Kocl 539910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kocl 539910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kocl

Strong Daily Stock price targets for Kocl 539910 are 1.52 and 1.67

Daily Target 11.49
Daily Target 21.54
Daily Target 31.64
Daily Target 41.69
Daily Target 51.79

Daily price and volume Kocl

Date Closing Open Range Volume
Mon 02 September 2024 1.59 (-4.79%) 1.70 1.59 - 1.74 2.7887 times
Mon 26 August 2024 1.67 (-3.47%) 1.81 1.65 - 1.81 0.3387 times
Mon 19 August 2024 1.73 (3.59%) 1.67 1.59 - 1.75 1.2773 times
Mon 12 August 2024 1.67 (0.6%) 1.60 1.58 - 1.74 1.0193 times
Mon 05 August 2024 1.66 (-1.19%) 1.65 1.60 - 1.76 0.1788 times
Mon 29 July 2024 1.68 (-4.55%) 1.84 1.68 - 1.84 1.1566 times
Mon 22 July 2024 1.76 (-4.35%) 1.75 1.75 - 1.90 1.7427 times
Mon 15 July 2024 1.84 (-4.66%) 2.00 1.84 - 2.00 0.1765 times
Mon 08 July 2024 1.93 (2.12%) 1.96 1.80 - 1.96 0.8828 times
Mon 01 July 2024 1.89 (8%) 1.71 1.71 - 1.89 0.4385 times
Tue 18 June 2024 1.75 (2.34%) 1.75 1.63 - 1.79 0.3644 times

Daily chart Kocl

Weekly price and charts Kocl

Strong weekly Stock price targets for Kocl 539910 are 1.52 and 1.67

Weekly Target 11.49
Weekly Target 21.54
Weekly Target 31.64
Weekly Target 41.69
Weekly Target 51.79

Weekly price and volumes for Kocl

Date Closing Open Range Volume
Mon 02 September 2024 1.59 (-4.79%) 1.70 1.59 - 1.74 2.7887 times
Mon 26 August 2024 1.67 (-3.47%) 1.81 1.65 - 1.81 0.3387 times
Mon 19 August 2024 1.73 (3.59%) 1.67 1.59 - 1.75 1.2773 times
Mon 12 August 2024 1.67 (0.6%) 1.60 1.58 - 1.74 1.0193 times
Mon 05 August 2024 1.66 (-1.19%) 1.65 1.60 - 1.76 0.1788 times
Mon 29 July 2024 1.68 (-4.55%) 1.84 1.68 - 1.84 1.1566 times
Mon 22 July 2024 1.76 (-4.35%) 1.75 1.75 - 1.90 1.7427 times
Mon 15 July 2024 1.84 (-4.66%) 2.00 1.84 - 2.00 0.1765 times
Mon 08 July 2024 1.93 (2.12%) 1.96 1.80 - 1.96 0.8828 times
Mon 01 July 2024 1.89 (8%) 1.71 1.71 - 1.89 0.4385 times
Tue 18 June 2024 1.75 (2.94%) 1.75 1.62 - 1.79 0.9407 times

weekly chart Kocl

Monthly price and charts Kocl

Strong monthly Stock price targets for Kocl 539910 are 1.52 and 1.67

Monthly Target 11.49
Monthly Target 21.54
Monthly Target 31.64
Monthly Target 41.69
Monthly Target 51.79

Monthly price and volumes Kocl

Date Closing Open Range Volume
Mon 02 September 2024 1.59 (-4.79%) 1.70 1.59 - 1.74 0.3958 times
Mon 26 August 2024 1.67 (-0.6%) 1.65 1.58 - 1.81 0.3995 times
Mon 29 July 2024 1.68 (-4%) 1.71 1.68 - 2.00 0.6241 times
Tue 18 June 2024 1.75 (-1.69%) 1.70 1.62 - 1.79 0.3575 times
Mon 27 May 2024 1.78 (0.56%) 1.73 1.67 - 1.94 0.4477 times
Mon 29 April 2024 1.77 (2.31%) 1.73 1.57 - 1.90 2.071 times
Tue 26 March 2024 1.73 (-18.01%) 2.01 1.73 - 2.01 0.5234 times
Fri 09 February 2024 2.11 (0.96%) 2.05 2.02 - 2.18 0.5624 times
Wed 31 January 2024 2.09 (-7.52%) 2.18 2.01 - 2.28 2.6763 times
Fri 29 December 2023 2.26 (-5.04%) 2.38 2.15 - 2.49 1.9423 times
Thu 30 November 2023 2.38 (20.2%) 2.02 1.92 - 2.70 2.422 times

monthly chart Kocl

DMA SMA EMA moving averages of Kocl 539910

DMA (daily moving average) of Kocl 539910

DMA period DMA value
5 day DMA 1.66
12 day DMA 1.74
20 day DMA 1.75
35 day DMA 1.85
50 day DMA 1.94
100 day DMA 2.1
150 day DMA 2.09
200 day DMA 2.12

EMA (exponential moving average) of Kocl 539910

EMA period EMA current EMA prev EMA prev2
5 day EMA1.661.71.72
12 day EMA1.721.741.75
20 day EMA1.751.771.78
35 day EMA1.861.881.89
50 day EMA1.951.961.97

SMA (simple moving average) of Kocl 539910

SMA period SMA current SMA prev SMA prev2
5 day SMA1.661.681.7
12 day SMA1.741.751.76
20 day SMA1.751.761.76
35 day SMA1.851.861.88
50 day SMA1.941.961.97
100 day SMA2.12.112.11
150 day SMA2.092.092.09
200 day SMA2.122.132.13
Back to top | Use Dark Theme