Sagl 539895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagl 539895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sagl

Strong Daily Stock price targets for Sagl 539895 are 29.93 and 31.95

Daily Target 129.48
Daily Target 230.37
Daily Target 331.5
Daily Target 432.39
Daily Target 533.52

Daily price and volume Sagl

Date Closing Open Range Volume
Fri 10 April 2026 31.26 (-3.61%) 32.63 30.61 - 32.63 0.5721 times
Thu 09 April 2026 32.43 (0.93%) 34.80 30.10 - 34.80 1.8671 times
Wed 08 April 2026 32.13 (10%) 32.13 30.00 - 32.13 1.7902 times
Tue 07 April 2026 29.21 (5%) 29.21 28.00 - 29.21 0.3049 times
Mon 06 April 2026 27.82 (4.98%) 27.50 27.03 - 27.82 0.2396 times
Thu 02 April 2026 26.50 (4.99%) 26.45 24.26 - 26.50 0.4794 times
Wed 01 April 2026 25.24 (4.99%) 23.80 23.80 - 25.24 0.1623 times
Mon 30 March 2026 24.04 (-3.99%) 25.55 23.86 - 25.79 0.3994 times
Fri 27 March 2026 25.04 (-4.72%) 27.10 24.97 - 27.10 2.4404 times
Wed 25 March 2026 26.28 (-4.58%) 27.54 26.17 - 28.38 1.7446 times
Tue 24 March 2026 27.54 (-2.41%) 28.00 27.16 - 28.78 0.2689 times

Daily chart Sagl

Weekly price and charts Sagl

Strong weekly Stock price targets for Sagl 539895 are 29.15 and 36.92

Weekly Target 123.26
Weekly Target 227.26
Weekly Target 331.03
Weekly Target 435.03
Weekly Target 538.8

Weekly price and volumes for Sagl

Date Closing Open Range Volume
Fri 10 April 2026 31.26 (17.96%) 27.50 27.03 - 34.80 0.9443 times
Thu 02 April 2026 26.50 (5.83%) 25.55 23.80 - 26.50 0.2059 times
Fri 27 March 2026 25.04 (-9.93%) 27.30 24.97 - 28.90 1.0329 times
Fri 20 March 2026 27.80 (-4.63%) 30.10 27.16 - 30.48 0.7474 times
Fri 13 March 2026 29.15 (-3.12%) 30.09 27.61 - 31.49 0.9508 times
Fri 06 March 2026 30.09 (-9.34%) 31.54 29.89 - 32.66 0.9313 times
Fri 27 February 2026 33.19 (-9.37%) 37.80 30.87 - 37.80 1.1739 times
Fri 20 February 2026 36.62 (-4.93%) 36.60 33.93 - 40.44 1.4797 times
Fri 13 February 2026 38.52 (25.31%) 32.00 29.21 - 38.52 1.3842 times
Fri 06 February 2026 30.74 (0.16%) 32.19 25.66 - 32.19 1.1495 times
Fri 30 January 2026 30.69 (-3.58%) 31.68 30.10 - 34.65 0.712 times

weekly chart Sagl

Monthly price and charts Sagl

Strong monthly Stock price targets for Sagl 539895 are 27.53 and 38.53

Monthly Target 118.95
Monthly Target 225.11
Monthly Target 329.953333333333
Monthly Target 436.11
Monthly Target 540.95

Monthly price and volumes Sagl

Date Closing Open Range Volume
Fri 10 April 2026 31.26 (30.03%) 23.80 23.80 - 34.80 0.1368 times
Mon 30 March 2026 24.04 (-27.57%) 31.54 23.86 - 32.66 0.4778 times
Fri 27 February 2026 33.19 (8.15%) 32.19 25.66 - 40.44 0.6625 times
Fri 30 January 2026 30.69 (-23.2%) 38.00 30.10 - 42.94 0.707 times
Wed 31 December 2025 39.96 (-24.96%) 50.59 39.96 - 58.41 2.2519 times
Fri 28 November 2025 53.25 (-3.16%) 57.73 44.46 - 72.20 2.4219 times
Fri 31 October 2025 54.99 (34.94%) 41.56 35.41 - 54.99 1.578 times
Tue 30 September 2025 40.75 (-7.89%) 46.45 37.67 - 50.94 0.642 times
Fri 29 August 2025 44.24 (14.11%) 39.54 34.59 - 44.24 0.6635 times
Thu 31 July 2025 38.77 (34.11%) 28.34 27.78 - 39.58 0.4585 times
Mon 30 June 2025 28.91 (37.47%) 21.45 21.45 - 30.54 0.1011 times

monthly chart Sagl

DMA SMA EMA moving averages of Sagl 539895

DMA (daily moving average) of Sagl 539895

DMA period DMA value
5 day DMA 30.57
12 day DMA 27.98
20 day DMA 28.21
35 day DMA 30.35
50 day DMA 30.92
100 day DMA 39.14
150 day DMA 40.83
200 day DMA 39.49

EMA (exponential moving average) of Sagl 539895

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5130.1429
12 day EMA29.1828.828.14
20 day EMA29.1228.8928.52
35 day EMA29.8229.7429.58
50 day EMA31.1331.1231.07

SMA (simple moving average) of Sagl 539895

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5729.6228.18
12 day SMA27.9827.6927.34
20 day SMA28.2128.1527.97
35 day SMA30.3530.5730.75
50 day SMA30.9230.9630.95
100 day SMA39.1439.3439.51
150 day SMA40.8340.9240.98
200 day SMA39.4939.4739.44
Back to top | Use Dark Theme