Login or Join
HomepageMadhavipl 539894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhavipl 539894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Madhavipl
Strong Daily Stock price targets for Madhavipl 539894 are 9.41 and 9.98
| Daily Target 1 | 9.25 |
| Daily Target 2 | 9.56 |
| Daily Target 3 | 9.82 |
| Daily Target 4 | 10.13 |
| Daily Target 5 | 10.39 |
Daily price and volume Madhavipl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.87 (-1.2%) | 10.08 | 9.51 - 10.08 | 0.9071 times | Thu 12 February 2026 | 9.99 (-0.89%) | 10.07 | 9.90 - 10.20 | 1.4789 times | Wed 11 February 2026 | 10.08 (-1.37%) | 10.25 | 10.00 - 10.37 | 0.6582 times | Tue 10 February 2026 | 10.22 (0.89%) | 10.08 | 9.70 - 10.30 | 1.3524 times | Mon 09 February 2026 | 10.13 (2.01%) | 10.09 | 9.85 - 10.32 | 1.2363 times | Fri 06 February 2026 | 9.93 (-0.1%) | 9.85 | 9.85 - 10.15 | 0.4349 times | Thu 05 February 2026 | 9.94 (0%) | 10.10 | 9.70 - 10.17 | 0.5609 times | Wed 04 February 2026 | 9.94 (2.69%) | 9.88 | 9.72 - 10.09 | 0.9803 times | Tue 03 February 2026 | 9.68 (2.22%) | 9.81 | 9.36 - 9.81 | 1.4846 times | Mon 02 February 2026 | 9.47 (-2.27%) | 9.65 | 9.36 - 9.65 | 0.9062 times | Sun 01 February 2026 | 9.69 (1.25%) | 9.58 | 9.50 - 9.95 | 1.0956 times |
Weekly price and charts Madhavipl
Strong weekly Stock price targets for Madhavipl 539894 are 9.26 and 10.12
| Weekly Target 1 | 9.06 |
| Weekly Target 2 | 9.46 |
| Weekly Target 3 | 9.9166666666667 |
| Weekly Target 4 | 10.32 |
| Weekly Target 5 | 10.78 |
Weekly price and volumes for Madhavipl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.87 (-0.6%) | 10.09 | 9.51 - 10.37 | 0.8261 times | Fri 06 February 2026 | 9.93 (3.76%) | 9.58 | 9.36 - 10.17 | 0.8011 times | Fri 30 January 2026 | 9.57 (-3.53%) | 10.27 | 9.18 - 10.27 | 0.6647 times | Fri 23 January 2026 | 9.92 (-5.43%) | 10.45 | 9.35 - 10.60 | 1.1933 times | Fri 16 January 2026 | 10.49 (0.48%) | 10.44 | 10.11 - 11.18 | 0.5624 times | Fri 09 January 2026 | 10.44 (-11.15%) | 11.68 | 10.18 - 11.74 | 1.3489 times | Fri 02 January 2026 | 11.75 (11.48%) | 10.34 | 10.34 - 12.30 | 2.761 times | Fri 26 December 2025 | 10.54 (0.29%) | 10.47 | 9.68 - 10.95 | 0.4282 times | Fri 19 December 2025 | 10.51 (-1.59%) | 10.63 | 10.12 - 10.89 | 0.5643 times | Fri 12 December 2025 | 10.68 (-7.21%) | 11.21 | 10.60 - 11.47 | 0.8501 times | Fri 05 December 2025 | 11.51 (5.02%) | 11.15 | 10.75 - 12.09 | 2.061 times |
Monthly price and charts Madhavipl
Strong monthly Stock price targets for Madhavipl 539894 are 9.62 and 10.63
| Monthly Target 1 | 8.86 |
| Monthly Target 2 | 9.36 |
| Monthly Target 3 | 9.8666666666667 |
| Monthly Target 4 | 10.37 |
| Monthly Target 5 | 10.88 |
Monthly price and volumes Madhavipl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.87 (3.13%) | 9.58 | 9.36 - 10.37 | 0.3223 times | Fri 30 January 2026 | 9.57 (-15.08%) | 11.45 | 9.18 - 12.30 | 0.9607 times | Wed 31 December 2025 | 11.27 (2.83%) | 11.15 | 9.68 - 12.09 | 1.1062 times | Fri 28 November 2025 | 10.96 (-1.26%) | 10.85 | 10.20 - 12.08 | 0.8213 times | Fri 31 October 2025 | 11.10 (1%) | 10.70 | 10.10 - 12.09 | 0.637 times | Tue 30 September 2025 | 10.99 (-4.1%) | 11.36 | 10.22 - 12.10 | 0.8028 times | Fri 29 August 2025 | 11.46 (-13.7%) | 13.00 | 11.37 - 13.35 | 0.7018 times | Thu 31 July 2025 | 13.28 (-9.91%) | 15.03 | 12.08 - 15.15 | 1.2723 times | Mon 30 June 2025 | 14.74 (2.29%) | 14.04 | 13.20 - 16.20 | 1.1524 times | Fri 30 May 2025 | 14.41 (20.28%) | 14.37 | 12.10 - 15.51 | 2.2231 times | Wed 30 April 2025 | 11.98 (9.81%) | 11.00 | 10.80 - 13.90 | 0.9341 times |
Indicator Analysis of Madhavipl
Please login to view indicator analysis. or View indicator analysis of Madhavipl 539894 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhavipl 539894
DMA (daily moving average) of Madhavipl 539894
| DMA period | DMA value |
| 5 day DMA | 10.06 |
| 12 day DMA | 9.88 |
| 20 day DMA | 9.86 |
| 35 day DMA | 10.31 |
| 50 day DMA | 10.47 |
| 100 day DMA | 10.68 |
| 150 day DMA | 11.3 |
| 200 day DMA | 12.01 |
EMA (exponential moving average) of Madhavipl 539894
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.98 | 10.03 | 10.05 |
| 12 day EMA | 9.96 | 9.98 | 9.98 |
| 20 day EMA | 10.02 | 10.04 | 10.04 |
| 35 day EMA | 10.22 | 10.24 | 10.25 |
| 50 day EMA | 10.48 | 10.51 | 10.53 |
SMA (simple moving average) of Madhavipl 539894
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.06 | 10.07 | 10.06 |
| 12 day SMA | 9.88 | 9.85 | 9.83 |
| 20 day SMA | 9.86 | 9.89 | 9.91 |
| 35 day SMA | 10.31 | 10.33 | 10.35 |
| 50 day SMA | 10.47 | 10.5 | 10.53 |
| 100 day SMA | 10.68 | 10.7 | 10.71 |
| 150 day SMA | 11.3 | 11.33 | 11.36 |
| 200 day SMA | 12.01 | 12.02 | 12.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.