Madhavipl 539894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhavipl 539894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Madhavipl

Strong Daily Stock price targets for Madhavipl 539894 are 8.47 and 8.84

Daily Target 18.39
Daily Target 28.55
Daily Target 38.7633333333333
Daily Target 48.92
Daily Target 59.13

Daily price and volume Madhavipl

Date Closing Open Range Volume
Wed 24 June 2026 8.70 (-1.14%) 8.80 8.61 - 8.98 0.3642 times
Tue 23 June 2026 8.80 (-3.19%) 9.07 8.75 - 9.14 0.8806 times
Mon 22 June 2026 9.09 (2.94%) 9.00 8.81 - 9.21 1.1737 times
Fri 19 June 2026 8.83 (0%) 8.82 8.71 - 9.14 0.7532 times
Thu 18 June 2026 8.83 (-1.89%) 9.00 8.75 - 9.25 1.3405 times
Wed 17 June 2026 9.00 (1.58%) 8.98 8.90 - 9.17 0.8472 times
Tue 16 June 2026 8.86 (-4.73%) 9.72 8.71 - 9.80 1.4722 times
Mon 15 June 2026 9.30 (7.76%) 9.15 8.87 - 9.45 1.713 times
Fri 12 June 2026 8.63 (-0.69%) 8.50 8.50 - 8.98 0.546 times
Thu 11 June 2026 8.69 (-1.81%) 9.05 8.50 - 9.05 0.9093 times
Wed 10 June 2026 8.85 (4.36%) 8.48 8.10 - 9.39 5.0188 times

Daily chart Madhavipl

Weekly price and charts Madhavipl

Strong weekly Stock price targets for Madhavipl 539894 are 8.36 and 8.96

Weekly Target 18.24
Weekly Target 28.47
Weekly Target 38.84
Weekly Target 49.07
Weekly Target 59.44

Weekly price and volumes for Madhavipl

Date Closing Open Range Volume
Wed 24 June 2026 8.70 (-1.47%) 9.00 8.61 - 9.21 0.3631 times
Fri 19 June 2026 8.83 (2.32%) 9.15 8.71 - 9.80 0.9197 times
Fri 12 June 2026 8.63 (2.74%) 8.25 8.10 - 9.39 1.185 times
Fri 05 June 2026 8.40 (-1.64%) 8.46 8.17 - 8.90 0.818 times
Fri 29 May 2026 8.54 (2.15%) 8.26 8.04 - 9.35 0.6499 times
Fri 22 May 2026 8.36 (-1.42%) 8.85 8.17 - 8.85 0.2832 times
Fri 15 May 2026 8.48 (-8.32%) 9.43 8.10 - 9.43 1.7751 times
Fri 08 May 2026 9.25 (0%) 9.33 9.01 - 9.68 0.6388 times
Thu 30 April 2026 9.25 (-2.84%) 9.93 9.20 - 9.99 0.9381 times
Fri 24 April 2026 9.52 (4.27%) 9.09 8.58 - 9.82 2.429 times
Fri 17 April 2026 9.13 (-0.11%) 9.39 8.36 - 9.50 1.7356 times

weekly chart Madhavipl

Monthly price and charts Madhavipl

Strong monthly Stock price targets for Madhavipl 539894 are 8.4 and 10.1

Monthly Target 17.17
Monthly Target 27.93
Monthly Target 38.8666666666667
Monthly Target 49.63
Monthly Target 510.57

Monthly price and volumes Madhavipl

Date Closing Open Range Volume
Wed 24 June 2026 8.70 (1.87%) 8.46 8.10 - 9.80 0.2561 times
Fri 29 May 2026 8.54 (-7.68%) 9.33 8.04 - 9.68 0.2609 times
Thu 30 April 2026 9.25 (31.77%) 7.16 7.12 - 9.99 0.704 times
Mon 30 March 2026 7.02 (-18.75%) 8.19 6.65 - 9.49 1.1262 times
Fri 27 February 2026 8.64 (-9.72%) 9.58 8.41 - 10.37 0.9685 times
Fri 30 January 2026 9.57 (-15.08%) 11.45 9.18 - 12.30 1.4837 times
Wed 31 December 2025 11.27 (2.83%) 11.15 9.68 - 12.09 1.7084 times
Fri 28 November 2025 10.96 (-1.26%) 10.85 10.20 - 12.08 1.2684 times
Fri 31 October 2025 11.10 (1%) 10.70 10.10 - 12.09 0.9838 times
Tue 30 September 2025 10.99 (-4.1%) 11.36 10.22 - 12.10 1.2399 times
Fri 29 August 2025 11.46 (-13.7%) 13.00 11.37 - 13.35 1.0839 times

monthly chart Madhavipl

DMA SMA EMA moving averages of Madhavipl 539894

DMA (daily moving average) of Madhavipl 539894

DMA period DMA value
5 day DMA 8.85
12 day DMA 8.84
20 day DMA 8.69
35 day DMA 8.69
50 day DMA 8.85
100 day DMA 8.75
150 day DMA 9.43
200 day DMA 9.84

EMA (exponential moving average) of Madhavipl 539894

EMA period EMA current EMA prev EMA prev2
5 day EMA8.838.898.94
12 day EMA8.88.828.82
20 day EMA8.758.768.76
35 day EMA8.788.798.79
50 day EMA8.828.838.83

SMA (simple moving average) of Madhavipl 539894

SMA period SMA current SMA prev SMA prev2
5 day SMA8.858.918.92
12 day SMA8.848.818.77
20 day SMA8.698.688.65
35 day SMA8.698.718.72
50 day SMA8.858.868.86
100 day SMA8.758.768.77
150 day SMA9.439.449.46
200 day SMA9.849.859.86
Back to top | Use Dark Theme