Login or Join
HomepageSagl 539895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagl 539895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sagl
Strong Daily Stock price targets for Sagl 539895 are 50.21 and 50.21
| Daily Target 1 | 50.21 |
| Daily Target 2 | 50.21 |
| Daily Target 3 | 50.21 |
| Daily Target 4 | 50.21 |
| Daily Target 5 | 50.21 |
Daily price and volume Sagl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 50.21 (-5%) | 50.21 | 50.21 - 50.21 | 0.1098 times | Mon 08 December 2025 | 52.85 (-5%) | 58.41 | 52.85 - 58.41 | 0.6792 times | Fri 05 December 2025 | 55.63 (4.98%) | 55.55 | 55.00 - 55.63 | 1.9228 times | Thu 04 December 2025 | 52.99 (4.99%) | 52.80 | 52.35 - 52.99 | 2.9936 times | Wed 03 December 2025 | 50.47 (4.99%) | 45.67 | 45.67 - 50.47 | 3.6659 times | Tue 02 December 2025 | 48.07 (-4.98%) | 48.07 | 48.07 - 48.07 | 0.2338 times | Mon 01 December 2025 | 50.59 (-5%) | 50.59 | 50.59 - 50.59 | 0.2126 times | Fri 28 November 2025 | 53.25 (-5%) | 53.25 | 53.25 - 53.25 | 0.039 times | Thu 27 November 2025 | 56.05 (-5%) | 56.05 | 56.05 - 56.05 | 0.1134 times | Wed 26 November 2025 | 59.00 (-4.99%) | 59.00 | 59.00 - 59.00 | 0.0299 times | Tue 25 November 2025 | 62.10 (-4.99%) | 62.10 | 62.10 - 62.10 | 0.053 times |
Weekly price and charts Sagl
Strong weekly Stock price targets for Sagl 539895 are 46.11 and 54.31
| Weekly Target 1 | 44.74 |
| Weekly Target 2 | 47.48 |
| Weekly Target 3 | 52.943333333333 |
| Weekly Target 4 | 55.68 |
| Weekly Target 5 | 61.14 |
Weekly price and volumes for Sagl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 50.21 (-9.74%) | 58.41 | 50.21 - 58.41 | 0.1646 times | Fri 05 December 2025 | 55.63 (4.47%) | 50.59 | 45.67 - 55.63 | 1.884 times | Fri 28 November 2025 | 53.25 (-22.6%) | 71.88 | 53.25 - 72.20 | 0.1366 times | Fri 21 November 2025 | 68.80 (27.03%) | 56.86 | 56.00 - 68.80 | 1.6877 times | Fri 14 November 2025 | 54.16 (4.5%) | 49.24 | 44.46 - 54.16 | 0.9147 times | Fri 07 November 2025 | 51.83 (-5.75%) | 57.73 | 50.02 - 57.73 | 1.9809 times | Fri 31 October 2025 | 54.99 (24.98%) | 44.99 | 44.00 - 54.99 | 1.8298 times | Thu 23 October 2025 | 44.00 (7.74%) | 41.60 | 40.75 - 45.30 | 0.6318 times | Fri 17 October 2025 | 40.84 (10.83%) | 38.69 | 35.50 - 41.94 | 0.5319 times | Fri 10 October 2025 | 36.85 (-5.87%) | 38.37 | 35.41 - 38.37 | 0.2379 times | Fri 03 October 2025 | 39.15 (-0.08%) | 39.96 | 39.15 - 41.56 | 0.1257 times |
Monthly price and charts Sagl
Strong monthly Stock price targets for Sagl 539895 are 41.57 and 54.31
| Monthly Target 1 | 38.69 |
| Monthly Target 2 | 44.45 |
| Monthly Target 3 | 51.43 |
| Monthly Target 4 | 57.19 |
| Monthly Target 5 | 64.17 |
Monthly price and volumes Sagl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 50.21 (-5.71%) | 50.59 | 45.67 - 58.41 | 1.3897 times | Fri 28 November 2025 | 53.25 (-3.16%) | 57.73 | 44.46 - 72.20 | 3.2017 times | Fri 31 October 2025 | 54.99 (34.94%) | 41.56 | 35.41 - 54.99 | 2.2546 times | Tue 30 September 2025 | 40.75 (-7.89%) | 46.45 | 37.67 - 50.94 | 0.9172 times | Fri 29 August 2025 | 44.24 (14.11%) | 39.54 | 34.59 - 44.24 | 0.9479 times | Thu 31 July 2025 | 38.77 (34.11%) | 28.34 | 27.78 - 39.58 | 0.6551 times | Mon 30 June 2025 | 28.91 (37.47%) | 21.45 | 21.45 - 30.54 | 0.1445 times | Fri 30 May 2025 | 21.03 (69.19%) | 13.05 | 13.05 - 21.03 | 0.2162 times | Wed 30 April 2025 | 12.43 (6.7%) | 11.42 | 9.60 - 12.43 | 0.2028 times | Fri 28 March 2025 | 11.65 (-88.85%) | 104.45 | 9.80 - 104.45 | 0.0702 times | Fri 28 February 2025 | 104.45 (-28.17%) | 139.70 | 104.45 - 145.05 | 0.0473 times |
Indicator Analysis of Sagl
Please login to view indicator analysis. or View indicator analysis of Sagl 539895 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagl 539895
DMA (daily moving average) of Sagl 539895
| DMA period | DMA value |
| 5 day DMA | 52.43 |
| 12 day DMA | 54.71 |
| 20 day DMA | 55.44 |
| 35 day DMA | 52.34 |
| 50 day DMA | 48.23 |
| 100 day DMA | 44.39 |
| 150 day DMA | 37.31 |
| 200 day DMA | 43.48 |
EMA (exponential moving average) of Sagl 539895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.24 | 53.26 | 53.46 |
| 12 day EMA | 53.59 | 54.2 | 54.45 |
| 20 day EMA | 53.54 | 53.89 | 54 |
| 35 day EMA | 51.15 | 51.21 | 51.11 |
| 50 day EMA | 47.96 | 47.87 | 47.67 |
SMA (simple moving average) of Sagl 539895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.43 | 52 | 51.55 |
| 12 day SMA | 54.71 | 56.26 | 57.32 |
| 20 day SMA | 55.44 | 55.4 | 55.34 |
| 35 day SMA | 52.34 | 52.05 | 51.68 |
| 50 day SMA | 48.23 | 47.99 | 47.72 |
| 100 day SMA | 44.39 | 44.21 | 44.01 |
| 150 day SMA | 37.31 | 37.06 | 36.79 |
| 200 day SMA | 43.48 | 43.9 | 44.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.