Login or Join
HomepageSagl 539895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagl 539895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sagl
Strong Daily Stock price targets for Sagl 539895 are 28.96 and 32.01
| Daily Target 1 | 28.03 |
| Daily Target 2 | 29.89 |
| Daily Target 3 | 31.076666666667 |
| Daily Target 4 | 32.94 |
| Daily Target 5 | 34.13 |
Daily price and volume Sagl
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 31.76 (3.32%) | 32.00 | 29.21 - 32.26 | 1.748 times | Fri 06 February 2026 | 30.74 (3.26%) | 31.25 | 28.29 - 31.25 | 2.4967 times | Thu 05 February 2026 | 29.77 (4.97%) | 29.77 | 29.77 - 29.77 | 0.3344 times | Wed 04 February 2026 | 28.36 (5%) | 27.01 | 25.66 - 28.36 | 0.9498 times | Tue 03 February 2026 | 27.01 (-4.79%) | 29.50 | 26.96 - 29.50 | 0.9132 times | Mon 02 February 2026 | 28.37 (-4.99%) | 29.86 | 28.37 - 30.00 | 0.5547 times | Sun 01 February 2026 | 29.86 (-2.7%) | 32.19 | 29.30 - 32.19 | 0.6715 times | Fri 30 January 2026 | 30.69 (-3.13%) | 30.10 | 30.10 - 31.60 | 1.0972 times | Thu 29 January 2026 | 31.68 (-4.86%) | 34.65 | 31.64 - 34.65 | 0.4833 times | Wed 28 January 2026 | 33.30 (1.31%) | 33.00 | 31.23 - 34.51 | 0.7514 times | Tue 27 January 2026 | 32.87 (3.27%) | 31.68 | 30.24 - 33.42 | 1.3349 times |
Weekly price and charts Sagl
Strong weekly Stock price targets for Sagl 539895 are 28.96 and 32.01
| Weekly Target 1 | 28.03 |
| Weekly Target 2 | 29.89 |
| Weekly Target 3 | 31.076666666667 |
| Weekly Target 4 | 32.94 |
| Weekly Target 5 | 34.13 |
Weekly price and volumes for Sagl
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 31.76 (3.32%) | 32.00 | 29.21 - 32.26 | 0.1922 times | Fri 06 February 2026 | 30.74 (0.16%) | 32.19 | 25.66 - 32.19 | 0.6511 times | Fri 30 January 2026 | 30.69 (-3.58%) | 31.68 | 30.10 - 34.65 | 0.4033 times | Fri 23 January 2026 | 31.83 (-12.27%) | 38.09 | 31.05 - 39.99 | 0.3582 times | Fri 16 January 2026 | 36.28 (-0.52%) | 35.50 | 31.28 - 36.28 | 0.359 times | Fri 09 January 2026 | 36.47 (-8.5%) | 41.00 | 36.47 - 42.94 | 1.1997 times | Fri 02 January 2026 | 39.86 (-14.45%) | 44.30 | 36.26 - 45.66 | 1.238 times | Fri 26 December 2025 | 46.59 (-7.1%) | 48.00 | 46.00 - 50.23 | 0.6892 times | Fri 19 December 2025 | 50.15 (-4.53%) | 49.91 | 47.42 - 55.00 | 2.6384 times | Fri 12 December 2025 | 52.53 (-5.57%) | 58.41 | 45.51 - 58.41 | 2.2708 times | Fri 05 December 2025 | 55.63 (4.47%) | 50.59 | 45.67 - 55.63 | 3.9674 times |
Monthly price and charts Sagl
Strong monthly Stock price targets for Sagl 539895 are 25.41 and 32.01
| Monthly Target 1 | 23.29 |
| Monthly Target 2 | 27.53 |
| Monthly Target 3 | 29.893333333333 |
| Monthly Target 4 | 34.13 |
| Monthly Target 5 | 36.49 |
Monthly price and volumes Sagl
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 31.76 (3.49%) | 32.19 | 25.66 - 32.26 | 0.2075 times | Fri 30 January 2026 | 30.69 (-23.2%) | 38.00 | 30.10 - 42.94 | 0.7714 times | Wed 31 December 2025 | 39.96 (-24.96%) | 50.59 | 39.96 - 58.41 | 2.4569 times | Fri 28 November 2025 | 53.25 (-3.16%) | 57.73 | 44.46 - 72.20 | 2.6424 times | Fri 31 October 2025 | 54.99 (34.94%) | 41.56 | 35.41 - 54.99 | 1.7217 times | Tue 30 September 2025 | 40.75 (-7.89%) | 46.45 | 37.67 - 50.94 | 0.7004 times | Fri 29 August 2025 | 44.24 (14.11%) | 39.54 | 34.59 - 44.24 | 0.7239 times | Thu 31 July 2025 | 38.77 (34.11%) | 28.34 | 27.78 - 39.58 | 0.5003 times | Mon 30 June 2025 | 28.91 (37.47%) | 21.45 | 21.45 - 30.54 | 0.1104 times | Fri 30 May 2025 | 21.03 (69.19%) | 13.05 | 13.05 - 21.03 | 0.1651 times | Wed 30 April 2025 | 12.43 (6.7%) | 11.42 | 9.60 - 12.43 | 0.1548 times |
Indicator Analysis of Sagl
Please login to view indicator analysis. or View indicator analysis of Sagl 539895 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagl 539895
DMA (daily moving average) of Sagl 539895
| DMA period | DMA value |
| 5 day DMA | 29.53 |
| 12 day DMA | 30.52 |
| 20 day DMA | 32.3 |
| 35 day DMA | 36.84 |
| 50 day DMA | 41.19 |
| 100 day DMA | 44.05 |
| 150 day DMA | 42.44 |
| 200 day DMA | 36.91 |
EMA (exponential moving average) of Sagl 539895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.41 | 29.73 | 29.22 |
| 12 day EMA | 31.07 | 30.94 | 30.98 |
| 20 day EMA | 32.93 | 33.05 | 33.29 |
| 35 day EMA | 37.23 | 37.55 | 37.95 |
| 50 day EMA | 41.78 | 42.19 | 42.66 |
SMA (simple moving average) of Sagl 539895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.53 | 28.85 | 28.67 |
| 12 day SMA | 30.52 | 30.6 | 30.9 |
| 20 day SMA | 32.3 | 32.54 | 32.92 |
| 35 day SMA | 36.84 | 37.41 | 38.01 |
| 50 day SMA | 41.19 | 41.68 | 42.24 |
| 100 day SMA | 44.05 | 44.18 | 44.32 |
| 150 day SMA | 42.44 | 42.42 | 42.4 |
| 200 day SMA | 36.91 | 36.8 | 36.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.