Login or Join
HomepageSagl 539895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagl 539895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sagl
Strong Daily Stock price targets for Sagl 539895 are 16.96 and 16.98
| Daily Target 1 | 16.94 |
| Daily Target 2 | 16.96 |
| Daily Target 3 | 16.963333333333 |
| Daily Target 4 | 16.98 |
| Daily Target 5 | 16.98 |
Daily price and volume Sagl
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 16.97 (1.98%) | 16.95 | 16.95 - 16.97 | 0.2197 times |
| Wed 14 May 2025 | 16.64 (1.96%) | 16.64 | 16.64 - 16.64 | 0.3535 times |
| Tue 13 May 2025 | 16.32 (2%) | 16.00 | 16.00 - 16.32 | 1.0021 times |
| Mon 12 May 2025 | 16.00 (1.98%) | 16.00 | 16.00 - 16.00 | 1.1033 times |
| Fri 09 May 2025 | 15.69 (1.95%) | 15.69 | 15.69 - 15.69 | 2.2298 times |
| Thu 08 May 2025 | 15.39 (1.99%) | 15.39 | 14.79 - 15.39 | 2.0039 times |
| Wed 07 May 2025 | 15.09 (4.94%) | 15.09 | 15.09 - 15.09 | 0.1779 times |
| Tue 06 May 2025 | 14.38 (4.96%) | 14.38 | 14.38 - 14.38 | 1.1396 times |
| Mon 05 May 2025 | 13.70 (4.98%) | 13.65 | 13.05 - 13.70 | 1.454 times |
| Fri 02 May 2025 | 13.05 (4.99%) | 13.05 | 13.05 - 13.05 | 0.3161 times |
| Wed 30 April 2025 | 12.43 (4.98%) | 12.43 | 12.43 - 12.43 | 0.0235 times |
Weekly price and charts Sagl
Strong weekly Stock price targets for Sagl 539895 are 16.49 and 17.46
| Weekly Target 1 | 15.68 |
| Weekly Target 2 | 16.32 |
| Weekly Target 3 | 16.646666666667 |
| Weekly Target 4 | 17.29 |
| Weekly Target 5 | 17.62 |
Weekly price and volumes for Sagl
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 16.97 (8.16%) | 16.00 | 16.00 - 16.97 | 1.1268 times |
| Fri 09 May 2025 | 15.69 (20.23%) | 13.65 | 13.05 - 15.69 | 2.9469 times |
| Fri 02 May 2025 | 13.05 (21.4%) | 11.28 | 11.28 - 13.05 | 0.2261 times |
| Fri 25 April 2025 | 10.75 (10.14%) | 9.95 | 9.94 - 10.75 | 1.7198 times |
| Thu 17 April 2025 | 9.76 (-1.91%) | 9.76 | 9.60 - 10.14 | 1.0777 times |
| Fri 11 April 2025 | 9.95 (-7.61%) | 10.35 | 9.95 - 10.35 | 1.482 times |
| Fri 04 April 2025 | 10.77 (-7.55%) | 11.42 | 10.77 - 11.42 | 0.1404 times |
| Fri 28 March 2025 | 11.65 (5.43%) | 11.25 | 11.25 - 11.65 | 0.3801 times |
| Fri 21 March 2025 | 11.05 (12.76%) | 10.25 | 10.15 - 11.05 | 0.7465 times |
| Thu 13 March 2025 | 9.80 (-87.89%) | 76.90 | 9.80 - 93.55 | 0.1538 times |
| Fri 07 March 2025 | 80.90 (-22.55%) | 104.45 | 80.90 - 104.45 | 0.2829 times |
Monthly price and charts Sagl
Strong monthly Stock price targets for Sagl 539895 are 15.01 and 18.93
| Monthly Target 1 | 11.74 |
| Monthly Target 2 | 14.36 |
| Monthly Target 3 | 15.663333333333 |
| Monthly Target 4 | 18.28 |
| Monthly Target 5 | 19.58 |
Monthly price and volumes Sagl
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 16.97 (36.52%) | 13.05 | 13.05 - 16.97 | 2.9808 times |
| Wed 30 April 2025 | 12.43 (6.7%) | 11.42 | 9.60 - 12.43 | 3.1978 times |
| Fri 28 March 2025 | 11.65 (-88.85%) | 104.45 | 9.80 - 104.45 | 1.1077 times |
| Fri 28 February 2025 | 104.45 (-28.17%) | 139.70 | 104.45 - 145.05 | 0.7461 times |
| Fri 31 January 2025 | 145.42 (59.8%) | 95.55 | 95.55 - 157.63 | 1.1387 times |
| Tue 31 December 2024 | 91.00 (79.45%) | 53.24 | 53.24 - 91.00 | 0.2642 times |
| Mon 18 November 2024 | 50.71 (4.99%) | 48.30 | 48.30 - 50.71 | 0.0241 times |
| Mon 14 October 2024 | 48.30 (0%) | 48.30 | 48.30 - 48.30 | 0.539 times |
| Mon 30 September 2024 | 48.30 (5%) | 46.00 | 46.00 - 48.30 | 0.0016 times |
| Mon 12 August 2024 | 46.00 (2.77%) | 46.00 | 46.00 - 46.00 | 0 times |
| Mon 29 July 2024 | 44.76 (5%) | 44.76 | 44.76 - 44.76 | 0.0299 times |
Indicator Analysis of Sagl
Please login to view indicator analysis. or View indicator analysis of Sagl 539895 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagl 539895
DMA (daily moving average) of Sagl 539895
| DMA period | DMA value |
| 5 day DMA | 16.32 |
| 12 day DMA | 14.79 |
| 20 day DMA | 12.98 |
| 35 day DMA | 12.08 |
| 50 day DMA | 37.28 |
| 100 day DMA | 76.86 |
| 150 day DMA | 66.83 |
| 200 day DMA | 56.92 |
EMA (exponential moving average) of Sagl 539895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.28 | 15.93 | 15.57 |
| 12 day EMA | 15.15 | 14.82 | 14.49 |
| 20 day EMA | 16.76 | 16.74 | 16.75 |
| 35 day EMA | 30.23 | 31.01 | 31.86 |
| 50 day EMA | 43.33 | 44.41 | 45.54 |
SMA (simple moving average) of Sagl 539895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.32 | 16.01 | 15.7 |
| 12 day SMA | 14.79 | 14.32 | 13.83 |
| 20 day SMA | 12.98 | 12.63 | 12.31 |
| 35 day SMA | 12.08 | 11.87 | 14.07 |
| 50 day SMA | 37.28 | 39.78 | 42.15 |
| 100 day SMA | 76.86 | 77.18 | 77.49 |
| 150 day SMA | 66.83 | 67.01 | 67.19 |
| 200 day SMA | 56.92 | 56.9 | 56.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.