Madhavipl 539894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhavipl 539894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Madhavipl

Strong Daily Stock price targets for Madhavipl 539894 are 10.43 and 11.46

Daily Target 19.62
Daily Target 210.2
Daily Target 310.65
Daily Target 411.23
Daily Target 511.68

Daily price and volume Madhavipl

Date Closing Open Range Volume
Tue 25 June 2024 10.78 (-3.14%) 10.07 10.07 - 11.10 2.8041 times
Mon 24 June 2024 11.13 (0%) 11.09 11.09 - 11.13 0.6136 times
Fri 21 June 2024 11.13 (0.91%) 11.09 11.09 - 11.13 0.6136 times
Thu 20 June 2024 11.03 (-0.54%) 11.31 11.03 - 11.31 1.1501 times
Wed 19 June 2024 11.09 (-1.95%) 11.09 11.09 - 11.09 0.4178 times
Tue 18 June 2024 11.31 (-0.09%) 11.68 11.31 - 11.68 0.8077 times
Fri 14 June 2024 11.32 (0%) 11.31 11.31 - 11.32 1.2523 times
Thu 13 June 2024 11.32 (1.98%) 11.31 11.31 - 11.32 1.2523 times
Wed 12 June 2024 11.10 (1.83%) 10.85 10.80 - 11.10 0.538 times
Tue 11 June 2024 10.90 (0%) 10.90 10.72 - 10.90 0.5507 times
Mon 10 June 2024 10.90 (1.11%) 10.90 10.90 - 10.99 0.7055 times

 Daily chart Madhavipl

Weekly price and charts Madhavipl

Strong weekly Stock price targets for Madhavipl 539894 are 9.9 and 10.96

Weekly Target 19.6
Weekly Target 210.19
Weekly Target 310.66
Weekly Target 411.25
Weekly Target 511.72

Weekly price and volumes for Madhavipl

Date Closing Open Range Volume
Tue 25 June 2024 10.78 (-3.14%) 11.09 10.07 - 11.13 0.8008 times
Fri 21 June 2024 11.13 (-1.68%) 11.68 11.03 - 11.68 0.7003 times
Fri 14 June 2024 11.32 (5.01%) 10.90 10.72 - 11.32 1.0072 times
Fri 07 June 2024 10.78 (-5.77%) 11.66 10.78 - 11.66 0.6831 times
Fri 31 May 2024 11.44 (4.19%) 10.97 10.56 - 11.44 1.3329 times
Fri 24 May 2024 10.98 (-3.85%) 11.20 10.56 - 11.20 0.6979 times
Sat 18 May 2024 11.42 (-16.58%) 13.01 11.42 - 13.50 1.0505 times
Fri 10 May 2024 13.69 (27.47%) 11.27 11.27 - 13.69 3.2169 times
Fri 03 May 2024 10.74 (8.05%) 10.13 10.13 - 10.74 0.2779 times
Fri 26 April 2024 9.94 (8.4%) 9.17 9.17 - 9.94 0.2326 times
Fri 19 April 2024 9.17 (-7.47%) 9.72 9.17 - 9.72 0.2239 times

 weekly chart Madhavipl

Monthly price and charts Madhavipl

Strong monthly Stock price targets for Madhavipl 539894 are 9.62 and 11.23

Monthly Target 19.23
Monthly Target 210.01
Monthly Target 310.843333333333
Monthly Target 411.62
Monthly Target 512.45

Monthly price and volumes Madhavipl

Date Closing Open Range Volume
Tue 25 June 2024 10.78 (-5.77%) 11.66 10.07 - 11.68 0.4528 times
Fri 31 May 2024 11.44 (10.75%) 10.53 10.53 - 13.69 0.9177 times
Tue 30 April 2024 10.33 (-2.73%) 10.41 9.17 - 10.62 0.162 times
Thu 28 March 2024 10.62 (1.53%) 10.26 8.75 - 12.45 0.6338 times
Thu 29 February 2024 10.46 (-27.41%) 14.13 10.46 - 14.13 0.4989 times
Wed 31 January 2024 14.41 (22.12%) 11.80 11.60 - 15.00 1.5145 times
Fri 29 December 2023 11.80 (64.12%) 7.21 6.76 - 14.15 2.9983 times
Thu 30 November 2023 7.19 (17.87%) 6.00 5.75 - 7.94 1.193 times
Tue 31 October 2023 6.10 (-19.95%) 7.47 6.00 - 7.47 0.5545 times
Fri 29 September 2023 7.62 (31.83%) 5.89 5.82 - 8.23 1.0745 times
Thu 31 August 2023 5.78 (2.66%) 5.75 5.54 - 7.03 0.8845 times

 monthly chart Madhavipl

DMA SMA EMA moving averages of Madhavipl 539894

DMA (daily moving average) of Madhavipl 539894

DMA period DMA value
5 day DMA 11.03
12 day DMA 11.07
20 day DMA 11.14
35 day DMA 11.45
50 day DMA 10.99
100 day DMA 11.16
150 day DMA 10.87
200 day DMA 9.79

EMA (exponential moving average) of Madhavipl 539894

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0111.1311.13
12 day EMA11.0911.1511.15
20 day EMA11.1311.1711.17
35 day EMA11.0211.0311.02
50 day EMA10.9110.9210.91

SMA (simple moving average) of Madhavipl 539894

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0311.1411.18
12 day SMA11.0711.0811.09
20 day SMA11.1411.1411.13
35 day SMA11.4511.4711.46
50 day SMA10.9910.9710.95
100 day SMA11.1611.211.24
150 day SMA10.8710.8410.8
200 day SMA9.799.779.74
Back to top | Use Dark Theme