Login or Join
HomepageSagl 539895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagl 539895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sagl
Strong Daily Stock price targets for Sagl 539895 are 46.45 and 49.15
| Daily Target 1 | 44.6 |
| Daily Target 2 | 45.59 |
| Daily Target 3 | 47.296666666667 |
| Daily Target 4 | 48.29 |
| Daily Target 5 | 50 |
Daily price and volume Sagl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 46.59 (-3.88%) | 46.30 | 46.30 - 49.00 | 0.3542 times | Wed 24 December 2025 | 48.47 (-1.68%) | 46.84 | 46.84 - 50.00 | 0.3292 times | Tue 23 December 2025 | 49.30 (3.05%) | 46.00 | 46.00 - 50.23 | 0.3396 times | Mon 22 December 2025 | 47.84 (-4.61%) | 48.00 | 47.65 - 50.10 | 0.5613 times | Fri 19 December 2025 | 50.15 (-2.87%) | 49.75 | 49.75 - 52.98 | 0.3769 times | Thu 18 December 2025 | 51.63 (-0.79%) | 54.00 | 49.44 - 54.64 | 0.8413 times | Wed 17 December 2025 | 52.04 (-0.69%) | 53.00 | 51.96 - 55.00 | 0.8192 times | Tue 16 December 2025 | 52.40 (4.99%) | 48.01 | 47.42 - 52.40 | 1.7186 times | Mon 15 December 2025 | 49.91 (-4.99%) | 49.91 | 49.91 - 52.27 | 2.3089 times | Fri 12 December 2025 | 52.53 (4.89%) | 50.50 | 50.25 - 52.58 | 2.3509 times | Thu 11 December 2025 | 50.08 (4.99%) | 47.00 | 45.51 - 50.08 | 1.7361 times |
Weekly price and charts Sagl
Strong weekly Stock price targets for Sagl 539895 are 44.18 and 48.41
| Weekly Target 1 | 43.38 |
| Weekly Target 2 | 44.98 |
| Weekly Target 3 | 47.606666666667 |
| Weekly Target 4 | 49.21 |
| Weekly Target 5 | 51.84 |
Weekly price and volumes for Sagl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 46.59 (-7.1%) | 48.00 | 46.00 - 50.23 | 0.2792 times | Fri 19 December 2025 | 50.15 (-4.53%) | 49.91 | 47.42 - 55.00 | 1.0687 times | Fri 12 December 2025 | 52.53 (-5.57%) | 58.41 | 45.51 - 58.41 | 0.9198 times | Fri 05 December 2025 | 55.63 (4.47%) | 50.59 | 45.67 - 55.63 | 1.607 times | Fri 28 November 2025 | 53.25 (-22.6%) | 71.88 | 53.25 - 72.20 | 0.1165 times | Fri 21 November 2025 | 68.80 (27.03%) | 56.86 | 56.00 - 68.80 | 1.4395 times | Fri 14 November 2025 | 54.16 (4.5%) | 49.24 | 44.46 - 54.16 | 0.7802 times | Fri 07 November 2025 | 51.83 (-5.75%) | 57.73 | 50.02 - 57.73 | 1.6896 times | Fri 31 October 2025 | 54.99 (24.98%) | 44.99 | 44.00 - 54.99 | 1.5607 times | Thu 23 October 2025 | 44.00 (7.74%) | 41.60 | 40.75 - 45.30 | 0.5389 times | Fri 17 October 2025 | 40.84 (10.83%) | 38.69 | 35.50 - 41.94 | 0.4537 times |
Monthly price and charts Sagl
Strong monthly Stock price targets for Sagl 539895 are 39.6 and 52.5
| Monthly Target 1 | 37.27 |
| Monthly Target 2 | 41.93 |
| Monthly Target 3 | 50.17 |
| Monthly Target 4 | 54.83 |
| Monthly Target 5 | 63.07 |
Monthly price and volumes Sagl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 46.59 (-12.51%) | 50.59 | 45.51 - 58.41 | 2.6355 times | Fri 28 November 2025 | 53.25 (-3.16%) | 57.73 | 44.46 - 72.20 | 2.7384 times | Fri 31 October 2025 | 54.99 (34.94%) | 41.56 | 35.41 - 54.99 | 1.9284 times | Tue 30 September 2025 | 40.75 (-7.89%) | 46.45 | 37.67 - 50.94 | 0.7845 times | Fri 29 August 2025 | 44.24 (14.11%) | 39.54 | 34.59 - 44.24 | 0.8108 times | Thu 31 July 2025 | 38.77 (34.11%) | 28.34 | 27.78 - 39.58 | 0.5603 times | Mon 30 June 2025 | 28.91 (37.47%) | 21.45 | 21.45 - 30.54 | 0.1236 times | Fri 30 May 2025 | 21.03 (69.19%) | 13.05 | 13.05 - 21.03 | 0.185 times | Wed 30 April 2025 | 12.43 (6.7%) | 11.42 | 9.60 - 12.43 | 0.1734 times | Fri 28 March 2025 | 11.65 (-88.85%) | 104.45 | 9.80 - 104.45 | 0.0601 times | Fri 28 February 2025 | 104.45 (-28.17%) | 139.70 | 104.45 - 145.05 | 0.0405 times |
Indicator Analysis of Sagl
Please login to view indicator analysis. or View indicator analysis of Sagl 539895 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagl 539895
DMA (daily moving average) of Sagl 539895
| DMA period | DMA value |
| 5 day DMA | 48.47 |
| 12 day DMA | 49.89 |
| 20 day DMA | 50.64 |
| 35 day DMA | 53.19 |
| 50 day DMA | 50.98 |
| 100 day DMA | 45.98 |
| 150 day DMA | 40.05 |
| 200 day DMA | 38.22 |
EMA (exponential moving average) of Sagl 539895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.42 | 49.34 | 49.77 |
| 12 day EMA | 49.86 | 50.45 | 50.81 |
| 20 day EMA | 50.67 | 51.1 | 51.38 |
| 35 day EMA | 49.93 | 50.13 | 50.23 |
| 50 day EMA | 49.59 | 49.71 | 49.76 |
SMA (simple moving average) of Sagl 539895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.47 | 49.48 | 50.19 |
| 12 day SMA | 49.89 | 50.19 | 50.55 |
| 20 day SMA | 50.64 | 51.11 | 51.63 |
| 35 day SMA | 53.19 | 53.44 | 53.56 |
| 50 day SMA | 50.98 | 50.79 | 50.54 |
| 100 day SMA | 45.98 | 45.89 | 45.77 |
| 150 day SMA | 40.05 | 39.86 | 39.65 |
| 200 day SMA | 38.22 | 38.62 | 39.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.