Login or Join
HomepageMadhavipl 539894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhavipl 539894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Madhavipl
Strong Daily Stock price targets for Madhavipl 539894 are 9.48 and 10.75
| Daily Target 1 | 9.12 |
| Daily Target 2 | 9.83 |
| Daily Target 3 | 10.39 |
| Daily Target 4 | 11.1 |
| Daily Target 5 | 11.66 |
Daily price and volume Madhavipl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.54 (-2.41%) | 10.80 | 9.68 - 10.95 | 1.0637 times | Wed 24 December 2025 | 10.80 (1.6%) | 10.59 | 10.59 - 10.90 | 0.823 times | Tue 23 December 2025 | 10.63 (-0.09%) | 10.50 | 10.50 - 10.90 | 1.0834 times | Mon 22 December 2025 | 10.64 (1.24%) | 10.47 | 10.41 - 10.76 | 0.6847 times | Fri 19 December 2025 | 10.51 (-0.47%) | 10.75 | 10.12 - 10.75 | 1.6597 times | Thu 18 December 2025 | 10.56 (-0.75%) | 10.61 | 10.50 - 10.67 | 0.8614 times | Wed 17 December 2025 | 10.64 (-0.56%) | 10.61 | 10.60 - 10.81 | 0.9218 times | Tue 16 December 2025 | 10.70 (-0.09%) | 10.62 | 10.62 - 10.82 | 0.6467 times | Mon 15 December 2025 | 10.71 (0.28%) | 10.63 | 10.55 - 10.89 | 0.7263 times | Fri 12 December 2025 | 10.68 (-0.65%) | 10.94 | 10.60 - 10.94 | 1.5293 times | Thu 11 December 2025 | 10.75 (-0.83%) | 11.09 | 10.70 - 11.09 | 1.1486 times |
Weekly price and charts Madhavipl
Strong weekly Stock price targets for Madhavipl 539894 are 10.11 and 11.38
| Weekly Target 1 | 9.12 |
| Weekly Target 2 | 9.83 |
| Weekly Target 3 | 10.39 |
| Weekly Target 4 | 11.1 |
| Weekly Target 5 | 11.66 |
Weekly price and volumes for Madhavipl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.54 (0.29%) | 10.47 | 9.68 - 10.95 | 0.4633 times | Fri 19 December 2025 | 10.51 (-1.59%) | 10.63 | 10.12 - 10.89 | 0.6105 times | Fri 12 December 2025 | 10.68 (-7.21%) | 11.21 | 10.60 - 11.47 | 0.9198 times | Fri 05 December 2025 | 11.51 (5.02%) | 11.15 | 10.75 - 12.09 | 2.23 times | Fri 28 November 2025 | 10.96 (1.95%) | 10.70 | 10.45 - 11.60 | 1.3323 times | Fri 21 November 2025 | 10.75 (0.37%) | 10.81 | 10.60 - 11.25 | 0.9081 times | Fri 14 November 2025 | 10.71 (1.9%) | 10.51 | 10.22 - 12.08 | 1.4436 times | Fri 07 November 2025 | 10.51 (-5.32%) | 10.85 | 10.20 - 11.19 | 0.5688 times | Fri 31 October 2025 | 11.10 (5.82%) | 11.54 | 10.75 - 12.09 | 1.2107 times | Thu 23 October 2025 | 10.49 (2.64%) | 10.11 | 10.10 - 10.54 | 0.3131 times | Fri 17 October 2025 | 10.22 (-4.84%) | 10.70 | 10.16 - 10.74 | 0.8038 times |
Monthly price and charts Madhavipl
Strong monthly Stock price targets for Madhavipl 539894 are 8.91 and 11.32
| Monthly Target 1 | 8.36 |
| Monthly Target 2 | 9.45 |
| Monthly Target 3 | 10.77 |
| Monthly Target 4 | 11.86 |
| Monthly Target 5 | 13.18 |
Monthly price and volumes Madhavipl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.54 (-3.83%) | 11.15 | 9.68 - 12.09 | 0.7538 times | Fri 28 November 2025 | 10.96 (-1.26%) | 10.85 | 10.20 - 12.08 | 0.759 times | Fri 31 October 2025 | 11.10 (1%) | 10.70 | 10.10 - 12.09 | 0.621 times | Tue 30 September 2025 | 10.99 (-4.1%) | 11.36 | 10.22 - 12.10 | 0.7826 times | Fri 29 August 2025 | 11.46 (-13.7%) | 13.00 | 11.37 - 13.35 | 0.6842 times | Thu 31 July 2025 | 13.28 (-9.91%) | 15.03 | 12.08 - 15.15 | 1.2403 times | Mon 30 June 2025 | 14.74 (2.29%) | 14.04 | 13.20 - 16.20 | 1.1234 times | Fri 30 May 2025 | 14.41 (20.28%) | 14.37 | 12.10 - 15.51 | 2.1672 times | Wed 30 April 2025 | 11.98 (9.81%) | 11.00 | 10.80 - 13.90 | 0.9106 times | Fri 28 March 2025 | 10.91 (1.96%) | 10.50 | 9.77 - 12.59 | 0.9578 times | Fri 28 February 2025 | 10.70 (-23.84%) | 13.58 | 10.15 - 13.70 | 0.9359 times |
Indicator Analysis of Madhavipl
Please login to view indicator analysis. or View indicator analysis of Madhavipl 539894 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhavipl 539894
DMA (daily moving average) of Madhavipl 539894
| DMA period | DMA value |
| 5 day DMA | 10.62 |
| 12 day DMA | 10.67 |
| 20 day DMA | 10.9 |
| 35 day DMA | 10.85 |
| 50 day DMA | 10.81 |
| 100 day DMA | 11.25 |
| 150 day DMA | 12.26 |
| 200 day DMA | 12.24 |
EMA (exponential moving average) of Madhavipl 539894
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.64 | 10.69 | 10.63 |
| 12 day EMA | 10.71 | 10.74 | 10.73 |
| 20 day EMA | 10.78 | 10.8 | 10.8 |
| 35 day EMA | 10.79 | 10.81 | 10.81 |
| 50 day EMA | 10.77 | 10.78 | 10.78 |
SMA (simple moving average) of Madhavipl 539894
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.62 | 10.63 | 10.6 |
| 12 day SMA | 10.67 | 10.7 | 10.72 |
| 20 day SMA | 10.9 | 10.92 | 10.93 |
| 35 day SMA | 10.85 | 10.86 | 10.86 |
| 50 day SMA | 10.81 | 10.81 | 10.81 |
| 100 day SMA | 11.25 | 11.28 | 11.3 |
| 150 day SMA | 12.26 | 12.28 | 12.31 |
| 200 day SMA | 12.24 | 12.25 | 12.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.