Login or Join
HomepageSagl 539895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagl 539895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sagl
Strong Daily Stock price targets for Sagl 539895 are 49.91 and 54.89
| Daily Target 1 | 45.76 |
| Daily Target 2 | 49.08 |
| Daily Target 3 | 50.74 |
| Daily Target 4 | 54.06 |
| Daily Target 5 | 55.72 |
Daily price and volume Sagl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 52.40 (4.99%) | 48.01 | 47.42 - 52.40 | 0.9593 times | Mon 15 December 2025 | 49.91 (-4.99%) | 49.91 | 49.91 - 52.27 | 1.2887 times | Fri 12 December 2025 | 52.53 (4.89%) | 50.50 | 50.25 - 52.58 | 1.3121 times | Thu 11 December 2025 | 50.08 (4.99%) | 47.00 | 45.51 - 50.08 | 0.969 times | Wed 10 December 2025 | 47.70 (-5%) | 47.70 | 47.70 - 47.70 | 0.1874 times | Tue 09 December 2025 | 50.21 (-5%) | 50.21 | 50.21 - 50.21 | 0.0619 times | Mon 08 December 2025 | 52.85 (-5%) | 58.41 | 52.85 - 58.41 | 0.3829 times | Fri 05 December 2025 | 55.63 (4.98%) | 55.55 | 55.00 - 55.63 | 1.0841 times | Thu 04 December 2025 | 52.99 (4.99%) | 52.80 | 52.35 - 52.99 | 1.6877 times | Wed 03 December 2025 | 50.47 (4.99%) | 45.67 | 45.67 - 50.47 | 2.0668 times | Tue 02 December 2025 | 48.07 (-4.98%) | 48.07 | 48.07 - 48.07 | 0.1318 times |
Weekly price and charts Sagl
Strong weekly Stock price targets for Sagl 539895 are 49.91 and 54.89
| Weekly Target 1 | 45.76 |
| Weekly Target 2 | 49.08 |
| Weekly Target 3 | 50.74 |
| Weekly Target 4 | 54.06 |
| Weekly Target 5 | 55.72 |
Weekly price and volumes for Sagl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 52.40 (-0.25%) | 49.91 | 47.42 - 52.40 | 0.723 times | Fri 12 December 2025 | 52.53 (-5.57%) | 58.41 | 45.51 - 58.41 | 0.9371 times | Fri 05 December 2025 | 55.63 (4.47%) | 50.59 | 45.67 - 55.63 | 1.6372 times | Fri 28 November 2025 | 53.25 (-22.6%) | 71.88 | 53.25 - 72.20 | 0.1187 times | Fri 21 November 2025 | 68.80 (27.03%) | 56.86 | 56.00 - 68.80 | 1.4666 times | Fri 14 November 2025 | 54.16 (4.5%) | 49.24 | 44.46 - 54.16 | 0.7948 times | Fri 07 November 2025 | 51.83 (-5.75%) | 57.73 | 50.02 - 57.73 | 1.7214 times | Fri 31 October 2025 | 54.99 (24.98%) | 44.99 | 44.00 - 54.99 | 1.59 times | Thu 23 October 2025 | 44.00 (7.74%) | 41.60 | 40.75 - 45.30 | 0.549 times | Fri 17 October 2025 | 40.84 (10.83%) | 38.69 | 35.50 - 41.94 | 0.4622 times | Fri 10 October 2025 | 36.85 (-5.87%) | 38.37 | 35.41 - 38.37 | 0.2067 times |
Monthly price and charts Sagl
Strong monthly Stock price targets for Sagl 539895 are 48.96 and 61.86
| Monthly Target 1 | 39.21 |
| Monthly Target 2 | 45.8 |
| Monthly Target 3 | 52.106666666667 |
| Monthly Target 4 | 58.7 |
| Monthly Target 5 | 65.01 |
Monthly price and volumes Sagl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 52.40 (-1.6%) | 50.59 | 45.51 - 58.41 | 2.3013 times | Fri 28 November 2025 | 53.25 (-3.16%) | 57.73 | 44.46 - 72.20 | 2.8627 times | Fri 31 October 2025 | 54.99 (34.94%) | 41.56 | 35.41 - 54.99 | 2.0159 times | Tue 30 September 2025 | 40.75 (-7.89%) | 46.45 | 37.67 - 50.94 | 0.8201 times | Fri 29 August 2025 | 44.24 (14.11%) | 39.54 | 34.59 - 44.24 | 0.8476 times | Thu 31 July 2025 | 38.77 (34.11%) | 28.34 | 27.78 - 39.58 | 0.5858 times | Mon 30 June 2025 | 28.91 (37.47%) | 21.45 | 21.45 - 30.54 | 0.1292 times | Fri 30 May 2025 | 21.03 (69.19%) | 13.05 | 13.05 - 21.03 | 0.1933 times | Wed 30 April 2025 | 12.43 (6.7%) | 11.42 | 9.60 - 12.43 | 0.1813 times | Fri 28 March 2025 | 11.65 (-88.85%) | 104.45 | 9.80 - 104.45 | 0.0628 times | Fri 28 February 2025 | 104.45 (-28.17%) | 139.70 | 104.45 - 145.05 | 0.0423 times |
Indicator Analysis of Sagl
Please login to view indicator analysis. or View indicator analysis of Sagl 539895 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagl 539895
DMA (daily moving average) of Sagl 539895
| DMA period | DMA value |
| 5 day DMA | 50.52 |
| 12 day DMA | 51.12 |
| 20 day DMA | 55.15 |
| 35 day DMA | 53.53 |
| 50 day DMA | 49.36 |
| 100 day DMA | 45.15 |
| 150 day DMA | 38.52 |
| 200 day DMA | 41.22 |
EMA (exponential moving average) of Sagl 539895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.31 | 50.76 | 51.18 |
| 12 day EMA | 52.02 | 51.95 | 52.32 |
| 20 day EMA | 52.41 | 52.41 | 52.67 |
| 35 day EMA | 50.81 | 50.72 | 50.77 |
| 50 day EMA | 48.66 | 48.51 | 48.45 |
SMA (simple moving average) of Sagl 539895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.52 | 50.09 | 50.67 |
| 12 day SMA | 51.12 | 51.19 | 51.7 |
| 20 day SMA | 55.15 | 55.37 | 55.58 |
| 35 day SMA | 53.53 | 53.29 | 53.1 |
| 50 day SMA | 49.36 | 49.12 | 48.93 |
| 100 day SMA | 45.15 | 44.99 | 44.85 |
| 150 day SMA | 38.52 | 38.27 | 38.04 |
| 200 day SMA | 41.22 | 41.66 | 42.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.