Login or Join
HomepageSagl 539895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagl 539895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sagl
Strong Daily Stock price targets for Sagl 539895 are 145.63 and 145.63
| Daily Target 1 | 145.63 |
| Daily Target 2 | 145.63 |
| Daily Target 3 | 145.63 |
| Daily Target 4 | 145.63 |
| Daily Target 5 | 145.63 |
Daily price and volume Sagl
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 145.63 (2%) | 145.63 | 145.63 - 145.63 | 0.1485 times | Mon 20 January 2025 | 142.78 (1.99%) | 142.78 | 142.78 - 142.78 | 0.0297 times | Fri 17 January 2025 | 139.99 (2%) | 139.99 | 139.99 - 139.99 | 1.3189 times | Thu 16 January 2025 | 137.25 (2%) | 137.25 | 137.25 - 137.25 | 0.29 times | Wed 15 January 2025 | 134.56 (1.99%) | 134.56 | 134.56 - 134.56 | 0.3494 times | Tue 14 January 2025 | 131.93 (1.99%) | 131.93 | 131.93 - 131.93 | 1.3573 times | Mon 13 January 2025 | 129.35 (1.99%) | 129.35 | 129.35 - 129.35 | 1.2377 times | Fri 10 January 2025 | 126.82 (1.99%) | 126.82 | 126.82 - 126.82 | 0.2917 times | Thu 09 January 2025 | 124.34 (1.99%) | 119.48 | 119.48 - 124.34 | 3.5505 times | Wed 08 January 2025 | 121.91 (5%) | 121.91 | 121.91 - 121.91 | 1.4263 times | Tue 07 January 2025 | 116.11 (4.99%) | 116.10 | 105.07 - 116.11 | 12.8168 times |
Weekly price and charts Sagl
Strong weekly Stock price targets for Sagl 539895 are 144.21 and 147.06
| Weekly Target 1 | 141.83 |
| Weekly Target 2 | 143.73 |
| Weekly Target 3 | 144.68 |
| Weekly Target 4 | 146.58 |
| Weekly Target 5 | 147.53 |
Weekly price and volumes for Sagl
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 145.63 (4.03%) | 142.78 | 142.78 - 145.63 | 0.0338 times | Fri 17 January 2025 | 139.99 (10.38%) | 129.35 | 129.35 - 139.99 | 0.8632 times | Fri 10 January 2025 | 126.82 (20.4%) | 110.59 | 105.07 - 126.82 | 3.4824 times | Fri 03 January 2025 | 105.33 (27.6%) | 86.67 | 86.67 - 105.33 | 3.6503 times | Fri 27 December 2024 | 82.55 (10.24%) | 78.62 | 78.62 - 82.55 | 1.7052 times | Fri 20 December 2024 | 74.88 (27.59%) | 61.62 | 61.62 - 74.88 | 0.0025 times | Fri 13 December 2024 | 58.69 (15.74%) | 50.71 | 50.71 - 58.69 | 0.2555 times | Mon 11 November 2024 | 50.71 (4.99%) | 50.71 | 50.71 - 50.71 | 0.0068 times | Mon 04 November 2024 | 48.30 (0%) | 48.30 | 48.30 - 48.30 | 0.0002 times | Mon 14 October 2024 | 48.30 (0%) | 48.30 | 48.30 - 48.30 | 0.0002 times | Mon 07 October 2024 | 48.30 (0%) | 48.30 | 48.30 - 48.30 | 5.6296 times |
Monthly price and charts Sagl
Strong monthly Stock price targets for Sagl 539895 are 120.59 and 170.67
| Monthly Target 1 | 78.86 |
| Monthly Target 2 | 112.24 |
| Monthly Target 3 | 128.93666666667 |
| Monthly Target 4 | 162.32 |
| Monthly Target 5 | 179.02 |
Monthly price and volumes Sagl
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 145.63 (60.03%) | 95.55 | 95.55 - 145.63 | 3.2098 times | Tue 31 December 2024 | 91.00 (79.45%) | 53.24 | 53.24 - 91.00 | 1.2673 times | Mon 18 November 2024 | 50.71 (4.99%) | 48.30 | 48.30 - 50.71 | 0.1158 times | Mon 14 October 2024 | 48.30 (0%) | 48.30 | 48.30 - 48.30 | 2.5857 times | Mon 30 September 2024 | 48.30 (5%) | 46.00 | 46.00 - 48.30 | 0.0077 times | Mon 12 August 2024 | 46.00 (2.77%) | 46.00 | 46.00 - 46.00 | 0.0001 times | Mon 29 July 2024 | 44.76 (5%) | 44.76 | 44.76 - 44.76 | 0.1434 times | Mon 03 June 2024 | 42.63 (0%) | 42.63 | 42.63 - 42.63 | 0.0004 times | Mon 27 May 2024 | 42.63 (5%) | 42.63 | 42.63 - 42.63 | 2.3082 times | Mon 29 April 2024 | 40.60 (-0.49%) | 38.76 | 38.76 - 42.84 | 0.3616 times | Fri 22 March 2024 | 40.80 (-5.12%) | 41.00 | 37.01 - 41.00 | 0.012 times |
Indicator Analysis of Sagl
Please login to view indicator analysis. or View indicator analysis of Sagl 539895 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagl 539895
DMA (daily moving average) of Sagl 539895
| DMA period | DMA value |
| 5 day DMA | 140.04 |
| 12 day DMA | 130.11 |
| 20 day DMA | 113.81 |
| 35 day DMA | 88.46 |
| 50 day DMA | 74.58 |
| 100 day DMA | 59.63 |
| 150 day DMA | 45.09 |
| 200 day DMA |
EMA (exponential moving average) of Sagl 539895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.99 | 137.17 | 134.37 |
| 12 day EMA | 128.58 | 125.48 | 122.33 |
| 20 day EMA | 115.87 | 112.74 | 109.58 |
| 35 day EMA | 97.49 | 94.66 | 91.83 |
| 50 day EMA | 78.46 | 75.72 | 72.98 |
SMA (simple moving average) of Sagl 539895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.04 | 137.3 | 134.62 |
| 12 day SMA | 130.11 | 126.75 | 123.21 |
| 20 day SMA | 113.81 | 110.09 | 106.35 |
| 35 day SMA | 88.46 | 85.58 | 82.78 |
| 50 day SMA | 74.58 | 72.45 | 70.42 |
| 100 day SMA | 59.63 | 58.46 | 57.31 |
| 150 day SMA | 45.09 | 44.21 | 43.35 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.