Madhavipl 539894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhavipl 539894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Madhavipl
Strong Daily Stock price targets for Madhavipl 539894 are 8.16 and 8.56
| Daily Target 1 | 8.07 |
| Daily Target 2 | 8.24 |
| Daily Target 3 | 8.4733333333333 |
| Daily Target 4 | 8.64 |
| Daily Target 5 | 8.87 |
Daily price and volume Madhavipl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 8.40 (-0.59%) | 8.71 | 8.31 - 8.71 | 0.4863 times | Thu 04 June 2026 | 8.45 (-0.59%) | 8.54 | 8.25 - 8.60 | 1.0289 times | Wed 03 June 2026 | 8.50 (-1.16%) | 8.60 | 8.40 - 8.75 | 1.7399 times | Tue 02 June 2026 | 8.60 (1.42%) | 8.17 | 8.17 - 8.74 | 0.8582 times | Mon 01 June 2026 | 8.48 (-0.7%) | 8.46 | 8.40 - 8.90 | 1.195 times | Fri 29 May 2026 | 8.54 (1.07%) | 8.04 | 8.04 - 8.60 | 0.9451 times | Wed 27 May 2026 | 8.45 (0.12%) | 8.98 | 8.37 - 9.35 | 1.1185 times | Tue 26 May 2026 | 8.44 (2.06%) | 8.59 | 8.30 - 8.59 | 0.3614 times | Mon 25 May 2026 | 8.27 (-1.08%) | 8.26 | 8.09 - 8.60 | 1.7926 times | Fri 22 May 2026 | 8.36 (0%) | 8.17 | 8.17 - 8.75 | 0.4741 times | Thu 21 May 2026 | 8.36 (-0.24%) | 8.42 | 8.26 - 8.72 | 0.5975 times |
Weekly price and charts Madhavipl
Strong weekly Stock price targets for Madhavipl 539894 are 7.92 and 8.65
| Weekly Target 1 | 7.76 |
| Weekly Target 2 | 8.08 |
| Weekly Target 3 | 8.49 |
| Weekly Target 4 | 8.81 |
| Weekly Target 5 | 9.22 |
Weekly price and volumes for Madhavipl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 8.40 (-1.64%) | 8.46 | 8.17 - 8.90 | 0.5749 times | Fri 29 May 2026 | 8.54 (2.15%) | 8.26 | 8.04 - 9.35 | 0.4568 times | Fri 22 May 2026 | 8.36 (-1.42%) | 8.85 | 8.17 - 8.85 | 0.1991 times | Fri 15 May 2026 | 8.48 (-8.32%) | 9.43 | 8.10 - 9.43 | 1.2477 times | Fri 08 May 2026 | 9.25 (0%) | 9.33 | 9.01 - 9.68 | 0.449 times | Thu 30 April 2026 | 9.25 (-2.84%) | 9.93 | 9.20 - 9.99 | 0.6594 times | Fri 24 April 2026 | 9.52 (4.27%) | 9.09 | 8.58 - 9.82 | 1.7073 times | Fri 17 April 2026 | 9.13 (-0.11%) | 9.39 | 8.36 - 9.50 | 1.2199 times | Fri 10 April 2026 | 9.14 (14.82%) | 7.98 | 7.56 - 9.30 | 1.9846 times | Thu 02 April 2026 | 7.96 (5.85%) | 7.52 | 6.76 - 7.99 | 1.5014 times | Fri 27 March 2026 | 7.52 (-5.05%) | 7.62 | 6.65 - 8.00 | 3.4795 times |
Monthly price and charts Madhavipl
Strong monthly Stock price targets for Madhavipl 539894 are 7.92 and 8.65
| Monthly Target 1 | 7.76 |
| Monthly Target 2 | 8.08 |
| Monthly Target 3 | 8.49 |
| Monthly Target 4 | 8.81 |
| Monthly Target 5 | 9.22 |
Monthly price and volumes Madhavipl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 8.40 (-1.64%) | 8.46 | 8.17 - 8.90 | 0.065 times | Fri 29 May 2026 | 8.54 (-7.68%) | 9.33 | 8.04 - 9.68 | 0.266 times | Thu 30 April 2026 | 9.25 (31.77%) | 7.16 | 7.12 - 9.99 | 0.7178 times | Mon 30 March 2026 | 7.02 (-18.75%) | 8.19 | 6.65 - 9.49 | 1.1483 times | Fri 27 February 2026 | 8.64 (-9.72%) | 9.58 | 8.41 - 10.37 | 0.9875 times | Fri 30 January 2026 | 9.57 (-15.08%) | 11.45 | 9.18 - 12.30 | 1.5128 times | Wed 31 December 2025 | 11.27 (2.83%) | 11.15 | 9.68 - 12.09 | 1.7419 times | Fri 28 November 2025 | 10.96 (-1.26%) | 10.85 | 10.20 - 12.08 | 1.2933 times | Fri 31 October 2025 | 11.10 (1%) | 10.70 | 10.10 - 12.09 | 1.0031 times | Tue 30 September 2025 | 10.99 (-4.1%) | 11.36 | 10.22 - 12.10 | 1.2642 times | Fri 29 August 2025 | 11.46 (-13.7%) | 13.00 | 11.37 - 13.35 | 1.1051 times |
Indicator Analysis of Madhavipl
Please login to view indicator analysis. or View indicator analysis of Madhavipl 539894 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhavipl 539894
DMA (daily moving average) of Madhavipl 539894
| DMA period | DMA value |
| 5 day DMA | 8.49 |
| 12 day DMA | 8.44 |
| 20 day DMA | 8.57 |
| 35 day DMA | 8.86 |
| 50 day DMA | 8.61 |
| 100 day DMA | 8.94 |
| 150 day DMA | 9.61 |
| 200 day DMA | 10.04 |
EMA (exponential moving average) of Madhavipl 539894
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.46 | 8.49 | 8.51 |
| 12 day EMA | 8.5 | 8.52 | 8.53 |
| 20 day EMA | 8.57 | 8.59 | 8.61 |
| 35 day EMA | 8.54 | 8.55 | 8.56 |
| 50 day EMA | 8.56 | 8.57 | 8.57 |
SMA (simple moving average) of Madhavipl 539894
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.49 | 8.51 | 8.51 |
| 12 day SMA | 8.44 | 8.43 | 8.44 |
| 20 day SMA | 8.57 | 8.61 | 8.65 |
| 35 day SMA | 8.86 | 8.88 | 8.9 |
| 50 day SMA | 8.61 | 8.6 | 8.59 |
| 100 day SMA | 8.94 | 8.97 | 8.99 |
| 150 day SMA | 9.61 | 9.63 | 9.64 |
| 200 day SMA | 10.04 | 10.06 | 10.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.
