Sagl 539895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagl 539895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sagl

Strong Daily Stock price targets for Sagl 539895 are 26.09 and 28.74

Daily Target 124.26
Daily Target 225.27
Daily Target 326.91
Daily Target 427.92
Daily Target 529.56

Daily price and volume Sagl

Date Closing Open Range Volume
Wed 26 August 2026 26.28 (1.23%) 26.00 25.90 - 28.55 1.5815 times
Tue 25 August 2026 25.96 (-4.45%) 26.41 25.50 - 29.88 0.481 times
Mon 24 August 2026 27.17 (-3.89%) 29.25 26.77 - 29.25 1.6221 times
Fri 21 August 2026 28.27 (-4.46%) 31.44 27.66 - 31.79 0.5663 times
Thu 20 August 2026 29.59 (8.11%) 30.10 27.61 - 30.10 0.5946 times
Wed 19 August 2026 27.37 (-1.83%) 29.50 26.25 - 29.50 0.1685 times
Tue 18 August 2026 27.88 (8.82%) 25.55 25.55 - 28.18 0.2679 times
Mon 17 August 2026 25.62 (-7.31%) 24.88 24.88 - 26.95 0.3699 times
Fri 14 August 2026 27.64 (-10%) 33.77 27.64 - 33.78 1.5883 times
Thu 13 August 2026 30.71 (9.99%) 30.70 30.70 - 30.71 2.7598 times
Wed 12 August 2026 27.92 (9.96%) 26.67 25.00 - 27.92 0.6536 times

Daily chart Sagl

Weekly price and charts Sagl

Strong weekly Stock price targets for Sagl 539895 are 23.7 and 28.08

Weekly Target 122.84
Weekly Target 224.56
Weekly Target 327.22
Weekly Target 428.94
Weekly Target 531.6

Weekly price and volumes for Sagl

Date Closing Open Range Volume
Wed 26 August 2026 26.28 (-7.04%) 29.25 25.50 - 29.88 2.3405 times
Fri 21 August 2026 28.27 (2.28%) 24.88 24.88 - 31.79 1.2496 times
Fri 14 August 2026 27.64 (8.73%) 25.50 25.00 - 33.78 3.3511 times
Fri 07 August 2026 25.42 (4.35%) 24.85 24.20 - 26.51 0.4248 times
Fri 31 July 2026 24.36 (4.59%) 23.76 21.65 - 24.36 0.2898 times
Fri 24 July 2026 23.29 (-11.04%) 27.45 22.55 - 27.45 0.529 times
Fri 17 July 2026 26.18 (7.3%) 25.30 23.56 - 27.74 1.0572 times
Fri 10 July 2026 24.40 (-3.79%) 25.07 23.63 - 25.94 0.2204 times
Fri 03 July 2026 25.36 (1.08%) 24.15 23.51 - 26.35 0.3799 times
Thu 25 June 2026 25.09 (2.16%) 24.65 24.15 - 25.80 0.1577 times
Fri 19 June 2026 24.56 (-0.53%) 24.01 23.50 - 25.00 0.7452 times

weekly chart Sagl

Monthly price and charts Sagl

Strong monthly Stock price targets for Sagl 539895 are 25.24 and 34.82

Monthly Target 118.51
Monthly Target 222.39
Monthly Target 328.086666666667
Monthly Target 431.97
Monthly Target 537.67

Monthly price and volumes Sagl

Date Closing Open Range Volume
Wed 26 August 2026 26.28 (7.88%) 24.85 24.20 - 33.78 1.9564 times
Fri 31 July 2026 24.36 (-2.13%) 25.85 21.65 - 27.74 0.6064 times
Tue 30 June 2026 24.89 (5.38%) 24.80 23.10 - 26.25 0.7172 times
Fri 29 May 2026 23.62 (20.88%) 19.54 16.21 - 23.86 1.6563 times
Thu 30 April 2026 19.54 (-18.72%) 23.80 19.39 - 34.80 0.9082 times
Mon 30 March 2026 24.04 (-27.57%) 31.54 23.86 - 32.66 0.3045 times
Fri 27 February 2026 33.19 (8.15%) 32.19 25.66 - 40.44 0.4221 times
Fri 30 January 2026 30.69 (-23.2%) 38.00 30.10 - 42.94 0.4506 times
Wed 31 December 2025 39.96 (-24.96%) 50.59 39.96 - 58.41 1.435 times
Fri 28 November 2025 53.25 (-3.16%) 57.73 44.46 - 72.20 1.5434 times
Fri 31 October 2025 54.99 (34.94%) 41.56 35.41 - 54.99 1.0056 times

monthly chart Sagl

DMA SMA EMA moving averages of Sagl 539895

DMA (daily moving average) of Sagl 539895

DMA period DMA value
5 day DMA 27.45
12 day DMA 27.48
20 day DMA 26.46
35 day DMA 25.58
50 day DMA 25.35
100 day DMA 24.67
150 day DMA 27
200 day DMA 32.67

EMA (exponential moving average) of Sagl 539895

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8927.227.82
12 day EMA26.9527.0727.27
20 day EMA26.5526.5826.65
35 day EMA26.0726.0626.07
50 day EMA25.4625.4325.41

SMA (simple moving average) of Sagl 539895

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4527.6728.06
12 day SMA27.4827.4527.4
20 day SMA26.4626.2626.12
35 day SMA25.5825.5325.5
50 day SMA25.3525.3125.28
100 day SMA24.6724.6524.64
150 day SMA2727.0627.11
200 day SMA32.6732.832.94
Back to top | Use Dark Theme