Sagl 539895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagl 539895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sagl

Strong Daily Stock price targets for Sagl 539895 are 39.55 and 41.68

Daily Target 139.19
Daily Target 239.9
Daily Target 341.32
Daily Target 442.03
Daily Target 543.45

Daily price and volume Sagl

Date Closing Open Range Volume
Mon 22 April 2024 40.61 (-4.98%) 42.74 40.61 - 42.74 6.4719 times
Mon 15 April 2024 42.74 (-0.23%) 42.74 42.74 - 42.74 2.5879 times
Mon 08 April 2024 42.84 (5%) 38.76 38.76 - 42.84 0.11 times
Fri 22 March 2024 40.80 (4.99%) 40.80 40.80 - 40.80 0.0647 times
Thu 21 March 2024 38.86 (5%) 38.86 38.86 - 38.86 0.0259 times
Mon 18 March 2024 37.01 (-4.98%) 37.01 37.01 - 37.01 0.0043 times
Mon 11 March 2024 38.95 (-5%) 38.95 38.95 - 38.95 0.2351 times
Mon 04 March 2024 41.00 (-4.65%) 41.00 41.00 - 41.00 0.0108 times
Mon 19 February 2024 43.00 (-1.56%) 44.90 42.00 - 44.90 0.4464 times
Mon 05 February 2024 43.68 (0%) 43.68 43.68 - 43.68 0.0431 times
Mon 29 January 2024 43.68 (0%) 41.50 41.50 - 43.68 12.314 times

Daily chart Sagl

Weekly price and charts Sagl

Strong weekly Stock price targets for Sagl 539895 are 39.55 and 41.68

Weekly Target 139.19
Weekly Target 239.9
Weekly Target 341.32
Weekly Target 442.03
Weekly Target 543.45

Weekly price and volumes for Sagl

Date Closing Open Range Volume
Mon 22 April 2024 40.61 (-4.98%) 42.74 40.61 - 42.74 2.2047 times
Mon 15 April 2024 42.74 (-0.23%) 42.74 42.74 - 42.74 0.8816 times
Mon 08 April 2024 42.84 (5%) 38.76 38.76 - 42.84 0.0375 times
Fri 22 March 2024 40.80 (4.75%) 37.01 37.01 - 40.80 0.0323 times
Mon 11 March 2024 38.95 (-5%) 38.95 38.95 - 38.95 0.0801 times
Mon 04 March 2024 41.00 (-4.65%) 41.00 41.00 - 41.00 0.0037 times
Mon 19 February 2024 43.00 (-1.56%) 44.90 42.00 - 44.90 0.1521 times
Mon 05 February 2024 43.68 (0%) 43.68 43.68 - 43.68 0.0147 times
Mon 29 January 2024 43.68 (0%) 41.50 41.50 - 43.68 4.1948 times
Tue 23 January 2024 43.68 (-9.71%) 45.97 43.68 - 45.97 2.3986 times
Mon 08 January 2024 48.38 (-4.99%) 50.92 48.38 - 50.92 0.9543 times

weekly chart Sagl

Monthly price and charts Sagl

Strong monthly Stock price targets for Sagl 539895 are 39.69 and 43.77

Monthly Target 136.66
Monthly Target 238.63
Monthly Target 340.736666666667
Monthly Target 442.71
Monthly Target 544.82

Monthly price and volumes Sagl

Date Closing Open Range Volume
Mon 22 April 2024 40.61 (-0.47%) 38.76 38.76 - 42.84 0.8224 times
Fri 22 March 2024 40.80 (-5.12%) 41.00 37.01 - 41.00 0.0306 times
Mon 19 February 2024 43.00 (-1.56%) 43.68 42.00 - 44.90 0.0439 times
Mon 29 January 2024 43.68 (-18.51%) 50.92 41.50 - 50.92 2.052 times
Tue 26 December 2023 53.60 (-5.25%) 53.76 53.60 - 56.42 0.0828 times
Tue 28 November 2023 56.57 (-0.02%) 56.58 56.57 - 56.58 2.5638 times
Mon 30 October 2023 56.58 (4.99%) 56.58 56.58 - 56.58 4.3133 times
Mon 04 September 2023 53.89 (0%) 53.89 53.89 - 53.89 0.0004 times
Mon 14 August 2023 53.89 (4.99%) 53.89 53.89 - 53.89 0.0006 times
Mon 31 July 2023 51.33 (4.99%) 48.89 48.89 - 51.33 0.0903 times
Mon 19 June 2023 48.89 (4.98%) 48.89 48.89 - 48.89 0.0132 times

monthly chart Sagl

DMA SMA EMA moving averages of Sagl 539895

DMA (daily moving average) of Sagl 539895

DMA period DMA value
5 day DMA 41.17
12 day DMA 41.4
20 day DMA 45.95
35 day DMA 47.49
50 day DMA 45.58
100 day DMA 32.01
150 day DMA
200 day DMA

EMA (exponential moving average) of Sagl 539895

EMA period EMA current EMA prev EMA prev2
5 day EMA41.2841.6141.05
12 day EMA42.5242.8742.89
20 day EMA43.9844.3344.5
35 day EMA44.0744.2744.36
50 day EMA44.1744.3244.38

SMA (simple moving average) of Sagl 539895

SMA period SMA current SMA prev SMA prev2
5 day SMA41.1740.4539.69
12 day SMA41.441.8542.32
20 day SMA45.9546.7547.44
35 day SMA47.4947.647.64
50 day SMA45.5845.4645.3
100 day SMA32.0131.7231.42
150 day SMA
200 day SMA
Back to top | Use Dark Theme