Login or Join
HomepageSagl 539895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagl 539895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sagl
Strong Daily Stock price targets for Sagl 539895 are 51.39 and 53.72
| Daily Target 1 | 49.46 |
| Daily Target 2 | 50.99 |
| Daily Target 3 | 51.786666666667 |
| Daily Target 4 | 53.32 |
| Daily Target 5 | 54.12 |
Daily price and volume Sagl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 52.53 (4.89%) | 50.50 | 50.25 - 52.58 | 1.6394 times | Thu 11 December 2025 | 50.08 (4.99%) | 47.00 | 45.51 - 50.08 | 1.2107 times | Wed 10 December 2025 | 47.70 (-5%) | 47.70 | 47.70 - 47.70 | 0.2342 times | Tue 09 December 2025 | 50.21 (-5%) | 50.21 | 50.21 - 50.21 | 0.0773 times | Mon 08 December 2025 | 52.85 (-5%) | 58.41 | 52.85 - 58.41 | 0.4784 times | Fri 05 December 2025 | 55.63 (4.98%) | 55.55 | 55.00 - 55.63 | 1.3545 times | Thu 04 December 2025 | 52.99 (4.99%) | 52.80 | 52.35 - 52.99 | 2.1087 times | Wed 03 December 2025 | 50.47 (4.99%) | 45.67 | 45.67 - 50.47 | 2.5823 times | Tue 02 December 2025 | 48.07 (-4.98%) | 48.07 | 48.07 - 48.07 | 0.1647 times | Mon 01 December 2025 | 50.59 (-5%) | 50.59 | 50.59 - 50.59 | 0.1498 times | Fri 28 November 2025 | 53.25 (-5%) | 53.25 | 53.25 - 53.25 | 0.0275 times |
Weekly price and charts Sagl
Strong weekly Stock price targets for Sagl 539895 are 42.57 and 55.47
| Weekly Target 1 | 39.25 |
| Weekly Target 2 | 45.89 |
| Weekly Target 3 | 52.15 |
| Weekly Target 4 | 58.79 |
| Weekly Target 5 | 65.05 |
Weekly price and volumes for Sagl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 52.53 (-5.57%) | 58.41 | 45.51 - 58.41 | 0.9881 times | Fri 05 December 2025 | 55.63 (4.47%) | 50.59 | 45.67 - 55.63 | 1.7263 times | Fri 28 November 2025 | 53.25 (-22.6%) | 71.88 | 53.25 - 72.20 | 0.1252 times | Fri 21 November 2025 | 68.80 (27.03%) | 56.86 | 56.00 - 68.80 | 1.5464 times | Fri 14 November 2025 | 54.16 (4.5%) | 49.24 | 44.46 - 54.16 | 0.8381 times | Fri 07 November 2025 | 51.83 (-5.75%) | 57.73 | 50.02 - 57.73 | 1.8151 times | Fri 31 October 2025 | 54.99 (24.98%) | 44.99 | 44.00 - 54.99 | 1.6766 times | Thu 23 October 2025 | 44.00 (7.74%) | 41.60 | 40.75 - 45.30 | 0.5789 times | Fri 17 October 2025 | 40.84 (10.83%) | 38.69 | 35.50 - 41.94 | 0.4873 times | Fri 10 October 2025 | 36.85 (-5.87%) | 38.37 | 35.41 - 38.37 | 0.218 times | Fri 03 October 2025 | 39.15 (-0.08%) | 39.96 | 39.15 - 41.56 | 0.1152 times |
Monthly price and charts Sagl
Strong monthly Stock price targets for Sagl 539895 are 49.02 and 61.92
| Monthly Target 1 | 39.25 |
| Monthly Target 2 | 45.89 |
| Monthly Target 3 | 52.15 |
| Monthly Target 4 | 58.79 |
| Monthly Target 5 | 65.05 |
Monthly price and volumes Sagl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 52.53 (-1.35%) | 50.59 | 45.51 - 58.41 | 1.8922 times | Fri 28 November 2025 | 53.25 (-3.16%) | 57.73 | 44.46 - 72.20 | 3.0148 times | Fri 31 October 2025 | 54.99 (34.94%) | 41.56 | 35.41 - 54.99 | 2.123 times | Tue 30 September 2025 | 40.75 (-7.89%) | 46.45 | 37.67 - 50.94 | 0.8637 times | Fri 29 August 2025 | 44.24 (14.11%) | 39.54 | 34.59 - 44.24 | 0.8926 times | Thu 31 July 2025 | 38.77 (34.11%) | 28.34 | 27.78 - 39.58 | 0.6169 times | Mon 30 June 2025 | 28.91 (37.47%) | 21.45 | 21.45 - 30.54 | 0.1361 times | Fri 30 May 2025 | 21.03 (69.19%) | 13.05 | 13.05 - 21.03 | 0.2036 times | Wed 30 April 2025 | 12.43 (6.7%) | 11.42 | 9.60 - 12.43 | 0.1909 times | Fri 28 March 2025 | 11.65 (-88.85%) | 104.45 | 9.80 - 104.45 | 0.0661 times | Fri 28 February 2025 | 104.45 (-28.17%) | 139.70 | 104.45 - 145.05 | 0.0445 times |
Indicator Analysis of Sagl
Please login to view indicator analysis. or View indicator analysis of Sagl 539895 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagl 539895
DMA (daily moving average) of Sagl 539895
| DMA period | DMA value |
| 5 day DMA | 50.67 |
| 12 day DMA | 51.7 |
| 20 day DMA | 55.58 |
| 35 day DMA | 53.1 |
| 50 day DMA | 48.93 |
| 100 day DMA | 44.85 |
| 150 day DMA | 38.04 |
| 200 day DMA | 42.14 |
EMA (exponential moving average) of Sagl 539895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.18 | 50.51 | 50.73 |
| 12 day EMA | 52.32 | 52.28 | 52.68 |
| 20 day EMA | 52.67 | 52.69 | 52.96 |
| 35 day EMA | 50.9 | 50.8 | 50.84 |
| 50 day EMA | 48.25 | 48.08 | 48 |
SMA (simple moving average) of Sagl 539895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.67 | 51.29 | 51.88 |
| 12 day SMA | 51.7 | 52.24 | 53.24 |
| 20 day SMA | 55.58 | 55.54 | 55.49 |
| 35 day SMA | 53.1 | 52.82 | 52.55 |
| 50 day SMA | 48.93 | 48.66 | 48.43 |
| 100 day SMA | 44.85 | 44.68 | 44.52 |
| 150 day SMA | 38.04 | 37.79 | 37.54 |
| 200 day SMA | 42.14 | 42.59 | 43.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.