Login or Join
HomepageSnim 539911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snim 539911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Snim
Strong Daily Stock price targets for Snim 539911 are 21.63 and 21.98
| Daily Target 1 | 21.57 |
| Daily Target 2 | 21.68 |
| Daily Target 3 | 21.916666666667 |
| Daily Target 4 | 22.03 |
| Daily Target 5 | 22.27 |
Daily price and volume Snim
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 21.80 (-1.76%) | 22.15 | 21.80 - 22.15 | 0.1384 times | Mon 15 December 2025 | 22.19 (-1.99%) | 22.19 | 22.19 - 22.19 | 1.7301 times | Fri 12 December 2025 | 22.64 (-1.99%) | 22.64 | 22.64 - 22.64 | 0.4498 times | Wed 10 December 2025 | 23.10 (-1.99%) | 23.10 | 23.10 - 23.10 | 0.173 times | Tue 09 December 2025 | 23.57 (-2%) | 23.57 | 23.57 - 23.57 | 0.173 times | Mon 08 December 2025 | 24.05 (-1.84%) | 24.05 | 24.05 - 24.05 | 0.173 times | Fri 05 December 2025 | 24.50 (-1.96%) | 24.50 | 24.50 - 24.50 | 0.173 times | Thu 04 December 2025 | 24.99 (-1.96%) | 24.99 | 24.99 - 24.99 | 0.519 times | Wed 03 December 2025 | 25.49 (-2%) | 25.50 | 25.49 - 25.50 | 1.5052 times | Tue 02 December 2025 | 26.01 (-2%) | 27.07 | 26.01 - 27.07 | 4.9654 times | Mon 01 December 2025 | 26.54 (2%) | 26.54 | 26.54 - 26.54 | 0.2595 times |
Weekly price and charts Snim
Strong weekly Stock price targets for Snim 539911 are 21.61 and 22
| Weekly Target 1 | 21.54 |
| Weekly Target 2 | 21.67 |
| Weekly Target 3 | 21.93 |
| Weekly Target 4 | 22.06 |
| Weekly Target 5 | 22.32 |
Weekly price and volumes for Snim
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 21.80 (-3.71%) | 22.19 | 21.80 - 22.19 | 0.1026 times | Fri 12 December 2025 | 22.64 (-7.59%) | 24.05 | 22.64 - 24.05 | 0.0532 times | Fri 05 December 2025 | 24.50 (-5.84%) | 26.54 | 24.50 - 27.07 | 0.4075 times | Fri 28 November 2025 | 26.02 (16.63%) | 23.42 | 23.42 - 26.02 | 1.0174 times | Fri 21 November 2025 | 22.31 (27.49%) | 18.37 | 18.37 - 22.31 | 0.9727 times | Fri 14 November 2025 | 17.50 (16.67%) | 15.75 | 14.26 - 17.51 | 2.5677 times | Fri 07 November 2025 | 15.00 (12.36%) | 14.01 | 14.01 - 16.21 | 3.8254 times | Fri 31 October 2025 | 13.35 (21.36%) | 11.55 | 11.00 - 13.35 | 0.2679 times | Thu 23 October 2025 | 11.00 (13.17%) | 10.20 | 10.20 - 11.00 | 0.0228 times | Wed 15 October 2025 | 9.72 (5.19%) | 9.28 | 9.28 - 10.68 | 0.7628 times | Fri 10 October 2025 | 9.24 (0.33%) | 8.80 | 8.80 - 9.24 | 0.1605 times |
Monthly price and charts Snim
Strong monthly Stock price targets for Snim 539911 are 19.17 and 24.44
| Monthly Target 1 | 18.29 |
| Monthly Target 2 | 20.04 |
| Monthly Target 3 | 23.556666666667 |
| Monthly Target 4 | 25.31 |
| Monthly Target 5 | 28.83 |
Monthly price and volumes Snim
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 21.80 (-16.22%) | 26.54 | 21.80 - 27.07 | 0.201 times | Fri 28 November 2025 | 26.02 (94.91%) | 14.01 | 14.01 - 26.02 | 2.9909 times | Fri 31 October 2025 | 13.35 (44.95%) | 8.80 | 8.80 - 13.35 | 0.4331 times | Tue 30 September 2025 | 9.21 (-33.26%) | 14.08 | 9.21 - 14.08 | 4.1737 times | Fri 29 August 2025 | 13.80 (-16.52%) | 16.45 | 13.80 - 16.50 | 0.6839 times | Wed 23 July 2025 | 16.53 (-4.95%) | 16.55 | 16.45 - 16.55 | 0.1051 times | Wed 18 June 2025 | 17.39 (-5.33%) | 18.46 | 17.39 - 18.46 | 0.1312 times | Wed 28 May 2025 | 18.37 (-22.19%) | 22.43 | 18.36 - 23.14 | 0.7605 times | Wed 30 April 2025 | 23.61 (-19.39%) | 27.83 | 23.61 - 30.50 | 0.16 times | Fri 28 March 2025 | 29.29 (8.48%) | 27.27 | 26.60 - 31.55 | 0.3606 times | Tue 25 February 2025 | 27.00 (23.97%) | 21.78 | 20.76 - 27.30 | 0.3677 times |
Indicator Analysis of Snim
Please login to view indicator analysis. or View indicator analysis of Snim 539911 on MunafaSutra.com for free
DMA SMA EMA moving averages of Snim 539911
DMA (daily moving average) of Snim 539911
| DMA period | DMA value |
| 5 day DMA | 22.66 |
| 12 day DMA | 24.24 |
| 20 day DMA | 23.53 |
| 35 day DMA | 19.55 |
| 50 day DMA | 16.6 |
| 100 day DMA | 17 |
| 150 day DMA | 20.07 |
| 200 day DMA | 20.91 |
EMA (exponential moving average) of Snim 539911
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.64 | 23.06 | 23.5 |
| 12 day EMA | 23.11 | 23.35 | 23.56 |
| 20 day EMA | 22.28 | 22.33 | 22.35 |
| 35 day EMA | 19.87 | 19.76 | 19.62 |
| 50 day EMA | 16.75 | 16.54 | 16.31 |
SMA (simple moving average) of Snim 539911
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.66 | 23.11 | 23.57 |
| 12 day SMA | 24.24 | 24.55 | 24.79 |
| 20 day SMA | 23.53 | 23.32 | 23.08 |
| 35 day SMA | 19.55 | 19.23 | 18.89 |
| 50 day SMA | 16.6 | 16.38 | 16.15 |
| 100 day SMA | 17 | 17.06 | 17.11 |
| 150 day SMA | 20.07 | 20.11 | 20.14 |
| 200 day SMA | 20.91 | 20.92 | 20.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.