Kocl 539910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kocl 539910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kocl

Strong Daily Stock price targets for Kocl 539910 are 1.76 and 1.91

Daily Target 11.65
Daily Target 21.71
Daily Target 31.8033333333333
Daily Target 41.86
Daily Target 51.95

Daily price and volume Kocl

Date Closing Open Range Volume
Mon 22 July 2024 1.76 (-4.35%) 1.75 1.75 - 1.90 2.2073 times
Mon 15 July 2024 1.84 (-4.66%) 2.00 1.84 - 2.00 0.2235 times
Mon 08 July 2024 1.93 (2.12%) 1.96 1.80 - 1.96 1.1181 times
Mon 01 July 2024 1.89 (8%) 1.71 1.71 - 1.89 0.5554 times
Tue 18 June 2024 1.75 (2.34%) 1.75 1.63 - 1.79 0.4616 times
Mon 10 June 2024 1.71 (0.59%) 1.75 1.62 - 1.75 0.7299 times
Mon 03 June 2024 1.70 (-4.49%) 1.70 1.70 - 1.78 1.9982 times
Mon 27 May 2024 1.78 (1.71%) 1.80 1.67 - 1.80 0.5291 times
Tue 21 May 2024 1.75 (-1.69%) 1.77 1.70 - 1.86 0.9411 times
Mon 13 May 2024 1.78 (-3.78%) 1.94 1.76 - 1.94 1.2358 times
Mon 06 May 2024 1.85 (4.52%) 1.73 1.73 - 1.85 1.2892 times

Daily chart Kocl

Weekly price and charts Kocl

Strong weekly Stock price targets for Kocl 539910 are 1.76 and 1.91

Weekly Target 11.65
Weekly Target 21.71
Weekly Target 31.8033333333333
Weekly Target 41.86
Weekly Target 51.95

Weekly price and volumes for Kocl

Date Closing Open Range Volume
Mon 22 July 2024 1.76 (-4.35%) 1.75 1.75 - 1.90 1.788 times
Mon 15 July 2024 1.84 (-4.66%) 2.00 1.84 - 2.00 0.181 times
Mon 08 July 2024 1.93 (2.12%) 1.96 1.80 - 1.96 0.9057 times
Mon 01 July 2024 1.89 (8%) 1.71 1.71 - 1.89 0.4499 times
Tue 18 June 2024 1.75 (2.94%) 1.75 1.62 - 1.79 0.9651 times
Mon 03 June 2024 1.70 (-4.49%) 1.70 1.70 - 1.78 1.6186 times
Mon 27 May 2024 1.78 (1.71%) 1.80 1.67 - 1.80 0.4286 times
Tue 21 May 2024 1.75 (-5.41%) 1.94 1.70 - 1.94 1.7634 times
Mon 06 May 2024 1.85 (4.52%) 1.73 1.73 - 1.85 1.0443 times
Mon 29 April 2024 1.77 (0%) 1.85 1.71 - 1.85 0.8554 times
Mon 22 April 2024 1.77 (-2.21%) 1.90 1.72 - 1.90 0.5348 times

weekly chart Kocl

Monthly price and charts Kocl

Strong monthly Stock price targets for Kocl 539910 are 1.74 and 2.03

Monthly Target 11.53
Monthly Target 21.65
Monthly Target 31.8233333333333
Monthly Target 41.94
Monthly Target 52.11

Monthly price and volumes Kocl

Date Closing Open Range Volume
Mon 22 July 2024 1.76 (0.57%) 1.71 1.71 - 2.00 0.3777 times
Tue 18 June 2024 1.75 (-1.69%) 1.70 1.62 - 1.79 0.2936 times
Mon 27 May 2024 1.78 (0.56%) 1.73 1.67 - 1.94 0.3677 times
Mon 29 April 2024 1.77 (2.31%) 1.73 1.57 - 1.90 1.7008 times
Tue 26 March 2024 1.73 (-18.01%) 2.01 1.73 - 2.01 0.4298 times
Fri 09 February 2024 2.11 (0.96%) 2.05 2.02 - 2.18 0.4619 times
Wed 31 January 2024 2.09 (-7.52%) 2.18 2.01 - 2.28 2.1979 times
Fri 29 December 2023 2.26 (-5.04%) 2.38 2.15 - 2.49 1.5951 times
Thu 30 November 2023 2.38 (20.2%) 2.02 1.92 - 2.70 1.989 times
Tue 31 October 2023 1.98 (-2.94%) 2.12 1.90 - 2.12 0.5866 times
Fri 29 September 2023 2.04 (0.49%) 1.99 1.94 - 2.22 0.7661 times

monthly chart Kocl

DMA SMA EMA moving averages of Kocl 539910

DMA (daily moving average) of Kocl 539910

DMA period DMA value
5 day DMA 1.83
12 day DMA 1.79
20 day DMA 1.8
35 day DMA 1.93
50 day DMA 2.01
100 day DMA 2.12
150 day DMA 2.1
200 day DMA 2.14

EMA (exponential moving average) of Kocl 539910

EMA period EMA current EMA prev EMA prev2
5 day EMA1.811.841.84
12 day EMA1.811.821.82
20 day EMA1.841.851.85
35 day EMA1.911.921.93
50 day EMA2.012.022.03

SMA (simple moving average) of Kocl 539910

SMA period SMA current SMA prev SMA prev2
5 day SMA1.831.821.8
12 day SMA1.791.791.79
20 day SMA1.81.811.83
35 day SMA1.931.941.95
50 day SMA2.012.022.03
100 day SMA2.122.122.13
150 day SMA2.12.112.11
200 day SMA2.142.152.15
Back to top | Use Dark Theme