Snim 539911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Snim 539911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Snim

Strong Daily Stock price targets for Snim 539911 are 21.78 and 21.78

Daily Target 121.78
Daily Target 221.78
Daily Target 321.78
Daily Target 421.78
Daily Target 521.78

Daily price and volume Snim

Date Closing Open Range Volume
Tue 19 November 2024 21.78 (-4.97%) 21.78 21.78 - 21.78 0.1971 times
Mon 18 November 2024 22.92 (-2.01%) 23.39 22.23 - 23.39 2.155 times
Thu 14 November 2024 23.39 (-5%) 23.39 23.39 - 23.39 0.103 times
Wed 13 November 2024 24.62 (0%) 24.62 24.62 - 24.62 0.2823 times
Mon 11 November 2024 24.62 (-4.98%) 24.62 24.62 - 24.62 0.3853 times
Fri 08 November 2024 25.91 (-4.99%) 27.27 25.91 - 27.27 0.7482 times
Thu 07 November 2024 27.27 (-4.98%) 27.27 27.27 - 27.27 0.2643 times
Wed 06 November 2024 28.70 (-5%) 30.21 28.70 - 30.21 0.5197 times
Tue 05 November 2024 30.21 (-5%) 32.00 30.21 - 32.00 2.8898 times
Mon 04 November 2024 31.80 (-0.44%) 33.00 31.80 - 33.00 2.4552 times
Fri 01 November 2024 31.94 (5%) 30.54 30.54 - 31.94 0.0851 times

Daily chart Snim

Weekly price and charts Snim

Strong weekly Stock price targets for Snim 539911 are 20.98 and 22.59

Weekly Target 120.71
Weekly Target 221.24
Weekly Target 322.316666666667
Weekly Target 422.85
Weekly Target 523.93

Weekly price and volumes for Snim

Date Closing Open Range Volume
Tue 19 November 2024 21.78 (-6.88%) 23.39 21.78 - 23.39 0.5792 times
Thu 14 November 2024 23.39 (-9.73%) 24.62 23.39 - 24.62 0.1897 times
Fri 08 November 2024 25.91 (-18.88%) 33.00 25.91 - 33.00 1.6933 times
Fri 01 November 2024 31.94 (13.67%) 28.10 27.44 - 31.94 0.8836 times
Fri 25 October 2024 28.10 (26.46%) 23.33 23.33 - 28.10 3.4837 times
Fri 18 October 2024 22.22 (23.38%) 18.91 17.16 - 22.27 0.8185 times
Thu 10 October 2024 18.01 (-8.16%) 18.64 17.16 - 18.95 0.8119 times
Thu 03 October 2024 19.61 (-5.9%) 20.84 19.60 - 20.84 1.0083 times
Fri 27 September 2024 20.84 (-13.46%) 23.60 20.84 - 23.60 0.0673 times
Fri 20 September 2024 24.08 (-0.25%) 23.41 22.90 - 24.08 0.4644 times
Fri 13 September 2024 24.14 (4.05%) 23.25 22.25 - 25.01 0.7865 times

weekly chart Snim

Monthly price and charts Snim

Strong monthly Stock price targets for Snim 539911 are 16.17 and 27.39

Monthly Target 114.3
Monthly Target 218.04
Monthly Target 325.52
Monthly Target 429.26
Monthly Target 536.74

Monthly price and volumes Snim

Date Closing Open Range Volume
Tue 19 November 2024 21.78 (-28.4%) 30.54 21.78 - 33.00 0.3751 times
Thu 31 October 2024 30.42 (45.97%) 19.80 17.16 - 30.42 1.021 times
Mon 30 September 2024 20.84 (-12.69%) 22.68 19.84 - 25.01 0.262 times
Fri 30 August 2024 23.87 (-17.6%) 28.97 22.75 - 29.30 3.718 times
Wed 31 July 2024 28.97 (54.75%) 16.95 16.91 - 29.26 2.011 times
Tue 18 June 2024 18.72 (-6.26%) 20.96 18.72 - 20.96 0.2103 times
Mon 27 May 2024 19.97 (-17.85%) 24.16 18.13 - 24.16 0.0728 times
Mon 22 April 2024 24.31 (-2.37%) 24.89 24.31 - 25.39 0.1285 times
Thu 28 March 2024 24.90 (-6%) 25.50 18.23 - 26.53 1.1778 times
Thu 29 February 2024 26.49 (-15.5%) 31.35 23.84 - 31.35 1.0235 times
Wed 31 January 2024 31.35 (-8.65%) 36.03 31.35 - 43.77 2.0072 times

monthly chart Snim

DMA SMA EMA moving averages of Snim 539911

DMA (daily moving average) of Snim 539911

DMA period DMA value
5 day DMA 23.47
12 day DMA 26.97
20 day DMA 26.84
35 day DMA 23.93
50 day DMA 23.87
100 day DMA 23.88
150 day DMA 25.51
200 day DMA 24.69

EMA (exponential moving average) of Snim 539911

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5524.4325.19
12 day EMA25.225.8226.35
20 day EMA25.3825.7626.06
35 day EMA25.2125.4125.56
50 day EMA24.0224.1124.16

SMA (simple moving average) of Snim 539911

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4724.2925.16
12 day SMA26.9727.5727.99
20 day SMA26.8426.8726.78
35 day SMA23.932424
50 day SMA23.8723.9624.04
100 day SMA23.8823.8923.88
150 day SMA25.5125.6425.78
200 day SMA24.6924.6824.66
Back to top | Use Dark Theme