Sagl 539895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagl 539895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sagl

Strong Daily Stock price targets for Sagl 539895 are 25.38 and 27.62

Daily Target 123.51
Daily Target 225.01
Daily Target 325.753333333333
Daily Target 427.25
Daily Target 527.99

Daily price and volume Sagl

Date Closing Open Range Volume
Thu 02 April 2026 26.50 (4.99%) 26.45 24.26 - 26.50 0.5692 times
Wed 01 April 2026 25.24 (4.99%) 23.80 23.80 - 25.24 0.1927 times
Mon 30 March 2026 24.04 (-3.99%) 25.55 23.86 - 25.79 0.4742 times
Fri 27 March 2026 25.04 (-4.72%) 27.10 24.97 - 27.10 2.8974 times
Wed 25 March 2026 26.28 (-4.58%) 27.54 26.17 - 28.38 2.0714 times
Tue 24 March 2026 27.54 (-2.41%) 28.00 27.16 - 28.78 0.3193 times
Mon 23 March 2026 28.22 (1.51%) 27.30 26.51 - 28.90 0.9116 times
Fri 20 March 2026 27.80 (-1.42%) 29.44 27.25 - 29.44 0.5641 times
Thu 19 March 2026 28.20 (-2.52%) 29.51 27.52 - 30.20 0.79 times
Wed 18 March 2026 28.93 (4.37%) 28.40 27.16 - 29.10 1.21 times
Tue 17 March 2026 27.72 (-1.81%) 29.38 27.27 - 29.38 0.7108 times

Daily chart Sagl

Weekly price and charts Sagl

Strong weekly Stock price targets for Sagl 539895 are 25.15 and 27.85

Weekly Target 122.9
Weekly Target 224.7
Weekly Target 325.6
Weekly Target 427.4
Weekly Target 528.3

Weekly price and volumes for Sagl

Date Closing Open Range Volume
Thu 02 April 2026 26.50 (5.83%) 25.55 23.80 - 26.50 0.2108 times
Fri 27 March 2026 25.04 (-9.93%) 27.30 24.97 - 28.90 1.0575 times
Fri 20 March 2026 27.80 (-4.63%) 30.10 27.16 - 30.48 0.7652 times
Fri 13 March 2026 29.15 (-3.12%) 30.09 27.61 - 31.49 0.9734 times
Fri 06 March 2026 30.09 (-9.34%) 31.54 29.89 - 32.66 0.9535 times
Fri 27 February 2026 33.19 (-9.37%) 37.80 30.87 - 37.80 1.2018 times
Fri 20 February 2026 36.62 (-4.93%) 36.60 33.93 - 40.44 1.5149 times
Fri 13 February 2026 38.52 (25.31%) 32.00 29.21 - 38.52 1.4171 times
Fri 06 February 2026 30.74 (0.16%) 32.19 25.66 - 32.19 1.1769 times
Fri 30 January 2026 30.69 (-3.58%) 31.68 30.10 - 34.65 0.7289 times
Fri 23 January 2026 31.83 (-12.27%) 38.09 31.05 - 39.99 0.6474 times

weekly chart Sagl

Monthly price and charts Sagl

Strong monthly Stock price targets for Sagl 539895 are 25.15 and 27.85

Monthly Target 122.9
Monthly Target 224.7
Monthly Target 325.6
Monthly Target 427.4
Monthly Target 528.3

Monthly price and volumes Sagl

Date Closing Open Range Volume
Thu 02 April 2026 26.50 (10.23%) 23.80 23.80 - 26.50 0.0164 times
Mon 30 March 2026 24.04 (-27.57%) 31.54 23.86 - 32.66 0.4836 times
Fri 27 February 2026 33.19 (8.15%) 32.19 25.66 - 40.44 0.6705 times
Fri 30 January 2026 30.69 (-23.2%) 38.00 30.10 - 42.94 0.7157 times
Wed 31 December 2025 39.96 (-24.96%) 50.59 39.96 - 58.41 2.2794 times
Fri 28 November 2025 53.25 (-3.16%) 57.73 44.46 - 72.20 2.4515 times
Fri 31 October 2025 54.99 (34.94%) 41.56 35.41 - 54.99 1.5973 times
Tue 30 September 2025 40.75 (-7.89%) 46.45 37.67 - 50.94 0.6498 times
Fri 29 August 2025 44.24 (14.11%) 39.54 34.59 - 44.24 0.6716 times
Thu 31 July 2025 38.77 (34.11%) 28.34 27.78 - 39.58 0.4641 times
Mon 30 June 2025 28.91 (37.47%) 21.45 21.45 - 30.54 0.1024 times

monthly chart Sagl

DMA SMA EMA moving averages of Sagl 539895

DMA (daily moving average) of Sagl 539895

DMA period DMA value
5 day DMA 25.42
12 day DMA 26.98
20 day DMA 28.09
35 day DMA 31.2
50 day DMA 31.23
100 day DMA 40.1
150 day DMA 41.16
200 day DMA 39.37

EMA (exponential moving average) of Sagl 539895

EMA period EMA current EMA prev EMA prev2
5 day EMA25.925.625.78
12 day EMA26.9527.0327.35
20 day EMA28.1128.2828.6
35 day EMA29.4729.6529.91
50 day EMA3131.1831.42

SMA (simple moving average) of Sagl 539895

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4225.6326.22
12 day SMA26.9827.227.52
20 day SMA28.0928.3428.74
35 day SMA31.231.3531.5
50 day SMA31.2331.4631.68
100 day SMA40.140.3740.67
150 day SMA41.1641.2341.31
200 day SMA39.3739.3639.35
Back to top | Use Dark Theme