Snim 539911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Snim 539911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Snim

Strong Daily Stock price targets for Snim 539911 are 24.9 and 24.9

Daily Target 124.9
Daily Target 224.9
Daily Target 324.9
Daily Target 424.9
Daily Target 524.9

Daily price and volume Snim

Date Closing Open Range Volume
Thu 28 March 2024 24.90 (0%) 24.90 24.90 - 24.90 0.1676 times
Wed 27 March 2024 24.90 (0%) 24.90 24.90 - 24.90 0.067 times
Fri 22 March 2024 24.90 (1.88%) 24.44 24.44 - 24.90 0.4358 times
Thu 21 March 2024 24.44 (4.98%) 24.44 24.44 - 24.44 0.005 times
Wed 20 March 2024 23.28 (4.96%) 23.28 23.28 - 23.28 0.0017 times
Tue 19 March 2024 22.18 (4.97%) 21.13 20.71 - 22.18 1.3728 times
Mon 18 March 2024 21.13 (4.97%) 21.13 21.13 - 21.13 5.4827 times
Fri 15 March 2024 20.13 (4.95%) 18.23 18.23 - 20.13 2.464 times
Thu 14 March 2024 19.18 (-4.77%) 19.18 19.18 - 19.18 0.0017 times
Wed 13 March 2024 20.14 (-5%) 20.14 20.14 - 20.14 0.0017 times
Tue 12 March 2024 21.20 (-4.98%) 21.25 21.20 - 23.42 0.2632 times

 Daily chart Snim

Weekly price and charts Snim

Strong weekly Stock price targets for Snim 539911 are 24.9 and 24.9

Weekly Target 124.9
Weekly Target 224.9
Weekly Target 324.9
Weekly Target 424.9
Weekly Target 524.9

Weekly price and volumes for Snim

Date Closing Open Range Volume
Thu 28 March 2024 24.90 (0%) 24.90 24.90 - 24.90 0.1033 times
Fri 22 March 2024 24.90 (23.7%) 21.13 20.71 - 24.90 3.2119 times
Fri 15 March 2024 20.13 (-14.23%) 22.30 18.23 - 23.42 1.6967 times
Thu 07 March 2024 23.47 (-9.77%) 26.53 23.47 - 26.53 0.1837 times
Sat 02 March 2024 26.01 (-8.64%) 28.47 24.24 - 29.80 1.2194 times
Fri 23 February 2024 28.47 (8.66%) 24.90 23.84 - 29.00 2.1577 times
Fri 16 February 2024 26.20 (-9.5%) 28.38 26.20 - 28.38 0.0752 times
Fri 09 February 2024 28.95 (-3.98%) 30.15 28.39 - 30.15 1.0851 times
Fri 02 February 2024 30.15 (-7.6%) 31.98 30.15 - 31.98 0.0465 times
Thu 25 January 2024 32.63 (-7.69%) 34.65 32.63 - 34.65 0.2206 times
Thu 18 January 2024 35.35 (-7.73%) 37.55 35.35 - 37.55 0.1549 times

 weekly chart Snim

Monthly price and charts Snim

Strong monthly Stock price targets for Snim 539911 are 17.42 and 25.72

Monthly Target 114.92
Monthly Target 219.91
Monthly Target 323.22
Monthly Target 428.21
Monthly Target 531.52

Monthly price and volumes Snim

Date Closing Open Range Volume
Thu 28 March 2024 24.90 (-6%) 25.50 18.23 - 26.53 2.118 times
Thu 29 February 2024 26.49 (-15.5%) 31.35 23.84 - 31.35 1.8405 times
Wed 31 January 2024 31.35 (-8.65%) 36.03 31.35 - 43.77 3.6094 times
Fri 29 December 2023 34.32 (92.05%) 17.51 16.98 - 34.32 0.9811 times
Thu 30 November 2023 17.87 (7.46%) 15.81 15.03 - 18.35 0.0905 times
Fri 27 October 2023 16.63 (-4.75%) 17.46 16.60 - 17.48 0.1327 times
Fri 29 September 2023 17.46 (-18.79%) 21.50 17.46 - 23.71 0.3365 times
Thu 31 August 2023 21.50 (-20.66%) 27.10 21.30 - 27.10 0.6997 times
Mon 31 July 2023 27.10 (-24.7%) 37.62 27.10 - 37.62 0.1768 times
Fri 30 June 2023 35.99 (-9.37%) 39.71 35.99 - 39.71 0.0147 times
Fri 19 May 2023 39.71 (-5%) 39.71 39.71 - 39.71 0.0021 times

 monthly chart Snim

DMA SMA EMA moving averages of Snim 539911

DMA (daily moving average) of Snim 539911

DMA period DMA value
5 day DMA 24.48
12 day DMA 22.39
20 day DMA 23.65
35 day DMA 25.27
50 day DMA 27.6
100 day DMA 25.79
150 day DMA 25.13
200 day DMA 27.37

EMA (exponential moving average) of Snim 539911

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2823.9723.51
12 day EMA23.6723.4523.19
20 day EMA24.1724.0924.01
35 day EMA26.0526.1226.19
50 day EMA28.328.4428.58

SMA (simple moving average) of Snim 539911

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4823.9423.19
12 day SMA22.3922.2722.26
20 day SMA23.6523.7423.91
35 day SMA25.2725.425.55
50 day SMA27.627.8728.15
100 day SMA25.7925.7125.64
150 day SMA25.1325.2125.29
200 day SMA27.3727.4727.59
Back to top | Use Dark Theme