Snim 539911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Snim 539911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Snim

Strong Daily Stock price targets for Snim 539911 are 19.3 and 19.3

Daily Target 119.3
Daily Target 219.3
Daily Target 319.3
Daily Target 419.3
Daily Target 519.3

Daily price and volume Snim

Date Closing Open Range Volume
Thu 15 May 2025 19.30 (-4.97%) 19.30 19.30 - 19.30 0.6957 times
Wed 14 May 2025 20.31 (0%) 20.31 20.31 - 20.31 1.7391 times
Mon 12 May 2025 20.31 (-4.96%) 20.31 20.31 - 20.31 0.9855 times
Wed 07 May 2025 21.37 (-4.98%) 22.49 21.37 - 22.49 1.913 times
Fri 02 May 2025 22.49 (-4.74%) 22.43 22.43 - 23.14 2.6377 times
Wed 30 April 2025 23.61 (-4.99%) 23.61 23.61 - 23.61 0.3188 times
Tue 29 April 2025 24.85 (-4.97%) 24.85 24.85 - 24.85 0.3188 times
Fri 25 April 2025 26.15 (-4.98%) 26.15 26.15 - 27.39 0.3478 times
Thu 24 April 2025 27.52 (-9.71%) 27.52 27.52 - 27.52 0.4928 times
Tue 22 April 2025 30.48 (4.89%) 30.50 30.48 - 30.50 0.5507 times
Thu 17 April 2025 29.06 (4.99%) 27.68 27.68 - 29.06 2.9275 times

Daily chart Snim

Weekly price and charts Snim

Strong weekly Stock price targets for Snim 539911 are 18.8 and 19.81

Weekly Target 118.63
Weekly Target 218.96
Weekly Target 319.636666666667
Weekly Target 419.97
Weekly Target 520.65

Weekly price and volumes for Snim

Date Closing Open Range Volume
Thu 15 May 2025 19.30 (-9.69%) 20.31 19.30 - 20.31 0.6716 times
Wed 07 May 2025 21.37 (-4.98%) 22.49 21.37 - 22.49 0.3756 times
Fri 02 May 2025 22.49 (-14%) 24.85 22.43 - 24.85 0.6431 times
Fri 25 April 2025 26.15 (-10.01%) 30.50 26.15 - 30.50 0.2732 times
Thu 17 April 2025 29.06 (4.72%) 27.00 27.00 - 29.06 2.0205 times
Fri 11 April 2025 27.75 (-0.29%) 27.76 27.75 - 27.76 0.0968 times
Wed 02 April 2025 27.83 (-4.98%) 27.83 27.83 - 27.83 0.1707 times
Fri 28 March 2025 29.29 (4.64%) 26.60 26.60 - 29.29 1.1497 times
Tue 18 March 2025 27.99 (-1.93%) 27.12 27.12 - 28.00 4.0011 times
Wed 12 March 2025 28.54 (-5.02%) 31.55 28.54 - 31.55 0.5976 times
Fri 07 March 2025 30.05 (11.3%) 27.27 27.27 - 30.06 0.3073 times

weekly chart Snim

Monthly price and charts Snim

Strong monthly Stock price targets for Snim 539911 are 17.38 and 21.22

Monthly Target 116.74
Monthly Target 218.02
Monthly Target 320.58
Monthly Target 421.86
Monthly Target 524.42

Monthly price and volumes Snim

Date Closing Open Range Volume
Thu 15 May 2025 19.30 (-18.25%) 22.43 19.30 - 23.14 0.0508 times
Wed 30 April 2025 23.61 (-19.39%) 27.83 23.61 - 30.50 0.0872 times
Fri 28 March 2025 29.29 (8.48%) 27.27 26.60 - 31.55 0.1966 times
Tue 25 February 2025 27.00 (23.97%) 21.78 20.76 - 27.30 0.2004 times
Fri 31 January 2025 21.78 (-26.04%) 29.00 21.76 - 29.00 1.0563 times
Tue 31 December 2024 29.45 (55.82%) 19.84 19.84 - 31.86 2.3775 times
Fri 29 November 2024 18.90 (-37.87%) 30.54 18.90 - 33.00 0.4871 times
Thu 31 October 2024 30.42 (45.97%) 19.80 17.16 - 30.42 1.1319 times
Mon 30 September 2024 20.84 (-12.69%) 22.68 19.84 - 25.01 0.2904 times
Fri 30 August 2024 23.87 (-17.6%) 28.97 22.75 - 29.30 4.1218 times
Wed 31 July 2024 28.97 (54.75%) 16.95 16.91 - 29.26 2.2294 times

monthly chart Snim

DMA SMA EMA moving averages of Snim 539911

DMA (daily moving average) of Snim 539911

DMA period DMA value
5 day DMA 20.76
12 day DMA 24.43
20 day DMA 25.76
35 day DMA 25.82
50 day DMA 25.02
100 day DMA 25.34
150 day DMA 24.75
200 day DMA 24.45

EMA (exponential moving average) of Snim 539911

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9321.7422.46
12 day EMA23.2423.9624.62
20 day EMA24.4424.9825.47
35 day EMA24.9425.2725.56
50 day EMA24.925.1325.33

SMA (simple moving average) of Snim 539911

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7621.6222.53
12 day SMA24.4325.1325.75
20 day SMA25.7626.2226.63
35 day SMA25.8225.8925.94
50 day SMA25.0225.1625.32
100 day SMA25.3425.3325.3
150 day SMA24.7524.7424.73
200 day SMA24.4524.4924.52
Back to top | Use Dark Theme