Login or Join
HomepageMadhavipl 539894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhavipl 539894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Madhavipl
Strong Daily Stock price targets for Madhavipl 539894 are 11.86 and 13.08
| Daily Target 1 | 11.54 |
| Daily Target 2 | 12.18 |
| Daily Target 3 | 12.763333333333 |
| Daily Target 4 | 13.4 |
| Daily Target 5 | 13.98 |
Daily price and volume Madhavipl
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 12.81 (0%) | 13.00 | 12.13 - 13.35 | 0.566 times |
| Tue 15 April 2025 | 12.81 (-2.95%) | 13.10 | 12.00 - 13.49 | 1.3223 times |
| Fri 11 April 2025 | 13.20 (6.19%) | 12.99 | 12.78 - 13.90 | 2.1061 times |
| Wed 09 April 2025 | 12.43 (6.15%) | 11.32 | 11.32 - 13.25 | 2.3365 times |
| Tue 08 April 2025 | 11.71 (-1.51%) | 11.34 | 11.34 - 12.13 | 0.5057 times |
| Fri 04 April 2025 | 11.89 (5.41%) | 12.25 | 11.61 - 12.35 | 0.7393 times |
| Wed 02 April 2025 | 11.28 (0.71%) | 11.20 | 11.00 - 11.39 | 0.3912 times |
| Tue 01 April 2025 | 11.20 (2.66%) | 11.00 | 10.80 - 11.46 | 0.3983 times |
| Fri 28 March 2025 | 10.91 (-0.73%) | 10.85 | 10.50 - 11.39 | 0.722 times |
| Wed 26 March 2025 | 10.99 (-2.74%) | 11.35 | 10.90 - 11.90 | 0.9127 times |
| Tue 25 March 2025 | 11.30 (-5.99%) | 12.29 | 11.00 - 12.29 | 1.0341 times |
Weekly price and charts Madhavipl
Strong weekly Stock price targets for Madhavipl 539894 are 11.66 and 13.15
| Weekly Target 1 | 11.28 |
| Weekly Target 2 | 12.04 |
| Weekly Target 3 | 12.766666666667 |
| Weekly Target 4 | 13.53 |
| Weekly Target 5 | 14.26 |
Weekly price and volumes for Madhavipl
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 12.81 (-2.95%) | 13.10 | 12.00 - 13.49 | 0.5866 times |
| Fri 11 April 2025 | 13.20 (11.02%) | 11.34 | 11.32 - 13.90 | 1.5372 times |
| Fri 04 April 2025 | 11.89 (8.98%) | 11.00 | 10.80 - 12.35 | 0.4749 times |
| Fri 28 March 2025 | 10.91 (-9.46%) | 12.39 | 10.50 - 12.50 | 1.0347 times |
| Fri 21 March 2025 | 12.05 (11.06%) | 10.36 | 10.20 - 12.29 | 1.5248 times |
| Thu 13 March 2025 | 10.85 (-10.33%) | 11.90 | 10.62 - 12.10 | 0.704 times |
| Fri 07 March 2025 | 12.10 (13.08%) | 10.50 | 9.77 - 12.59 | 1.3177 times |
| Fri 28 February 2025 | 10.70 (-9.63%) | 11.31 | 10.15 - 12.09 | 0.5756 times |
| Fri 21 February 2025 | 11.84 (1.81%) | 11.40 | 10.72 - 12.49 | 0.8205 times |
| Fri 14 February 2025 | 11.63 (-9%) | 12.99 | 10.65 - 12.99 | 1.4241 times |
| Fri 07 February 2025 | 12.78 (-9.04%) | 13.58 | 11.65 - 13.70 | 1.6564 times |
Monthly price and charts Madhavipl
Strong monthly Stock price targets for Madhavipl 539894 are 11.81 and 14.91
| Monthly Target 1 | 9.4 |
| Monthly Target 2 | 11.11 |
| Monthly Target 3 | 12.503333333333 |
| Monthly Target 4 | 14.21 |
| Monthly Target 5 | 15.6 |
Monthly price and volumes Madhavipl
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 12.81 (17.42%) | 11.00 | 10.80 - 13.90 | 0.2674 times |
| Fri 28 March 2025 | 10.91 (1.96%) | 10.50 | 9.77 - 12.59 | 0.4713 times |
| Fri 28 February 2025 | 10.70 (-23.84%) | 13.58 | 10.15 - 13.70 | 0.4606 times |
| Fri 31 January 2025 | 14.05 (-10.34%) | 15.98 | 11.97 - 17.00 | 0.6275 times |
| Tue 31 December 2024 | 15.67 (11.93%) | 14.28 | 13.92 - 18.70 | 0.6787 times |
| Fri 29 November 2024 | 14.00 (-10.54%) | 15.97 | 13.65 - 17.88 | 0.2627 times |
| Thu 31 October 2024 | 15.65 (-8.1%) | 16.69 | 13.70 - 19.84 | 0.7805 times |
| Mon 30 September 2024 | 17.03 (-13.9%) | 20.15 | 17.03 - 23.90 | 0.649 times |
| Fri 30 August 2024 | 19.78 (35.76%) | 14.95 | 12.10 - 20.75 | 3.0225 times |
| Wed 31 July 2024 | 14.57 (36.94%) | 11.00 | 9.80 - 16.06 | 2.7798 times |
| Fri 28 June 2024 | 10.64 (-6.99%) | 11.66 | 10.07 - 11.68 | 0.5853 times |
Indicator Analysis of Madhavipl
Please login to view indicator analysis. or View indicator analysis of Madhavipl 539894 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhavipl 539894
DMA (daily moving average) of Madhavipl 539894
| DMA period | DMA value |
| 5 day DMA | 12.59 |
| 12 day DMA | 11.88 |
| 20 day DMA | 11.56 |
| 35 day DMA | 11.46 |
| 50 day DMA | 11.78 |
| 100 day DMA | 13.28 |
| 150 day DMA | 14.84 |
| 200 day DMA | 14.52 |
EMA (exponential moving average) of Madhavipl 539894
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.58 | 12.46 | 12.29 |
| 12 day EMA | 12.1 | 11.97 | 11.82 |
| 20 day EMA | 11.88 | 11.78 | 11.67 |
| 35 day EMA | 11.88 | 11.83 | 11.77 |
| 50 day EMA | 12.02 | 11.99 | 11.96 |
SMA (simple moving average) of Madhavipl 539894
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.59 | 12.41 | 12.1 |
| 12 day SMA | 11.88 | 11.82 | 11.74 |
| 20 day SMA | 11.56 | 11.49 | 11.45 |
| 35 day SMA | 11.46 | 11.43 | 11.41 |
| 50 day SMA | 11.78 | 11.79 | 11.81 |
| 100 day SMA | 13.28 | 13.3 | 13.33 |
| 150 day SMA | 14.84 | 14.89 | 14.93 |
| 200 day SMA | 14.52 | 14.51 | 14.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.