Login or Join
HomepageSagl 539895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagl 539895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sagl
Strong Daily Stock price targets for Sagl 539895 are 47.66 and 50.82
| Daily Target 1 | 45.28 |
| Daily Target 2 | 46.87 |
| Daily Target 3 | 48.436666666667 |
| Daily Target 4 | 50.03 |
| Daily Target 5 | 51.6 |
Daily price and volume Sagl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 48.47 (-1.68%) | 46.84 | 46.84 - 50.00 | 0.2892 times | Tue 23 December 2025 | 49.30 (3.05%) | 46.00 | 46.00 - 50.23 | 0.2984 times | Mon 22 December 2025 | 47.84 (-4.61%) | 48.00 | 47.65 - 50.10 | 0.4931 times | Fri 19 December 2025 | 50.15 (-2.87%) | 49.75 | 49.75 - 52.98 | 0.3311 times | Thu 18 December 2025 | 51.63 (-0.79%) | 54.00 | 49.44 - 54.64 | 0.7392 times | Wed 17 December 2025 | 52.04 (-0.69%) | 53.00 | 51.96 - 55.00 | 0.7197 times | Tue 16 December 2025 | 52.40 (4.99%) | 48.01 | 47.42 - 52.40 | 1.51 times | Mon 15 December 2025 | 49.91 (-4.99%) | 49.91 | 49.91 - 52.27 | 2.0285 times | Fri 12 December 2025 | 52.53 (4.89%) | 50.50 | 50.25 - 52.58 | 2.0654 times | Thu 11 December 2025 | 50.08 (4.99%) | 47.00 | 45.51 - 50.08 | 1.5253 times | Wed 10 December 2025 | 47.70 (-5%) | 47.70 | 47.70 - 47.70 | 0.295 times |
Weekly price and charts Sagl
Strong weekly Stock price targets for Sagl 539895 are 47.24 and 51.47
| Weekly Target 1 | 44 |
| Weekly Target 2 | 46.24 |
| Weekly Target 3 | 48.233333333333 |
| Weekly Target 4 | 50.47 |
| Weekly Target 5 | 52.46 |
Weekly price and volumes for Sagl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 48.47 (-3.35%) | 48.00 | 46.00 - 50.23 | 0.2181 times | Fri 19 December 2025 | 50.15 (-4.53%) | 49.91 | 47.42 - 55.00 | 1.0754 times | Fri 12 December 2025 | 52.53 (-5.57%) | 58.41 | 45.51 - 58.41 | 0.9255 times | Fri 05 December 2025 | 55.63 (4.47%) | 50.59 | 45.67 - 55.63 | 1.6171 times | Fri 28 November 2025 | 53.25 (-22.6%) | 71.88 | 53.25 - 72.20 | 0.1173 times | Fri 21 November 2025 | 68.80 (27.03%) | 56.86 | 56.00 - 68.80 | 1.4486 times | Fri 14 November 2025 | 54.16 (4.5%) | 49.24 | 44.46 - 54.16 | 0.7851 times | Fri 07 November 2025 | 51.83 (-5.75%) | 57.73 | 50.02 - 57.73 | 1.7002 times | Fri 31 October 2025 | 54.99 (24.98%) | 44.99 | 44.00 - 54.99 | 1.5705 times | Thu 23 October 2025 | 44.00 (7.74%) | 41.60 | 40.75 - 45.30 | 0.5423 times | Fri 17 October 2025 | 40.84 (10.83%) | 38.69 | 35.50 - 41.94 | 0.4565 times |
Monthly price and charts Sagl
Strong monthly Stock price targets for Sagl 539895 are 40.54 and 53.44
| Monthly Target 1 | 37.9 |
| Monthly Target 2 | 43.18 |
| Monthly Target 3 | 50.796666666667 |
| Monthly Target 4 | 56.08 |
| Monthly Target 5 | 63.7 |
Monthly price and volumes Sagl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 48.47 (-8.98%) | 50.59 | 45.51 - 58.41 | 2.6041 times | Fri 28 November 2025 | 53.25 (-3.16%) | 57.73 | 44.46 - 72.20 | 2.7501 times | Fri 31 October 2025 | 54.99 (34.94%) | 41.56 | 35.41 - 54.99 | 1.9366 times | Tue 30 September 2025 | 40.75 (-7.89%) | 46.45 | 37.67 - 50.94 | 0.7879 times | Fri 29 August 2025 | 44.24 (14.11%) | 39.54 | 34.59 - 44.24 | 0.8142 times | Thu 31 July 2025 | 38.77 (34.11%) | 28.34 | 27.78 - 39.58 | 0.5627 times | Mon 30 June 2025 | 28.91 (37.47%) | 21.45 | 21.45 - 30.54 | 0.1241 times | Fri 30 May 2025 | 21.03 (69.19%) | 13.05 | 13.05 - 21.03 | 0.1857 times | Wed 30 April 2025 | 12.43 (6.7%) | 11.42 | 9.60 - 12.43 | 0.1742 times | Fri 28 March 2025 | 11.65 (-88.85%) | 104.45 | 9.80 - 104.45 | 0.0603 times | Fri 28 February 2025 | 104.45 (-28.17%) | 139.70 | 104.45 - 145.05 | 0.0406 times |
Indicator Analysis of Sagl
Please login to view indicator analysis. or View indicator analysis of Sagl 539895 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagl 539895
DMA (daily moving average) of Sagl 539895
| DMA period | DMA value |
| 5 day DMA | 49.48 |
| 12 day DMA | 50.19 |
| 20 day DMA | 51.11 |
| 35 day DMA | 53.44 |
| 50 day DMA | 50.79 |
| 100 day DMA | 45.89 |
| 150 day DMA | 39.86 |
| 200 day DMA | 38.62 |
EMA (exponential moving average) of Sagl 539895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.34 | 49.77 | 50.01 |
| 12 day EMA | 50.45 | 50.81 | 51.09 |
| 20 day EMA | 51.11 | 51.39 | 51.61 |
| 35 day EMA | 50.11 | 50.21 | 50.26 |
| 50 day EMA | 49.57 | 49.62 | 49.63 |
SMA (simple moving average) of Sagl 539895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.48 | 50.19 | 50.81 |
| 12 day SMA | 50.19 | 50.55 | 51.08 |
| 20 day SMA | 51.11 | 51.63 | 52.27 |
| 35 day SMA | 53.44 | 53.56 | 53.72 |
| 50 day SMA | 50.79 | 50.54 | 50.29 |
| 100 day SMA | 45.89 | 45.77 | 45.65 |
| 150 day SMA | 39.86 | 39.65 | 39.43 |
| 200 day SMA | 38.62 | 39.06 | 39.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.