Kocl 539910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kocl 539910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kocl

Strong Daily Stock price targets for Kocl 539910 are 2.04 and 2.12

Daily Target 12.02
Daily Target 22.06
Daily Target 32.0966666666667
Daily Target 42.14
Daily Target 52.18

Daily price and volume Kocl

Date Closing Open Range Volume
Fri 09 February 2024 2.11 (1.44%) 2.13 2.05 - 2.13 0.3198 times
Thu 08 February 2024 2.08 (0%) 2.18 2.05 - 2.18 0.3847 times
Wed 07 February 2024 2.08 (0%) 2.10 2.06 - 2.13 0.6742 times
Tue 06 February 2024 2.08 (-0.48%) 2.08 2.05 - 2.14 0.3513 times
Mon 05 February 2024 2.09 (0%) 2.10 2.02 - 2.15 1.0084 times
Fri 02 February 2024 2.09 (0.48%) 2.15 2.05 - 2.15 1.2669 times
Thu 01 February 2024 2.08 (-0.48%) 2.05 2.02 - 2.09 1.545 times
Wed 31 January 2024 2.09 (0%) 2.09 2.01 - 2.11 0.868 times
Tue 30 January 2024 2.09 (-1.42%) 2.10 2.02 - 2.18 2.1416 times
Mon 29 January 2024 2.12 (-0.47%) 2.15 2.07 - 2.19 1.4401 times
Thu 25 January 2024 2.13 (0%) 2.13 2.06 - 2.23 1.0376 times

 Daily chart Kocl

Weekly price and charts Kocl

Strong weekly Stock price targets for Kocl 539910 are 2.07 and 2.23

Weekly Target 11.94
Weekly Target 22.03
Weekly Target 32.1033333333333
Weekly Target 42.19
Weekly Target 52.26

Weekly price and volumes for Kocl

Date Closing Open Range Volume
Fri 09 February 2024 2.11 (0.96%) 2.10 2.02 - 2.18 0.5411 times
Fri 02 February 2024 2.09 (-1.88%) 2.15 2.01 - 2.19 1.4349 times
Thu 25 January 2024 2.13 (-1.84%) 2.18 2.06 - 2.25 0.8064 times
Fri 19 January 2024 2.17 (0.46%) 2.16 2.09 - 2.27 0.8899 times
Fri 12 January 2024 2.16 (-2.26%) 2.24 2.07 - 2.28 1.1777 times
Fri 05 January 2024 2.21 (-2.21%) 2.18 2.11 - 2.28 1.4658 times
Fri 29 December 2023 2.26 (0%) 2.30 2.17 - 2.36 0.3614 times
Fri 22 December 2023 2.26 (-1.74%) 2.35 2.15 - 2.40 1.065 times
Fri 15 December 2023 2.30 (-2.54%) 2.36 2.20 - 2.41 1.1773 times
Fri 08 December 2023 2.36 (-1.26%) 2.28 2.18 - 2.44 1.0805 times
Fri 01 December 2023 2.39 (-2.05%) 2.47 2.26 - 2.49 0.2754 times

 weekly chart Kocl

Monthly price and charts Kocl

Strong monthly Stock price targets for Kocl 539910 are 2.07 and 2.23

Monthly Target 11.94
Monthly Target 22.03
Monthly Target 32.1033333333333
Monthly Target 42.19
Monthly Target 52.26

Monthly price and volumes Kocl

Date Closing Open Range Volume
Fri 09 February 2024 2.11 (0.96%) 2.05 2.02 - 2.18 0.4563 times
Wed 31 January 2024 2.09 (-7.52%) 2.18 2.01 - 2.28 2.1715 times
Fri 29 December 2023 2.26 (-5.04%) 2.38 2.15 - 2.49 1.5759 times
Thu 30 November 2023 2.38 (20.2%) 2.02 1.92 - 2.70 1.9651 times
Tue 31 October 2023 1.98 (-2.94%) 2.12 1.90 - 2.12 0.5795 times
Fri 29 September 2023 2.04 (0.49%) 1.99 1.94 - 2.22 0.7569 times
Thu 31 August 2023 2.03 (-3.33%) 2.10 1.94 - 2.26 0.6114 times
Mon 31 July 2023 2.10 (-9.09%) 2.31 1.99 - 2.39 0.7611 times
Fri 30 June 2023 2.31 (-1.28%) 2.34 2.18 - 2.44 0.6044 times
Wed 31 May 2023 2.34 (-7.51%) 2.50 2.25 - 2.60 0.5179 times
Fri 28 April 2023 2.53 (11.95%) 2.25 2.23 - 2.65 0.5217 times

 monthly chart Kocl

Indicator Analysis of Kocl

Tomorrow's movement Prediction of Kocl 539910 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kocl 539910 appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Fri 09 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kocl (539910) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kocl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kocl in short term and the sell signal is strong.

Kocl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kocl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kocl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.09 and Kocl 539910 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kocl 539910 stock. Volume based technical analysis of Kocl 539910 stock is negative.

Kocl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kocl 539910

DMA (daily moving average) of Kocl 539910

DMA period DMA value
5 day DMA 2.09
12 day DMA 2.1
20 day DMA 2.13
35 day DMA 2.16
50 day DMA 2.21
100 day DMA 2.17
150 day DMA 2.15
200 day DMA 2.21

EMA (exponential moving average) of Kocl 539910

EMA period EMA current EMA prev EMA prev2
5 day EMA2.12.092.09
12 day EMA2.112.112.11
20 day EMA2.132.132.13
35 day EMA2.162.162.16
50 day EMA2.22.22.21

SMA (simple moving average) of Kocl 539910

SMA period SMA current SMA prev SMA prev2
5 day SMA2.092.082.08
12 day SMA2.12.12.11
20 day SMA2.132.132.13
35 day SMA2.162.172.17
50 day SMA2.212.212.22
100 day SMA2.172.172.17
150 day SMA2.152.152.16
200 day SMA2.212.212.21
Back to top | Use Dark Theme