Login or Join
HomepageSnim 539911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snim 539911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Snim
Strong Daily Stock price targets for Snim 539911 are 10.22 and 10.22
| Daily Target 1 | 10.22 |
| Daily Target 2 | 10.22 |
| Daily Target 3 | 10.22 |
| Daily Target 4 | 10.22 |
| Daily Target 5 | 10.22 |
Daily price and volume Snim
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 10.22 (0%) | 10.22 | 10.22 - 10.22 | 0.579 times | Tue 03 February 2026 | 10.22 (-0.87%) | 10.28 | 10.22 - 10.28 | 1.0017 times | Sun 01 February 2026 | 10.31 (-2.37%) | 10.66 | 10.21 - 10.66 | 0.2374 times | Fri 30 January 2026 | 10.56 (0.38%) | 10.56 | 10.56 - 10.56 | 0.0058 times | Thu 29 January 2026 | 10.52 (4.99%) | 10.52 | 10.52 - 10.52 | 0.4748 times | Wed 28 January 2026 | 10.02 (0%) | 10.02 | 10.02 - 10.02 | 0.0926 times | Tue 27 January 2026 | 10.02 (-4.3%) | 10.57 | 9.97 - 10.57 | 1.3665 times | Fri 23 January 2026 | 10.47 (-4.99%) | 11.02 | 10.47 - 11.02 | 5.9409 times | Thu 22 January 2026 | 11.02 (-1.61%) | 11.42 | 10.64 - 11.42 | 0.029 times | Wed 21 January 2026 | 11.20 (-4.92%) | 11.20 | 11.20 - 11.78 | 0.2721 times | Tue 20 January 2026 | 11.78 (-5%) | 12.40 | 11.78 - 12.40 | 0.1621 times |
Weekly price and charts Snim
Strong weekly Stock price targets for Snim 539911 are 9.99 and 10.44
| Weekly Target 1 | 9.91 |
| Weekly Target 2 | 10.07 |
| Weekly Target 3 | 10.363333333333 |
| Weekly Target 4 | 10.52 |
| Weekly Target 5 | 10.81 |
Weekly price and volumes for Snim
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 10.22 (-3.22%) | 10.66 | 10.21 - 10.66 | 0.6267 times | Fri 30 January 2026 | 10.56 (0.86%) | 10.57 | 9.97 - 10.57 | 0.6687 times | Fri 23 January 2026 | 10.47 (-19.46%) | 13.65 | 10.47 - 13.65 | 2.2156 times | Fri 16 January 2026 | 13.00 (-9.41%) | 14.35 | 12.96 - 14.35 | 0.1198 times | Thu 08 January 2026 | 14.35 (-18.23%) | 17.55 | 14.35 - 17.55 | 1.0499 times | Fri 02 January 2026 | 17.55 (-7.49%) | 18.97 | 17.55 - 18.97 | 4.016 times | Fri 26 December 2025 | 18.97 (-7.64%) | 20.13 | 18.97 - 20.13 | 0.0739 times | Fri 19 December 2025 | 20.54 (-9.28%) | 22.19 | 20.54 - 22.19 | 0.2615 times | Fri 12 December 2025 | 22.64 (-7.59%) | 24.05 | 22.64 - 24.05 | 0.1118 times | Fri 05 December 2025 | 24.50 (-5.84%) | 26.54 | 24.50 - 27.07 | 0.8563 times | Fri 28 November 2025 | 26.02 (16.63%) | 23.42 | 23.42 - 26.02 | 2.1377 times |
Monthly price and charts Snim
Strong monthly Stock price targets for Snim 539911 are 9.99 and 10.44
| Monthly Target 1 | 9.91 |
| Monthly Target 2 | 10.07 |
| Monthly Target 3 | 10.363333333333 |
| Monthly Target 4 | 10.52 |
| Monthly Target 5 | 10.81 |
Monthly price and volumes Snim
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 10.22 (-3.22%) | 10.66 | 10.21 - 10.66 | 0.0969 times | Fri 30 January 2026 | 10.56 (-41.98%) | 18.20 | 9.97 - 18.20 | 0.6869 times | Wed 31 December 2025 | 18.20 (-30.05%) | 26.54 | 18.20 - 27.07 | 0.7628 times | Fri 28 November 2025 | 26.02 (94.91%) | 14.01 | 14.01 - 26.02 | 2.726 times | Fri 31 October 2025 | 13.35 (44.95%) | 8.80 | 8.80 - 13.35 | 0.3945 times | Tue 30 September 2025 | 9.21 (-33.26%) | 14.08 | 9.21 - 14.08 | 3.8019 times | Fri 29 August 2025 | 13.80 (-16.52%) | 16.45 | 13.80 - 16.50 | 0.623 times | Wed 23 July 2025 | 16.53 (-4.95%) | 16.55 | 16.45 - 16.55 | 0.0957 times | Wed 18 June 2025 | 17.39 (-5.33%) | 18.46 | 17.39 - 18.46 | 0.1195 times | Wed 28 May 2025 | 18.37 (-22.19%) | 22.43 | 18.36 - 23.14 | 0.6928 times | Wed 30 April 2025 | 23.61 (-19.39%) | 27.83 | 23.61 - 30.50 | 0.1457 times |
Indicator Analysis of Snim
Please login to view indicator analysis. or View indicator analysis of Snim 539911 on MunafaSutra.com for free
DMA SMA EMA moving averages of Snim 539911
DMA (daily moving average) of Snim 539911
| DMA period | DMA value |
| 5 day DMA | 10.37 |
| 12 day DMA | 10.73 |
| 20 day DMA | 12.27 |
| 35 day DMA | 15.54 |
| 50 day DMA | 18.21 |
| 100 day DMA | 15.42 |
| 150 day DMA | 17.8 |
| 200 day DMA | 19.43 |
EMA (exponential moving average) of Snim 539911
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.35 | 10.41 | 10.5 |
| 12 day EMA | 11.15 | 11.32 | 11.52 |
| 20 day EMA | 12.47 | 12.71 | 12.97 |
| 35 day EMA | 14.84 | 15.11 | 15.4 |
| 50 day EMA | 17.45 | 17.75 | 18.06 |
SMA (simple moving average) of Snim 539911
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.37 | 10.33 | 10.29 |
| 12 day SMA | 10.73 | 10.96 | 11.25 |
| 20 day SMA | 12.27 | 12.63 | 13.02 |
| 35 day SMA | 15.54 | 15.91 | 16.29 |
| 50 day SMA | 18.21 | 18.41 | 18.59 |
| 100 day SMA | 15.42 | 15.47 | 15.51 |
| 150 day SMA | 17.8 | 17.9 | 17.99 |
| 200 day SMA | 19.43 | 19.5 | 19.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.