Sagl 539895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagl 539895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sagl

Strong Daily Stock price targets for Sagl 539895 are 24.12 and 25.51

Daily Target 122.99
Daily Target 223.85
Daily Target 324.376666666667
Daily Target 425.24
Daily Target 525.77

Daily price and volume Sagl

Date Closing Open Range Volume
Fri 05 June 2026 24.72 (2.66%) 24.15 23.51 - 24.90 0.1823 times
Thu 04 June 2026 24.08 (-1.99%) 24.05 24.00 - 24.72 0.3191 times
Wed 03 June 2026 24.57 (1.15%) 24.50 23.10 - 24.69 1.1867 times
Tue 02 June 2026 24.29 (-0.86%) 24.80 24.00 - 24.80 0.8008 times
Mon 01 June 2026 24.50 (3.73%) 24.80 24.40 - 24.80 1.536 times
Fri 29 May 2026 23.62 (3.92%) 23.86 23.50 - 23.86 3.673 times
Wed 27 May 2026 22.73 (4.99%) 22.73 22.73 - 22.73 0.217 times
Tue 26 May 2026 21.65 (5%) 21.00 20.16 - 21.65 0.5358 times
Mon 25 May 2026 20.62 (4.99%) 20.62 20.50 - 20.62 0.5675 times
Fri 22 May 2026 19.64 (4.97%) 19.39 19.00 - 19.64 0.9818 times
Thu 21 May 2026 18.71 (4.99%) 18.48 16.93 - 18.71 2.0021 times

Daily chart Sagl

Weekly price and charts Sagl

Strong weekly Stock price targets for Sagl 539895 are 23.01 and 24.81

Weekly Target 122.44
Weekly Target 223.58
Weekly Target 324.24
Weekly Target 425.38
Weekly Target 526.04

Weekly price and volumes for Sagl

Date Closing Open Range Volume
Fri 05 June 2026 24.72 (4.66%) 24.80 23.10 - 24.90 1.0394 times
Fri 29 May 2026 23.62 (20.26%) 20.62 20.16 - 23.86 1.2895 times
Fri 22 May 2026 19.64 (4.19%) 19.20 16.21 - 19.64 1.7859 times
Fri 15 May 2026 18.85 (-13.89%) 22.00 18.77 - 22.11 1.3834 times
Fri 08 May 2026 21.89 (12.03%) 19.54 19.54 - 22.33 1.314 times
Thu 30 April 2026 19.54 (-23.4%) 26.02 19.39 - 26.55 1.1011 times
Fri 24 April 2026 25.51 (-13.2%) 31.40 24.52 - 32.32 1.6342 times
Fri 17 April 2026 29.39 (-5.98%) 30.61 28.14 - 31.50 0.1262 times
Fri 10 April 2026 31.26 (17.96%) 27.50 27.03 - 34.80 0.2679 times
Thu 02 April 2026 26.50 (5.83%) 25.55 23.80 - 26.50 0.0584 times
Fri 27 March 2026 25.04 (-9.93%) 27.30 24.97 - 28.90 0.293 times

weekly chart Sagl

Monthly price and charts Sagl

Strong monthly Stock price targets for Sagl 539895 are 23.01 and 24.81

Monthly Target 122.44
Monthly Target 223.58
Monthly Target 324.24
Monthly Target 425.38
Monthly Target 526.04

Monthly price and volumes Sagl

Date Closing Open Range Volume
Fri 05 June 2026 24.72 (4.66%) 24.80 23.10 - 24.90 0.3536 times
Fri 29 May 2026 23.62 (20.88%) 19.54 16.21 - 23.86 1.9641 times
Thu 30 April 2026 19.54 (-18.72%) 23.80 19.39 - 34.80 1.0769 times
Mon 30 March 2026 24.04 (-27.57%) 31.54 23.86 - 32.66 0.3611 times
Fri 27 February 2026 33.19 (8.15%) 32.19 25.66 - 40.44 0.5006 times
Fri 30 January 2026 30.69 (-23.2%) 38.00 30.10 - 42.94 0.5343 times
Wed 31 December 2025 39.96 (-24.96%) 50.59 39.96 - 58.41 1.7017 times
Fri 28 November 2025 53.25 (-3.16%) 57.73 44.46 - 72.20 1.8302 times
Fri 31 October 2025 54.99 (34.94%) 41.56 35.41 - 54.99 1.1925 times
Tue 30 September 2025 40.75 (-7.89%) 46.45 37.67 - 50.94 0.4851 times
Fri 29 August 2025 44.24 (14.11%) 39.54 34.59 - 44.24 0.5014 times

monthly chart Sagl

DMA SMA EMA moving averages of Sagl 539895

DMA (daily moving average) of Sagl 539895

DMA period DMA value
5 day DMA 24.43
12 day DMA 22.25
20 day DMA 21.12
35 day DMA 22.54
50 day DMA 24.24
100 day DMA 28.54
150 day DMA 36.15
200 day DMA 37.42

EMA (exponential moving average) of Sagl 539895

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1323.8323.7
12 day EMA22.9122.5822.31
20 day EMA22.5222.2922.1
35 day EMA23.323.2223.17
50 day EMA24.624.624.62

SMA (simple moving average) of Sagl 539895

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4324.2123.94
12 day SMA22.2521.621.09
20 day SMA21.1220.9420.82
35 day SMA22.5422.6722.85
50 day SMA24.2424.3124.41
100 day SMA28.5428.6928.87
150 day SMA36.1536.2836.4
200 day SMA37.4237.4937.57
Back to top | Use Dark Theme