Didl 539900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Didl 539900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Didl
Strong Daily Stock price targets for Didl 539900 are 8.24 and 8.47
Daily Target 1 | 8.18 |
Daily Target 2 | 8.3 |
Daily Target 3 | 8.4133333333333 |
Daily Target 4 | 8.53 |
Daily Target 5 | 8.64 |
Daily price and volume Didl
Date | Closing | Open | Range | Volume |
Fri 13 June 2025 | 8.41 (0.6%) | 8.53 | 8.30 - 8.53 | 0.0308 times |
Thu 12 June 2025 | 8.36 (-1.18%) | 8.46 | 8.05 - 8.68 | 0.5741 times |
Wed 11 June 2025 | 8.46 (-4.94%) | 8.90 | 8.46 - 8.98 | 1.2938 times |
Tue 10 June 2025 | 8.90 (3.97%) | 8.88 | 8.18 - 8.98 | 0.3171 times |
Mon 09 June 2025 | 8.56 (-2.39%) | 8.81 | 8.34 - 9.20 | 2.3945 times |
Fri 06 June 2025 | 8.77 (-4.98%) | 9.22 | 8.77 - 9.69 | 1.5179 times |
Thu 05 June 2025 | 9.23 (-4.85%) | 9.45 | 9.22 - 9.80 | 1.1989 times |
Wed 04 June 2025 | 9.70 (-2.02%) | 10.25 | 9.50 - 10.25 | 0.0354 times |
Tue 03 June 2025 | 9.90 (-0.5%) | 10.20 | 9.46 - 10.20 | 1.7179 times |
Mon 02 June 2025 | 9.95 (0.51%) | 9.99 | 9.43 - 10.39 | 0.9196 times |
Fri 30 May 2025 | 9.90 (1.33%) | 10.10 | 9.85 - 10.10 | 0.1858 times |
Weekly price and charts Didl
Strong weekly Stock price targets for Didl 539900 are 7.66 and 8.81
Weekly Target 1 | 7.4 |
Weekly Target 2 | 7.91 |
Weekly Target 3 | 8.5533333333333 |
Weekly Target 4 | 9.06 |
Weekly Target 5 | 9.7 |
Weekly price and volumes for Didl
Date | Closing | Open | Range | Volume |
Fri 13 June 2025 | 8.41 (-4.1%) | 8.81 | 8.05 - 9.20 | 0.8308 times |
Fri 06 June 2025 | 8.77 (-11.41%) | 9.99 | 8.77 - 10.39 | 0.9712 times |
Fri 30 May 2025 | 9.90 (4.32%) | 8.83 | 8.83 - 10.10 | 0.2612 times |
Fri 23 May 2025 | 9.49 (-2.16%) | 10.09 | 8.61 - 10.70 | 0.9537 times |
Fri 16 May 2025 | 9.70 (-32.64%) | 17.00 | 9.26 - 17.00 | 2.6795 times |
Fri 09 May 2025 | 14.40 (-4%) | 15.00 | 12.40 - 17.50 | 1.2182 times |
Fri 02 May 2025 | 15.00 (-4.46%) | 16.48 | 14.55 - 16.48 | 1.2005 times |
Fri 25 April 2025 | 15.70 (41.44%) | 10.55 | 10.55 - 17.50 | 1.8752 times |
Fri 07 February 2020 | 11.10 (4.72%) | 10.60 | 10.60 - 11.10 | 0.0088 times |
Thu 17 October 2019 | 10.60 (4.95%) | 10.60 | 10.60 - 10.70 | 0.0009 times |
Tue 25 June 2019 | 10.10 (1%) | 10.00 | 10.00 - 10.10 | 0.0004 times |
Monthly price and charts Didl
Strong monthly Stock price targets for Didl 539900 are 7.06 and 9.4
Monthly Target 1 | 6.61 |
Monthly Target 2 | 7.51 |
Monthly Target 3 | 8.95 |
Monthly Target 4 | 9.85 |
Monthly Target 5 | 11.29 |
Monthly price and volumes Didl
Date | Closing | Open | Range | Volume |
Fri 13 June 2025 | 8.41 (-15.05%) | 9.99 | 8.05 - 10.39 | 1.8005 times |
Fri 30 May 2025 | 9.90 (-35.29%) | 14.55 | 8.61 - 17.50 | 5.2901 times |
Wed 30 April 2025 | 15.30 (45.02%) | 15.82 | 14.56 - 17.50 | 2.8909 times |
Mon 08 March 2021 | 10.55 (-4.95%) | 10.55 | 10.55 - 10.55 | 0.0004 times |
Fri 07 February 2020 | 11.10 (4.72%) | 11.10 | 11.10 - 11.10 | 0.0009 times |
Thu 09 January 2020 | 10.60 (0%) | 10.60 | 10.60 - 10.60 | 0.0079 times |
Thu 17 October 2019 | 10.60 (0%) | 10.70 | 10.60 - 10.70 | 0.0009 times |
Mon 01 July 2019 | 10.60 (4.95%) | 10.60 | 10.60 - 10.60 | 0 times |
Tue 25 June 2019 | 10.10 (1%) | 10.00 | 10.00 - 10.10 | 0.0004 times |
Mon 27 May 2019 | 10.00 (4.71%) | 10.00 | 10.00 - 10.00 | 0.0079 times |
Thu 25 April 2019 | 9.55 (-3.92%) | 9.55 | 9.55 - 9.55 | 0.0104 times |
Indicator Analysis of Didl
Please login to view indicator analysis. or View indicator analysis of Didl 539900 on MunafaSutra.com for free
DMA SMA EMA moving averages of Didl 539900
DMA (daily moving average) of Didl 539900
DMA period | DMA value |
5 day DMA | 8.54 |
12 day DMA | 9.16 |
20 day DMA | 9.35 |
35 day DMA | 11.33 |
50 day DMA | 11.25 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Didl 539900
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.58 | 8.67 | 8.83 |
12 day EMA | 9.06 | 9.18 | 9.33 |
20 day EMA | 9.58 | 9.7 | 9.84 |
35 day EMA | 10.19 | 10.29 | 10.4 |
50 day EMA | 10.93 | 11.03 | 11.14 |
SMA (simple moving average) of Didl 539900
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.54 | 8.61 | 8.78 |
12 day SMA | 9.16 | 9.24 | 9.35 |
20 day SMA | 9.35 | 9.42 | 9.54 |
35 day SMA | 11.33 | 11.56 | 11.79 |
50 day SMA | 11.25 | 11.3 | 11.33 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.