Login or Join
HomepageSagl 539895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagl 539895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sagl
Strong Daily Stock price targets for Sagl 539895 are 27.69 and 27.7
| Daily Target 1 | 27.68 |
| Daily Target 2 | 27.68 |
| Daily Target 3 | 27.686666666667 |
| Daily Target 4 | 27.69 |
| Daily Target 5 | 27.7 |
Daily price and volume Sagl
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 27.69 (9.92%) | 27.68 | 27.68 - 27.69 | 8.1531 times | Tue 06 October 2026 | 25.19 (-4.98%) | 25.19 | 25.19 - 25.19 | 0.2648 times | Mon 05 October 2026 | 26.51 (-4.98%) | 26.51 | 26.51 - 26.51 | 0.0928 times | Thu 01 October 2026 | 27.90 (-9.71%) | 27.90 | 27.90 - 27.90 | 0.2926 times | Tue 29 September 2026 | 30.90 (-4.98%) | 30.90 | 30.90 - 30.90 | 0.1438 times | Mon 28 September 2026 | 32.52 (-5%) | 32.52 | 32.52 - 32.52 | 0.1301 times | Fri 25 September 2026 | 34.23 (-5%) | 34.23 | 34.23 - 34.23 | 0.3014 times | Thu 24 September 2026 | 36.03 (-4.98%) | 36.03 | 36.03 - 36.03 | 0.1406 times | Wed 23 September 2026 | 37.92 (-4.99%) | 37.92 | 37.92 - 37.92 | 0.1549 times | Tue 22 September 2026 | 39.91 (-5%) | 39.91 | 39.91 - 39.91 | 0.3259 times | Mon 21 September 2026 | 42.01 (5%) | 42.00 | 42.00 - 42.01 | 9.1959 times |
Weekly price and charts Sagl
Strong weekly Stock price targets for Sagl 539895 are 27.69 and 27.7
| Weekly Target 1 | 27.68 |
| Weekly Target 2 | 27.68 |
| Weekly Target 3 | 27.686666666667 |
| Weekly Target 4 | 27.69 |
| Weekly Target 5 | 27.7 |
Weekly price and volumes for Sagl
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 27.69 (9.92%) | 27.68 | 27.68 - 27.69 | 0.6725 times | Tue 06 October 2026 | 25.19 (-9.71%) | 26.51 | 25.19 - 26.51 | 0.0295 times | Thu 01 October 2026 | 27.90 (-18.49%) | 32.52 | 27.90 - 32.52 | 0.0467 times | Fri 25 September 2026 | 34.23 (-14.45%) | 42.00 | 34.23 - 42.01 | 0.8346 times | Fri 18 September 2026 | 40.01 (21.46%) | 34.58 | 34.57 - 40.01 | 2.124 times | Fri 11 September 2026 | 32.94 (27.53%) | 27.12 | 27.11 - 32.94 | 2.23 times | Fri 04 September 2026 | 25.83 (9.87%) | 23.79 | 20.86 - 25.83 | 1.842 times | Fri 28 August 2026 | 23.51 (-16.84%) | 29.25 | 23.29 - 29.88 | 1.1156 times | Fri 21 August 2026 | 28.27 (2.28%) | 24.88 | 24.88 - 31.79 | 0.3001 times | Fri 14 August 2026 | 27.64 (8.73%) | 25.50 | 25.00 - 33.78 | 0.8049 times | Fri 07 August 2026 | 25.42 (4.35%) | 24.85 | 24.20 - 26.51 | 0.102 times |
Monthly price and charts Sagl
Strong monthly Stock price targets for Sagl 539895 are 25.09 and 27.8
| Monthly Target 1 | 24.22 |
| Monthly Target 2 | 25.95 |
| Monthly Target 3 | 26.926666666667 |
| Monthly Target 4 | 28.66 |
| Monthly Target 5 | 29.64 |
Monthly price and volumes Sagl
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 27.69 (-10.39%) | 27.90 | 25.19 - 27.90 | 0.4945 times | Tue 29 September 2026 | 30.90 (45.34%) | 21.20 | 20.86 - 42.01 | 4.3446 times | Mon 31 August 2026 | 21.26 (-12.73%) | 24.85 | 21.16 - 33.78 | 2.0412 times | Fri 31 July 2026 | 24.36 (-2.13%) | 25.85 | 21.65 - 27.74 | 0.3735 times | Tue 30 June 2026 | 24.89 (5.38%) | 24.80 | 23.10 - 26.25 | 0.4417 times | Fri 29 May 2026 | 23.62 (20.88%) | 19.54 | 16.21 - 23.86 | 1.0201 times | Thu 30 April 2026 | 19.54 (-18.72%) | 23.80 | 19.39 - 34.80 | 0.5593 times | Mon 30 March 2026 | 24.04 (-27.57%) | 31.54 | 23.86 - 32.66 | 0.1875 times | Fri 27 February 2026 | 33.19 (8.15%) | 32.19 | 25.66 - 40.44 | 0.26 times | Fri 30 January 2026 | 30.69 (-23.2%) | 38.00 | 30.10 - 42.94 | 0.2775 times | Wed 31 December 2025 | 39.96 (-24.96%) | 50.59 | 39.96 - 58.41 | 0.8838 times |
Indicator Analysis of Sagl
Please login to view indicator analysis. or View indicator analysis of Sagl 539895 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagl 539895
DMA (daily moving average) of Sagl 539895
| DMA period | DMA value |
| 5 day DMA | 27.64 |
| 12 day DMA | 33.4 |
| 20 day DMA | 32.98 |
| 35 day DMA | 29.82 |
| 50 day DMA | 28.47 |
| 100 day DMA | 25.99 |
| 150 day DMA | 26.45 |
| 200 day DMA | 29.4 |
EMA (exponential moving average) of Sagl 539895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.18 | 28.42 | 30.04 |
| 12 day EMA | 30.64 | 31.18 | 32.27 |
| 20 day EMA | 30.97 | 31.32 | 31.96 |
| 35 day EMA | 30.2 | 30.35 | 30.65 |
| 50 day EMA | 28.04 | 28.05 | 28.17 |
SMA (simple moving average) of Sagl 539895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.64 | 28.6 | 30.41 |
| 12 day SMA | 33.4 | 34.27 | 35.2 |
| 20 day SMA | 32.98 | 32.89 | 32.86 |
| 35 day SMA | 29.82 | 29.81 | 29.97 |
| 50 day SMA | 28.47 | 28.38 | 28.34 |
| 100 day SMA | 25.99 | 25.91 | 25.87 |
| 150 day SMA | 26.45 | 26.5 | 26.58 |
| 200 day SMA | 29.4 | 29.51 | 29.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.