Kocl 539910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kocl 539910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kocl

Strong Daily Stock price targets for Kocl 539910 are 1.76 and 1.92

Daily Target 11.73
Daily Target 21.79
Daily Target 31.8933333333333
Daily Target 41.95
Daily Target 52.05

Daily price and volume Kocl

Date Closing Open Range Volume
Mon 15 July 2024 1.84 (-4.66%) 2.00 1.84 - 2.00 0.2461 times
Mon 08 July 2024 1.93 (2.12%) 1.96 1.80 - 1.96 1.2311 times
Mon 01 July 2024 1.89 (8%) 1.71 1.71 - 1.89 0.6115 times
Tue 18 June 2024 1.75 (2.34%) 1.75 1.63 - 1.79 0.5083 times
Mon 10 June 2024 1.71 (0.59%) 1.75 1.62 - 1.75 0.8037 times
Mon 03 June 2024 1.70 (-4.49%) 1.70 1.70 - 1.78 2.2002 times
Mon 27 May 2024 1.78 (1.71%) 1.80 1.67 - 1.80 0.5826 times
Tue 21 May 2024 1.75 (-1.69%) 1.77 1.70 - 1.86 1.0362 times
Mon 13 May 2024 1.78 (-3.78%) 1.94 1.76 - 1.94 1.3608 times
Mon 06 May 2024 1.85 (4.52%) 1.73 1.73 - 1.85 1.4195 times
Mon 29 April 2024 1.77 (0%) 1.85 1.71 - 1.85 1.1628 times

 Daily chart Kocl

Weekly price and charts Kocl

Strong weekly Stock price targets for Kocl 539910 are 1.76 and 1.92

Weekly Target 11.73
Weekly Target 21.79
Weekly Target 31.8933333333333
Weekly Target 41.95
Weekly Target 52.05

Weekly price and volumes for Kocl

Date Closing Open Range Volume
Mon 15 July 2024 1.84 (-4.66%) 2.00 1.84 - 2.00 0.207 times
Mon 08 July 2024 1.93 (2.12%) 1.96 1.80 - 1.96 1.0355 times
Mon 01 July 2024 1.89 (8%) 1.71 1.71 - 1.89 0.5143 times
Tue 18 June 2024 1.75 (2.94%) 1.75 1.62 - 1.79 1.1034 times
Mon 03 June 2024 1.70 (-4.49%) 1.70 1.70 - 1.78 1.8505 times
Mon 27 May 2024 1.78 (1.71%) 1.80 1.67 - 1.80 0.49 times
Tue 21 May 2024 1.75 (-5.41%) 1.94 1.70 - 1.94 2.016 times
Mon 06 May 2024 1.85 (4.52%) 1.73 1.73 - 1.85 1.1939 times
Mon 29 April 2024 1.77 (0%) 1.85 1.71 - 1.85 0.9779 times
Mon 22 April 2024 1.77 (-2.21%) 1.90 1.72 - 1.90 0.6114 times
Mon 15 April 2024 1.81 (4.62%) 1.81 1.81 - 1.81 1.3044 times

 weekly chart Kocl

Monthly price and charts Kocl

Strong monthly Stock price targets for Kocl 539910 are 1.78 and 2.07

Monthly Target 11.56
Monthly Target 21.7
Monthly Target 31.85
Monthly Target 41.99
Monthly Target 52.14

Monthly price and volumes Kocl

Date Closing Open Range Volume
Mon 15 July 2024 1.84 (5.14%) 1.71 1.71 - 2.00 0.1782 times
Tue 18 June 2024 1.75 (-1.69%) 1.70 1.62 - 1.79 0.2997 times
Mon 27 May 2024 1.78 (0.56%) 1.73 1.67 - 1.94 0.3753 times
Mon 29 April 2024 1.77 (2.31%) 1.73 1.57 - 1.90 1.7361 times
Tue 26 March 2024 1.73 (-18.01%) 2.01 1.73 - 2.01 0.4387 times
Fri 09 February 2024 2.11 (0.96%) 2.05 2.02 - 2.18 0.4714 times
Wed 31 January 2024 2.09 (-7.52%) 2.18 2.01 - 2.28 2.2435 times
Fri 29 December 2023 2.26 (-5.04%) 2.38 2.15 - 2.49 1.6281 times
Thu 30 November 2023 2.38 (20.2%) 2.02 1.92 - 2.70 2.0302 times
Tue 31 October 2023 1.98 (-2.94%) 2.12 1.90 - 2.12 0.5988 times
Fri 29 September 2023 2.04 (0.49%) 1.99 1.94 - 2.22 0.782 times

 monthly chart Kocl

DMA SMA EMA moving averages of Kocl 539910

DMA (daily moving average) of Kocl 539910

DMA period DMA value
5 day DMA 1.82
12 day DMA 1.79
20 day DMA 1.81
35 day DMA 1.94
50 day DMA 2.02
100 day DMA 2.12
150 day DMA 2.11
200 day DMA 2.15

EMA (exponential moving average) of Kocl 539910

EMA period EMA current EMA prev EMA prev2
5 day EMA1.841.841.79
12 day EMA1.821.821.8
20 day EMA1.851.851.84
35 day EMA1.931.941.94
50 day EMA2.022.032.03

SMA (simple moving average) of Kocl 539910

SMA period SMA current SMA prev SMA prev2
5 day SMA1.821.81.77
12 day SMA1.791.791.77
20 day SMA1.811.831.83
35 day SMA1.941.951.96
50 day SMA2.022.032.03
100 day SMA2.122.132.13
150 day SMA2.112.112.11
200 day SMA2.152.152.15
Back to top | Use Dark Theme