Didl 539900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Didl 539900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Didl

Strong Daily Stock price targets for Didl 539900 are 8.24 and 8.47

Daily Target 18.18
Daily Target 28.3
Daily Target 38.4133333333333
Daily Target 48.53
Daily Target 58.64

Daily price and volume Didl

Date Closing Open Range Volume
Fri 13 June 2025 8.41 (0.6%) 8.53 8.30 - 8.53 0.0308 times
Thu 12 June 2025 8.36 (-1.18%) 8.46 8.05 - 8.68 0.5741 times
Wed 11 June 2025 8.46 (-4.94%) 8.90 8.46 - 8.98 1.2938 times
Tue 10 June 2025 8.90 (3.97%) 8.88 8.18 - 8.98 0.3171 times
Mon 09 June 2025 8.56 (-2.39%) 8.81 8.34 - 9.20 2.3945 times
Fri 06 June 2025 8.77 (-4.98%) 9.22 8.77 - 9.69 1.5179 times
Thu 05 June 2025 9.23 (-4.85%) 9.45 9.22 - 9.80 1.1989 times
Wed 04 June 2025 9.70 (-2.02%) 10.25 9.50 - 10.25 0.0354 times
Tue 03 June 2025 9.90 (-0.5%) 10.20 9.46 - 10.20 1.7179 times
Mon 02 June 2025 9.95 (0.51%) 9.99 9.43 - 10.39 0.9196 times
Fri 30 May 2025 9.90 (1.33%) 10.10 9.85 - 10.10 0.1858 times

 Daily chart Didl

Weekly price and charts Didl

Strong weekly Stock price targets for Didl 539900 are 7.66 and 8.81

Weekly Target 17.4
Weekly Target 27.91
Weekly Target 38.5533333333333
Weekly Target 49.06
Weekly Target 59.7

Weekly price and volumes for Didl

Date Closing Open Range Volume
Fri 13 June 2025 8.41 (-4.1%) 8.81 8.05 - 9.20 0.8308 times
Fri 06 June 2025 8.77 (-11.41%) 9.99 8.77 - 10.39 0.9712 times
Fri 30 May 2025 9.90 (4.32%) 8.83 8.83 - 10.10 0.2612 times
Fri 23 May 2025 9.49 (-2.16%) 10.09 8.61 - 10.70 0.9537 times
Fri 16 May 2025 9.70 (-32.64%) 17.00 9.26 - 17.00 2.6795 times
Fri 09 May 2025 14.40 (-4%) 15.00 12.40 - 17.50 1.2182 times
Fri 02 May 2025 15.00 (-4.46%) 16.48 14.55 - 16.48 1.2005 times
Fri 25 April 2025 15.70 (41.44%) 10.55 10.55 - 17.50 1.8752 times
Fri 07 February 2020 11.10 (4.72%) 10.60 10.60 - 11.10 0.0088 times
Thu 17 October 2019 10.60 (4.95%) 10.60 10.60 - 10.70 0.0009 times
Tue 25 June 2019 10.10 (1%) 10.00 10.00 - 10.10 0.0004 times

 weekly chart Didl

Monthly price and charts Didl

Strong monthly Stock price targets for Didl 539900 are 7.06 and 9.4

Monthly Target 16.61
Monthly Target 27.51
Monthly Target 38.95
Monthly Target 49.85
Monthly Target 511.29

Monthly price and volumes Didl

Date Closing Open Range Volume
Fri 13 June 2025 8.41 (-15.05%) 9.99 8.05 - 10.39 1.8005 times
Fri 30 May 2025 9.90 (-35.29%) 14.55 8.61 - 17.50 5.2901 times
Wed 30 April 2025 15.30 (45.02%) 15.82 14.56 - 17.50 2.8909 times
Mon 08 March 2021 10.55 (-4.95%) 10.55 10.55 - 10.55 0.0004 times
Fri 07 February 2020 11.10 (4.72%) 11.10 11.10 - 11.10 0.0009 times
Thu 09 January 2020 10.60 (0%) 10.60 10.60 - 10.60 0.0079 times
Thu 17 October 2019 10.60 (0%) 10.70 10.60 - 10.70 0.0009 times
Mon 01 July 2019 10.60 (4.95%) 10.60 10.60 - 10.60 0 times
Tue 25 June 2019 10.10 (1%) 10.00 10.00 - 10.10 0.0004 times
Mon 27 May 2019 10.00 (4.71%) 10.00 10.00 - 10.00 0.0079 times
Thu 25 April 2019 9.55 (-3.92%) 9.55 9.55 - 9.55 0.0104 times

 monthly chart Didl

DMA SMA EMA moving averages of Didl 539900

DMA (daily moving average) of Didl 539900

DMA period DMA value
5 day DMA 8.54
12 day DMA 9.16
20 day DMA 9.35
35 day DMA 11.33
50 day DMA 11.25
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Didl 539900

EMA period EMA current EMA prev EMA prev2
5 day EMA8.588.678.83
12 day EMA9.069.189.33
20 day EMA9.589.79.84
35 day EMA10.1910.2910.4
50 day EMA10.9311.0311.14

SMA (simple moving average) of Didl 539900

SMA period SMA current SMA prev SMA prev2
5 day SMA8.548.618.78
12 day SMA9.169.249.35
20 day SMA9.359.429.54
35 day SMA11.3311.5611.79
50 day SMA11.2511.311.33
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme