Madhavipl 539894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhavipl 539894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Madhavipl
Strong Daily Stock price targets for Madhavipl 539894 are 8.47 and 8.84
| Daily Target 1 | 8.39 |
| Daily Target 2 | 8.55 |
| Daily Target 3 | 8.7633333333333 |
| Daily Target 4 | 8.92 |
| Daily Target 5 | 9.13 |
Daily price and volume Madhavipl
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 8.70 (-1.14%) | 8.80 | 8.61 - 8.98 | 0.3642 times | Tue 23 June 2026 | 8.80 (-3.19%) | 9.07 | 8.75 - 9.14 | 0.8806 times | Mon 22 June 2026 | 9.09 (2.94%) | 9.00 | 8.81 - 9.21 | 1.1737 times | Fri 19 June 2026 | 8.83 (0%) | 8.82 | 8.71 - 9.14 | 0.7532 times | Thu 18 June 2026 | 8.83 (-1.89%) | 9.00 | 8.75 - 9.25 | 1.3405 times | Wed 17 June 2026 | 9.00 (1.58%) | 8.98 | 8.90 - 9.17 | 0.8472 times | Tue 16 June 2026 | 8.86 (-4.73%) | 9.72 | 8.71 - 9.80 | 1.4722 times | Mon 15 June 2026 | 9.30 (7.76%) | 9.15 | 8.87 - 9.45 | 1.713 times | Fri 12 June 2026 | 8.63 (-0.69%) | 8.50 | 8.50 - 8.98 | 0.546 times | Thu 11 June 2026 | 8.69 (-1.81%) | 9.05 | 8.50 - 9.05 | 0.9093 times | Wed 10 June 2026 | 8.85 (4.36%) | 8.48 | 8.10 - 9.39 | 5.0188 times |
Weekly price and charts Madhavipl
Strong weekly Stock price targets for Madhavipl 539894 are 8.36 and 8.96
| Weekly Target 1 | 8.24 |
| Weekly Target 2 | 8.47 |
| Weekly Target 3 | 8.84 |
| Weekly Target 4 | 9.07 |
| Weekly Target 5 | 9.44 |
Weekly price and volumes for Madhavipl
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 8.70 (-1.47%) | 9.00 | 8.61 - 9.21 | 0.3631 times | Fri 19 June 2026 | 8.83 (2.32%) | 9.15 | 8.71 - 9.80 | 0.9197 times | Fri 12 June 2026 | 8.63 (2.74%) | 8.25 | 8.10 - 9.39 | 1.185 times | Fri 05 June 2026 | 8.40 (-1.64%) | 8.46 | 8.17 - 8.90 | 0.818 times | Fri 29 May 2026 | 8.54 (2.15%) | 8.26 | 8.04 - 9.35 | 0.6499 times | Fri 22 May 2026 | 8.36 (-1.42%) | 8.85 | 8.17 - 8.85 | 0.2832 times | Fri 15 May 2026 | 8.48 (-8.32%) | 9.43 | 8.10 - 9.43 | 1.7751 times | Fri 08 May 2026 | 9.25 (0%) | 9.33 | 9.01 - 9.68 | 0.6388 times | Thu 30 April 2026 | 9.25 (-2.84%) | 9.93 | 9.20 - 9.99 | 0.9381 times | Fri 24 April 2026 | 9.52 (4.27%) | 9.09 | 8.58 - 9.82 | 2.429 times | Fri 17 April 2026 | 9.13 (-0.11%) | 9.39 | 8.36 - 9.50 | 1.7356 times |
Monthly price and charts Madhavipl
Strong monthly Stock price targets for Madhavipl 539894 are 8.4 and 10.1
| Monthly Target 1 | 7.17 |
| Monthly Target 2 | 7.93 |
| Monthly Target 3 | 8.8666666666667 |
| Monthly Target 4 | 9.63 |
| Monthly Target 5 | 10.57 |
Monthly price and volumes Madhavipl
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 8.70 (1.87%) | 8.46 | 8.10 - 9.80 | 0.2561 times | Fri 29 May 2026 | 8.54 (-7.68%) | 9.33 | 8.04 - 9.68 | 0.2609 times | Thu 30 April 2026 | 9.25 (31.77%) | 7.16 | 7.12 - 9.99 | 0.704 times | Mon 30 March 2026 | 7.02 (-18.75%) | 8.19 | 6.65 - 9.49 | 1.1262 times | Fri 27 February 2026 | 8.64 (-9.72%) | 9.58 | 8.41 - 10.37 | 0.9685 times | Fri 30 January 2026 | 9.57 (-15.08%) | 11.45 | 9.18 - 12.30 | 1.4837 times | Wed 31 December 2025 | 11.27 (2.83%) | 11.15 | 9.68 - 12.09 | 1.7084 times | Fri 28 November 2025 | 10.96 (-1.26%) | 10.85 | 10.20 - 12.08 | 1.2684 times | Fri 31 October 2025 | 11.10 (1%) | 10.70 | 10.10 - 12.09 | 0.9838 times | Tue 30 September 2025 | 10.99 (-4.1%) | 11.36 | 10.22 - 12.10 | 1.2399 times | Fri 29 August 2025 | 11.46 (-13.7%) | 13.00 | 11.37 - 13.35 | 1.0839 times |
Indicator Analysis of Madhavipl
Please login to view indicator analysis. or View indicator analysis of Madhavipl 539894 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhavipl 539894
DMA (daily moving average) of Madhavipl 539894
| DMA period | DMA value |
| 5 day DMA | 8.85 |
| 12 day DMA | 8.84 |
| 20 day DMA | 8.69 |
| 35 day DMA | 8.69 |
| 50 day DMA | 8.85 |
| 100 day DMA | 8.75 |
| 150 day DMA | 9.43 |
| 200 day DMA | 9.84 |
EMA (exponential moving average) of Madhavipl 539894
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.83 | 8.89 | 8.94 |
| 12 day EMA | 8.8 | 8.82 | 8.82 |
| 20 day EMA | 8.75 | 8.76 | 8.76 |
| 35 day EMA | 8.78 | 8.79 | 8.79 |
| 50 day EMA | 8.82 | 8.83 | 8.83 |
SMA (simple moving average) of Madhavipl 539894
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.85 | 8.91 | 8.92 |
| 12 day SMA | 8.84 | 8.81 | 8.77 |
| 20 day SMA | 8.69 | 8.68 | 8.65 |
| 35 day SMA | 8.69 | 8.71 | 8.72 |
| 50 day SMA | 8.85 | 8.86 | 8.86 |
| 100 day SMA | 8.75 | 8.76 | 8.77 |
| 150 day SMA | 9.43 | 9.44 | 9.46 |
| 200 day SMA | 9.84 | 9.85 | 9.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.
