Login or Join
HomepageSnim 539911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snim 539911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Snim
Strong Daily Stock price targets for Snim 539911 are 18.97 and 18.97
| Daily Target 1 | 18.97 |
| Daily Target 2 | 18.97 |
| Daily Target 3 | 18.97 |
| Daily Target 4 | 18.97 |
| Daily Target 5 | 18.97 |
Daily price and volume Snim
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.97 (-1.96%) | 18.97 | 18.97 - 18.97 | 0.1546 times | Wed 24 December 2025 | 19.35 (-1.93%) | 19.35 | 19.35 - 19.35 | 0.4124 times | Tue 23 December 2025 | 19.73 (-1.99%) | 19.73 | 19.73 - 19.73 | 0.5155 times | Mon 22 December 2025 | 20.13 (-2%) | 20.13 | 20.13 - 20.13 | 0.8247 times | Fri 19 December 2025 | 20.54 (-1.96%) | 20.54 | 20.54 - 20.54 | 0.5155 times | Thu 18 December 2025 | 20.95 (-1.97%) | 20.95 | 20.95 - 20.95 | 0.1546 times | Wed 17 December 2025 | 21.37 (-1.97%) | 21.37 | 21.37 - 21.37 | 0.5155 times | Tue 16 December 2025 | 21.80 (-1.76%) | 22.15 | 21.80 - 22.15 | 0.4124 times | Mon 15 December 2025 | 22.19 (-1.99%) | 22.19 | 22.19 - 22.19 | 5.1546 times | Fri 12 December 2025 | 22.64 (-1.99%) | 22.64 | 22.64 - 22.64 | 1.3402 times | Wed 10 December 2025 | 23.10 (-1.99%) | 23.10 | 23.10 - 23.10 | 0.5155 times |
Weekly price and charts Snim
Strong weekly Stock price targets for Snim 539911 are 18.39 and 19.55
| Weekly Target 1 | 18.2 |
| Weekly Target 2 | 18.58 |
| Weekly Target 3 | 19.356666666667 |
| Weekly Target 4 | 19.74 |
| Weekly Target 5 | 20.52 |
Weekly price and volumes for Snim
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.97 (-7.64%) | 20.13 | 18.97 - 20.13 | 0.0378 times | Fri 19 December 2025 | 20.54 (-9.28%) | 22.19 | 20.54 - 22.19 | 0.1339 times | Fri 12 December 2025 | 22.64 (-7.59%) | 24.05 | 22.64 - 24.05 | 0.0572 times | Fri 05 December 2025 | 24.50 (-5.84%) | 26.54 | 24.50 - 27.07 | 0.4385 times | Fri 28 November 2025 | 26.02 (16.63%) | 23.42 | 23.42 - 26.02 | 1.0946 times | Fri 21 November 2025 | 22.31 (27.49%) | 18.37 | 18.37 - 22.31 | 1.0466 times | Fri 14 November 2025 | 17.50 (16.67%) | 15.75 | 14.26 - 17.51 | 2.7627 times | Fri 07 November 2025 | 15.00 (12.36%) | 14.01 | 14.01 - 16.21 | 4.1159 times | Fri 31 October 2025 | 13.35 (21.36%) | 11.55 | 11.00 - 13.35 | 0.2882 times | Thu 23 October 2025 | 11.00 (13.17%) | 10.20 | 10.20 - 11.00 | 0.0245 times | Wed 15 October 2025 | 9.72 (5.19%) | 9.28 | 9.28 - 10.68 | 0.8207 times |
Monthly price and charts Snim
Strong monthly Stock price targets for Snim 539911 are 14.92 and 23.02
| Monthly Target 1 | 13.57 |
| Monthly Target 2 | 16.27 |
| Monthly Target 3 | 21.67 |
| Monthly Target 4 | 24.37 |
| Monthly Target 5 | 29.77 |
Monthly price and volumes Snim
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.97 (-27.09%) | 26.54 | 18.97 - 27.07 | 0.2209 times | Fri 28 November 2025 | 26.02 (94.91%) | 14.01 | 14.01 - 26.02 | 2.9848 times | Fri 31 October 2025 | 13.35 (44.95%) | 8.80 | 8.80 - 13.35 | 0.4323 times | Tue 30 September 2025 | 9.21 (-33.26%) | 14.08 | 9.21 - 14.08 | 4.1653 times | Fri 29 August 2025 | 13.80 (-16.52%) | 16.45 | 13.80 - 16.50 | 0.6825 times | Wed 23 July 2025 | 16.53 (-4.95%) | 16.55 | 16.45 - 16.55 | 0.1049 times | Wed 18 June 2025 | 17.39 (-5.33%) | 18.46 | 17.39 - 18.46 | 0.1309 times | Wed 28 May 2025 | 18.37 (-22.19%) | 22.43 | 18.36 - 23.14 | 0.759 times | Wed 30 April 2025 | 23.61 (-19.39%) | 27.83 | 23.61 - 30.50 | 0.1596 times | Fri 28 March 2025 | 29.29 (8.48%) | 27.27 | 26.60 - 31.55 | 0.3599 times | Tue 25 February 2025 | 27.00 (23.97%) | 21.78 | 20.76 - 27.30 | 0.367 times |
Indicator Analysis of Snim
Please login to view indicator analysis. or View indicator analysis of Snim 539911 on MunafaSutra.com for free
DMA SMA EMA moving averages of Snim 539911
DMA (daily moving average) of Snim 539911
| DMA period | DMA value |
| 5 day DMA | 19.74 |
| 12 day DMA | 21.2 |
| 20 day DMA | 22.87 |
| 35 day DMA | 21.13 |
| 50 day DMA | 18.05 |
| 100 day DMA | 16.52 |
| 150 day DMA | 19.62 |
| 200 day DMA | 20.87 |
EMA (exponential moving average) of Snim 539911
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.76 | 20.15 | 20.55 |
| 12 day EMA | 20.89 | 21.24 | 21.58 |
| 20 day EMA | 21.11 | 21.34 | 21.55 |
| 35 day EMA | 19.56 | 19.6 | 19.61 |
| 50 day EMA | 17.54 | 17.48 | 17.4 |
SMA (simple moving average) of Snim 539911
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.74 | 20.14 | 20.54 |
| 12 day SMA | 21.2 | 21.62 | 22.05 |
| 20 day SMA | 22.87 | 23.17 | 23.44 |
| 35 day SMA | 21.13 | 20.99 | 20.82 |
| 50 day SMA | 18.05 | 17.86 | 17.66 |
| 100 day SMA | 16.52 | 16.56 | 16.62 |
| 150 day SMA | 19.62 | 19.7 | 19.78 |
| 200 day SMA | 20.87 | 20.87 | 20.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.