.75 |
| 20 day EMA | 10.8 | 10.8 | 10.82 |
| 35 day EMA | 10.81 | 10.81 | 10.82 |
| 50 day EMA | 10.78 | 10.78 | 10.79 |
SMA (simple moving average) of Madhavipl 539894
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.63 | 10.6 | 10.61 |
| 12 day SMA | 10.7 | 10.72 | 10.8 |
| 20 day SMA | 10.92 | 10.93 | 10.96 |
| 35 day SMA | 10.86 | 10.86 | 10.88 |
| 50 day SMA | 10.81 | 10.81 | 10.81 |
| 100 day SMA | 11.28 | 11.3 | 11.33 |
| 150 day SMA | 12.28 | 12.31 | 12.34 |
| 200 day SMA | 12.25 | 12.25 | 12.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.