Snim 539911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snim 539911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Snim
Strong Daily Stock price targets for Snim 539911 are 24.9 and 24.9
Daily Target 1 | 24.9 |
Daily Target 2 | 24.9 |
Daily Target 3 | 24.9 |
Daily Target 4 | 24.9 |
Daily Target 5 | 24.9 |
Daily price and volume Snim
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 24.90 (0%) | 24.90 | 24.90 - 24.90 | 0.1676 times | Wed 27 March 2024 | 24.90 (0%) | 24.90 | 24.90 - 24.90 | 0.067 times | Fri 22 March 2024 | 24.90 (1.88%) | 24.44 | 24.44 - 24.90 | 0.4358 times | Thu 21 March 2024 | 24.44 (4.98%) | 24.44 | 24.44 - 24.44 | 0.005 times | Wed 20 March 2024 | 23.28 (4.96%) | 23.28 | 23.28 - 23.28 | 0.0017 times | Tue 19 March 2024 | 22.18 (4.97%) | 21.13 | 20.71 - 22.18 | 1.3728 times | Mon 18 March 2024 | 21.13 (4.97%) | 21.13 | 21.13 - 21.13 | 5.4827 times | Fri 15 March 2024 | 20.13 (4.95%) | 18.23 | 18.23 - 20.13 | 2.464 times | Thu 14 March 2024 | 19.18 (-4.77%) | 19.18 | 19.18 - 19.18 | 0.0017 times | Wed 13 March 2024 | 20.14 (-5%) | 20.14 | 20.14 - 20.14 | 0.0017 times | Tue 12 March 2024 | 21.20 (-4.98%) | 21.25 | 21.20 - 23.42 | 0.2632 times |
Weekly price and charts Snim
Strong weekly Stock price targets for Snim 539911 are 24.9 and 24.9
Weekly Target 1 | 24.9 |
Weekly Target 2 | 24.9 |
Weekly Target 3 | 24.9 |
Weekly Target 4 | 24.9 |
Weekly Target 5 | 24.9 |
Weekly price and volumes for Snim
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 24.90 (0%) | 24.90 | 24.90 - 24.90 | 0.1033 times | Fri 22 March 2024 | 24.90 (23.7%) | 21.13 | 20.71 - 24.90 | 3.2119 times | Fri 15 March 2024 | 20.13 (-14.23%) | 22.30 | 18.23 - 23.42 | 1.6967 times | Thu 07 March 2024 | 23.47 (-9.77%) | 26.53 | 23.47 - 26.53 | 0.1837 times | Sat 02 March 2024 | 26.01 (-8.64%) | 28.47 | 24.24 - 29.80 | 1.2194 times | Fri 23 February 2024 | 28.47 (8.66%) | 24.90 | 23.84 - 29.00 | 2.1577 times | Fri 16 February 2024 | 26.20 (-9.5%) | 28.38 | 26.20 - 28.38 | 0.0752 times | Fri 09 February 2024 | 28.95 (-3.98%) | 30.15 | 28.39 - 30.15 | 1.0851 times | Fri 02 February 2024 | 30.15 (-7.6%) | 31.98 | 30.15 - 31.98 | 0.0465 times | Thu 25 January 2024 | 32.63 (-7.69%) | 34.65 | 32.63 - 34.65 | 0.2206 times | Thu 18 January 2024 | 35.35 (-7.73%) | 37.55 | 35.35 - 37.55 | 0.1549 times |
Monthly price and charts Snim
Strong monthly Stock price targets for Snim 539911 are 17.42 and 25.72
Monthly Target 1 | 14.92 |
Monthly Target 2 | 19.91 |
Monthly Target 3 | 23.22 |
Monthly Target 4 | 28.21 |
Monthly Target 5 | 31.52 |
Monthly price and volumes Snim
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 24.90 (-6%) | 25.50 | 18.23 - 26.53 | 2.118 times | Thu 29 February 2024 | 26.49 (-15.5%) | 31.35 | 23.84 - 31.35 | 1.8405 times | Wed 31 January 2024 | 31.35 (-8.65%) | 36.03 | 31.35 - 43.77 | 3.6094 times | Fri 29 December 2023 | 34.32 (92.05%) | 17.51 | 16.98 - 34.32 | 0.9811 times | Thu 30 November 2023 | 17.87 (7.46%) | 15.81 | 15.03 - 18.35 | 0.0905 times | Fri 27 October 2023 | 16.63 (-4.75%) | 17.46 | 16.60 - 17.48 | 0.1327 times | Fri 29 September 2023 | 17.46 (-18.79%) | 21.50 | 17.46 - 23.71 | 0.3365 times | Thu 31 August 2023 | 21.50 (-20.66%) | 27.10 | 21.30 - 27.10 | 0.6997 times | Mon 31 July 2023 | 27.10 (-24.7%) | 37.62 | 27.10 - 37.62 | 0.1768 times | Fri 30 June 2023 | 35.99 (-9.37%) | 39.71 | 35.99 - 39.71 | 0.0147 times | Fri 19 May 2023 | 39.71 (-5%) | 39.71 | 39.71 - 39.71 | 0.0021 times |
Indicator Analysis of Snim
Please login to view indicator analysis. or View indicator analysis of Snim 539911 on MunafaSutra.com for free
DMA SMA EMA moving averages of Snim 539911
DMA (daily moving average) of Snim 539911
DMA period | DMA value |
5 day DMA | 24.48 |
12 day DMA | 22.39 |
20 day DMA | 23.65 |
35 day DMA | 25.27 |
50 day DMA | 27.6 |
100 day DMA | 25.79 |
150 day DMA | 25.13 |
200 day DMA | 27.37 |
EMA (exponential moving average) of Snim 539911
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.28 | 23.97 | 23.51 |
12 day EMA | 23.67 | 23.45 | 23.19 |
20 day EMA | 24.17 | 24.09 | 24.01 |
35 day EMA | 26.05 | 26.12 | 26.19 |
50 day EMA | 28.3 | 28.44 | 28.58 |
SMA (simple moving average) of Snim 539911
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.48 | 23.94 | 23.19 |
12 day SMA | 22.39 | 22.27 | 22.26 |
20 day SMA | 23.65 | 23.74 | 23.91 |
35 day SMA | 25.27 | 25.4 | 25.55 |
50 day SMA | 27.6 | 27.87 | 28.15 |
100 day SMA | 25.79 | 25.71 | 25.64 |
150 day SMA | 25.13 | 25.21 | 25.29 |
200 day SMA | 27.37 | 27.47 | 27.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.