Didl 539900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Didl 539900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Didl

Strong Daily Stock price targets for Didl 539900 are 7.96 and 8.39

Daily Target 17.88
Daily Target 28.03
Daily Target 38.3133333333333
Daily Target 48.46
Daily Target 58.74

Daily price and volume Didl

Date Closing Open Range Volume
Fri 06 February 2026 8.17 (-5%) 8.60 8.17 - 8.60 0.4997 times
Thu 05 February 2026 8.60 (-4.97%) 9.05 8.60 - 9.05 2.7344 times
Wed 04 February 2026 9.05 (4.38%) 9.05 8.67 - 9.05 0.3178 times
Tue 03 February 2026 8.67 (-4.93%) 8.89 8.67 - 9.12 1.1773 times
Mon 02 February 2026 9.12 (-4.7%) 9.75 9.10 - 9.75 0.8415 times
Sun 01 February 2026 9.57 (1.92%) 9.58 8.94 - 9.58 0.8795 times
Fri 30 January 2026 9.39 (4.33%) 9.00 9.00 - 9.40 1.689 times
Thu 29 January 2026 9.00 (1.58%) 8.88 8.42 - 9.30 1.1033 times
Wed 28 January 2026 8.86 (0%) 8.86 8.42 - 8.86 0.0839 times
Tue 27 January 2026 8.86 (0.45%) 9.26 8.82 - 9.26 0.6736 times
Fri 23 January 2026 8.82 (5%) 8.44 8.40 - 8.82 0.8515 times

Daily chart Didl

Weekly price and charts Didl

Strong weekly Stock price targets for Didl 539900 are 7.38 and 8.96

Weekly Target 17.12
Weekly Target 27.64
Weekly Target 38.6966666666667
Weekly Target 49.22
Weekly Target 510.28

Weekly price and volumes for Didl

Date Closing Open Range Volume
Fri 06 February 2026 8.17 (-12.99%) 9.58 8.17 - 9.75 0.234 times
Fri 30 January 2026 9.39 (6.46%) 9.26 8.42 - 9.40 0.1288 times
Fri 23 January 2026 8.82 (16.67%) 7.71 7.71 - 8.82 0.4073 times
Fri 16 January 2026 7.56 (-7.47%) 8.00 7.06 - 8.15 0.4655 times
Fri 09 January 2026 8.17 (-9.92%) 9.03 8.17 - 9.03 0.1052 times
Fri 02 January 2026 9.07 (0.78%) 8.82 8.50 - 9.40 0.6079 times
Fri 26 December 2025 9.00 (-1.53%) 9.59 8.60 - 9.59 0.1991 times
Fri 19 December 2025 9.14 (-5.77%) 9.90 8.31 - 10.60 2.13 times
Fri 12 December 2025 9.70 (6.71%) 9.27 9.20 - 11.10 2.7991 times
Fri 05 December 2025 9.09 (1.68%) 9.02 7.68 - 9.20 2.9231 times
Fri 28 November 2025 8.94 (2.29%) 8.95 8.40 - 9.28 0.5343 times

weekly chart Didl

Monthly price and charts Didl

Strong monthly Stock price targets for Didl 539900 are 7.38 and 8.96

Monthly Target 17.12
Monthly Target 27.64
Monthly Target 38.6966666666667
Monthly Target 49.22
Monthly Target 510.28

Monthly price and volumes Didl

Date Closing Open Range Volume
Fri 06 February 2026 8.17 (-12.99%) 9.58 8.17 - 9.75 0.0221 times
Fri 30 January 2026 9.39 (4.57%) 9.38 7.06 - 9.40 0.1417 times
Wed 31 December 2025 8.98 (0.45%) 9.02 7.68 - 11.10 0.7789 times
Fri 28 November 2025 8.94 (8.76%) 8.26 7.75 - 9.28 0.2976 times
Fri 31 October 2025 8.22 (1.48%) 8.10 7.45 - 8.71 0.5037 times
Tue 30 September 2025 8.10 (2.4%) 7.91 7.77 - 9.92 1.1047 times
Mon 25 August 2025 7.91 (-0.75%) 7.94 7.25 - 8.33 0.2952 times
Mon 28 July 2025 7.97 (-0.38%) 8.40 7.70 - 8.70 0.5627 times
Mon 30 June 2025 8.00 (-19.19%) 9.99 8.00 - 10.39 1.7408 times
Fri 30 May 2025 9.90 (-35.29%) 14.55 8.61 - 17.50 4.5527 times
Wed 30 April 2025 15.30 (45.02%) 15.82 14.56 - 17.50 2.4879 times

monthly chart Didl

DMA SMA EMA moving averages of Didl 539900

DMA (daily moving average) of Didl 539900

DMA period DMA value
5 day DMA 8.72
12 day DMA 8.88
20 day DMA 8.45
35 day DMA 8.69
50 day DMA 8.91
100 day DMA 8.65
150 day DMA 8.6
200 day DMA 9.39

EMA (exponential moving average) of Didl 539900

EMA period EMA current EMA prev EMA prev2
5 day EMA8.648.889.02
12 day EMA8.728.828.86
20 day EMA8.78.768.78
35 day EMA8.768.88.81
50 day EMA8.898.928.93

SMA (simple moving average) of Didl 539900

SMA period SMA current SMA prev SMA prev2
5 day SMA8.7299.16
12 day SMA8.888.98.86
20 day SMA8.458.478.48
35 day SMA8.698.728.75
50 day SMA8.918.938.94
100 day SMA8.658.658.65
150 day SMA8.68.618.62
200 day SMA9.399.4
Back to top | Use Dark Theme