Kocl 539910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kocl 539910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kocl

Strong Daily Stock price targets for Kocl 539910 are 1.81 and 1.81

Daily Target 11.81
Daily Target 21.81
Daily Target 31.81
Daily Target 41.81
Daily Target 51.81

Daily price and volume Kocl

Date Closing Open Range Volume
Mon 15 April 2024 1.81 (4.62%) 1.81 1.81 - 1.81 0.6211 times
Mon 08 April 2024 1.73 (4.85%) 1.73 1.57 - 1.73 0.7687 times
Mon 01 April 2024 1.65 (-4.62%) 1.73 1.65 - 1.80 6.0015 times
Tue 26 March 2024 1.73 (-4.95%) 1.73 1.73 - 1.80 1.5256 times
Mon 18 March 2024 1.82 (-4.71%) 1.82 1.82 - 1.82 0.0475 times
Mon 11 March 2024 1.91 (-4.98%) 1.91 1.91 - 1.91 0.3088 times
Mon 04 March 2024 2.01 (-4.74%) 2.01 2.01 - 2.01 0.1772 times
Fri 09 February 2024 2.11 (1.44%) 2.13 2.05 - 2.13 0.1275 times
Thu 08 February 2024 2.08 (0%) 2.18 2.05 - 2.18 0.1534 times
Wed 07 February 2024 2.08 (0%) 2.10 2.06 - 2.13 0.2688 times
Tue 06 February 2024 2.08 (-0.48%) 2.08 2.05 - 2.14 0.14 times

Daily chart Kocl

Weekly price and charts Kocl

Strong weekly Stock price targets for Kocl 539910 are 1.81 and 1.81

Weekly Target 11.81
Weekly Target 21.81
Weekly Target 31.81
Weekly Target 41.81
Weekly Target 51.81

Weekly price and volumes for Kocl

Date Closing Open Range Volume
Mon 15 April 2024 1.81 (4.62%) 1.81 1.81 - 1.81 0.3684 times
Mon 08 April 2024 1.73 (4.85%) 1.73 1.57 - 1.73 0.4559 times
Mon 01 April 2024 1.65 (-4.62%) 1.73 1.65 - 1.80 3.5598 times
Tue 26 March 2024 1.73 (-9.42%) 1.82 1.73 - 1.82 0.9331 times
Mon 11 March 2024 1.91 (-4.98%) 1.91 1.91 - 1.91 0.1831 times
Mon 04 March 2024 2.01 (-4.74%) 2.01 2.01 - 2.01 0.1051 times
Fri 09 February 2024 2.11 (0.96%) 2.10 2.02 - 2.18 0.6475 times
Fri 02 February 2024 2.09 (-1.88%) 2.15 2.01 - 2.19 1.7171 times
Thu 25 January 2024 2.13 (-1.84%) 2.18 2.06 - 2.25 0.965 times
Fri 19 January 2024 2.17 (0.46%) 2.16 2.09 - 2.27 1.065 times
Fri 12 January 2024 2.16 (-2.26%) 2.24 2.07 - 2.28 1.4093 times

weekly chart Kocl

Monthly price and charts Kocl

Strong monthly Stock price targets for Kocl 539910 are 1.69 and 1.93

Monthly Target 11.49
Monthly Target 21.65
Monthly Target 31.73
Monthly Target 41.89
Monthly Target 51.97

Monthly price and volumes Kocl

Date Closing Open Range Volume
Mon 15 April 2024 1.81 (4.62%) 1.73 1.57 - 1.81 1.4079 times
Tue 26 March 2024 1.73 (-18.01%) 2.01 1.73 - 2.01 0.3922 times
Fri 09 February 2024 2.11 (0.96%) 2.05 2.02 - 2.18 0.4215 times
Wed 31 January 2024 2.09 (-7.52%) 2.18 2.01 - 2.28 2.0057 times
Fri 29 December 2023 2.26 (-5.04%) 2.38 2.15 - 2.49 1.4556 times
Thu 30 November 2023 2.38 (20.2%) 2.02 1.92 - 2.70 1.815 times
Tue 31 October 2023 1.98 (-2.94%) 2.12 1.90 - 2.12 0.5353 times
Fri 29 September 2023 2.04 (0.49%) 1.99 1.94 - 2.22 0.6991 times
Thu 31 August 2023 2.03 (-3.33%) 2.10 1.94 - 2.26 0.5647 times
Mon 31 July 2023 2.10 (-9.09%) 2.31 1.99 - 2.39 0.703 times
Fri 30 June 2023 2.31 (-1.28%) 2.34 2.18 - 2.44 0.5582 times

monthly chart Kocl

DMA SMA EMA moving averages of Kocl 539910

DMA (daily moving average) of Kocl 539910

DMA period DMA value
5 day DMA 1.75
12 day DMA 1.93
20 day DMA 2
35 day DMA 2.08
50 day DMA 2.13
100 day DMA 2.15
150 day DMA 2.13
200 day DMA 2.18

EMA (exponential moving average) of Kocl 539910

EMA period EMA current EMA prev EMA prev2
5 day EMA1.791.781.8
12 day EMA1.891.91.93
20 day EMA1.951.972
35 day EMA2.042.052.07
50 day EMA2.112.122.14

SMA (simple moving average) of Kocl 539910

SMA period SMA current SMA prev SMA prev2
5 day SMA1.751.771.82
12 day SMA1.931.951.98
20 day SMA22.022.04
35 day SMA2.082.092.1
50 day SMA2.132.152.16
100 day SMA2.152.162.16
150 day SMA2.132.132.14
200 day SMA2.182.192.19
Back to top | Use Dark Theme