Login or Join
HomepageMadhavipl 539894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhavipl 539894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Madhavipl
Strong Daily Stock price targets for Madhavipl 539894 are 12.83 and 13.47
| Daily Target 1 | 12.69 |
| Daily Target 2 | 12.96 |
| Daily Target 3 | 13.33 |
| Daily Target 4 | 13.6 |
| Daily Target 5 | 13.97 |
Daily price and volume Madhavipl
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 13.23 (-5.84%) | 13.58 | 13.06 - 13.70 | 0.5665 times | Fri 31 January 2025 | 14.05 (4.93%) | 13.39 | 13.29 - 14.05 | 0.9178 times | Thu 30 January 2025 | 13.39 (2.84%) | 13.02 | 13.02 - 13.49 | 0.9158 times | Wed 29 January 2025 | 13.02 (3.91%) | 12.53 | 12.20 - 13.13 | 1.0054 times | Tue 28 January 2025 | 12.53 (-0.56%) | 12.63 | 11.97 - 12.97 | 1.9978 times | Mon 27 January 2025 | 12.60 (-4.98%) | 12.99 | 12.60 - 13.39 | 0.9835 times | Fri 24 January 2025 | 13.26 (-3.28%) | 13.94 | 13.20 - 13.94 | 0.7076 times | Thu 23 January 2025 | 13.71 (-0.87%) | 13.75 | 13.40 - 14.10 | 0.6789 times | Wed 22 January 2025 | 13.83 (-0.43%) | 13.90 | 13.20 - 14.15 | 1.1434 times | Tue 21 January 2025 | 13.89 (-1.42%) | 14.50 | 13.50 - 14.50 | 1.0831 times | Mon 20 January 2025 | 14.09 (0%) | 14.20 | 13.86 - 14.77 | 1.3292 times |
Weekly price and charts Madhavipl
Strong weekly Stock price targets for Madhavipl 539894 are 12.83 and 13.47
| Weekly Target 1 | 12.69 |
| Weekly Target 2 | 12.96 |
| Weekly Target 3 | 13.33 |
| Weekly Target 4 | 13.6 |
| Weekly Target 5 | 13.97 |
Weekly price and volumes for Madhavipl
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 13.23 (-5.84%) | 13.58 | 13.06 - 13.70 | 0.0897 times | Fri 31 January 2025 | 14.05 (5.96%) | 12.99 | 11.97 - 14.05 | 0.9212 times | Fri 24 January 2025 | 13.26 (-5.89%) | 14.20 | 13.20 - 14.77 | 0.7822 times | Fri 17 January 2025 | 14.09 (1.37%) | 13.62 | 12.66 - 14.30 | 0.9387 times | Fri 10 January 2025 | 13.90 (-15.3%) | 16.59 | 13.82 - 17.00 | 1.3665 times | Fri 03 January 2025 | 16.41 (7.82%) | 15.00 | 14.78 - 16.48 | 1.3229 times | Fri 27 December 2024 | 15.22 (-10.58%) | 17.02 | 15.00 - 17.49 | 0.9537 times | Fri 20 December 2024 | 17.02 (15.39%) | 15.48 | 15.48 - 18.70 | 2.3346 times | Fri 13 December 2024 | 14.75 (5.73%) | 13.95 | 13.92 - 14.75 | 0.7974 times | Fri 06 December 2024 | 13.95 (-0.36%) | 14.28 | 13.95 - 14.55 | 0.4931 times | Fri 29 November 2024 | 14.00 (2.56%) | 13.92 | 13.92 - 14.74 | 0.5587 times |
Monthly price and charts Madhavipl
Strong monthly Stock price targets for Madhavipl 539894 are 12.83 and 13.47
| Monthly Target 1 | 12.69 |
| Monthly Target 2 | 12.96 |
| Monthly Target 3 | 13.33 |
| Monthly Target 4 | 13.6 |
| Monthly Target 5 | 13.97 |
Monthly price and volumes Madhavipl
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 13.23 (-5.84%) | 13.58 | 13.06 - 13.70 | 0.0114 times | Fri 31 January 2025 | 14.05 (-10.34%) | 15.98 | 11.97 - 17.00 | 0.6065 times | Tue 31 December 2024 | 15.67 (11.93%) | 14.28 | 13.92 - 18.70 | 0.656 times | Fri 29 November 2024 | 14.00 (-10.54%) | 15.97 | 13.65 - 17.88 | 0.2539 times | Thu 31 October 2024 | 15.65 (-8.1%) | 16.69 | 13.70 - 19.84 | 0.7544 times | Mon 30 September 2024 | 17.03 (-13.9%) | 20.15 | 17.03 - 23.90 | 0.6273 times | Fri 30 August 2024 | 19.78 (35.76%) | 14.95 | 12.10 - 20.75 | 2.9214 times | Wed 31 July 2024 | 14.57 (36.94%) | 11.00 | 9.80 - 16.06 | 2.6869 times | Fri 28 June 2024 | 10.64 (-6.99%) | 11.66 | 10.07 - 11.68 | 0.5657 times | Fri 31 May 2024 | 11.44 (10.75%) | 10.53 | 10.53 - 13.69 | 0.9164 times | Tue 30 April 2024 | 10.33 (-2.73%) | 10.41 | 9.17 - 10.62 | 0.1618 times |
Indicator Analysis of Madhavipl
Please login to view indicator analysis. or View indicator analysis of Madhavipl 539894 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhavipl 539894
DMA (daily moving average) of Madhavipl 539894
| DMA period | DMA value |
| 5 day DMA | 13.24 |
| 12 day DMA | 13.47 |
| 20 day DMA | 13.79 |
| 35 day DMA | 14.82 |
| 50 day DMA | 14.65 |
| 100 day DMA | 15.81 |
| 150 day DMA | 15.52 |
| 200 day DMA | 14.4 |
EMA (exponential moving average) of Madhavipl 539894
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.38 | 13.46 | 13.16 |
| 12 day EMA | 13.53 | 13.59 | 13.51 |
| 20 day EMA | 13.83 | 13.89 | 13.87 |
| 35 day EMA | 14.09 | 14.14 | 14.15 |
| 50 day EMA | 14.46 | 14.51 | 14.53 |
SMA (simple moving average) of Madhavipl 539894
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.24 | 13.12 | 12.96 |
| 12 day SMA | 13.47 | 13.55 | 13.54 |
| 20 day SMA | 13.79 | 13.91 | 14.03 |
| 35 day SMA | 14.82 | 14.87 | 14.88 |
| 50 day SMA | 14.65 | 14.66 | 14.65 |
| 100 day SMA | 15.81 | 15.91 | 16 |
| 150 day SMA | 15.52 | 15.5 | 15.48 |
| 200 day SMA | 14.4 | 14.38 | 14.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.