Login or Join
HomepageNagarfert 539917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagarfert 539917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nagarfert
Strong Daily Stock price targets for Nagarfert 539917 are 4.52 and 4.78
| Daily Target 1 | 4.31 |
| Daily Target 2 | 4.46 |
| Daily Target 3 | 4.5733333333333 |
| Daily Target 4 | 4.72 |
| Daily Target 5 | 4.83 |
Daily price and volume Nagarfert
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 4.60 (-2.13%) | 4.43 | 4.43 - 4.69 | 0.8106 times | Wed 17 December 2025 | 4.70 (-1.88%) | 4.75 | 4.70 - 5.18 | 0.8911 times | Tue 16 December 2025 | 4.79 (0.63%) | 4.73 | 4.65 - 4.87 | 0.9989 times | Mon 15 December 2025 | 4.76 (-3.45%) | 5.20 | 4.75 - 5.20 | 0.5975 times | Fri 12 December 2025 | 4.93 (0.2%) | 5.15 | 4.89 - 5.15 | 1.1977 times | Thu 11 December 2025 | 4.92 (0.2%) | 5.02 | 4.90 - 5.08 | 0.6814 times | Wed 10 December 2025 | 4.91 (7.68%) | 4.98 | 4.50 - 5.21 | 2.7353 times | Tue 09 December 2025 | 4.56 (10.68%) | 4.12 | 4.08 - 4.94 | 0.8395 times | Mon 08 December 2025 | 4.12 (-3.96%) | 4.02 | 4.02 - 4.61 | 0.6856 times | Fri 05 December 2025 | 4.29 (-1.61%) | 4.36 | 4.23 - 4.37 | 0.5624 times | Thu 04 December 2025 | 4.36 (-1.36%) | 4.35 | 4.35 - 4.46 | 0.5403 times |
Weekly price and charts Nagarfert
Strong weekly Stock price targets for Nagarfert 539917 are 4.13 and 4.9
| Weekly Target 1 | 3.97 |
| Weekly Target 2 | 4.29 |
| Weekly Target 3 | 4.7433333333333 |
| Weekly Target 4 | 5.06 |
| Weekly Target 5 | 5.51 |
Weekly price and volumes for Nagarfert
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 4.60 (-6.69%) | 5.20 | 4.43 - 5.20 | 1.1243 times | Fri 12 December 2025 | 4.93 (14.92%) | 4.02 | 4.02 - 5.21 | 2.0928 times | Fri 05 December 2025 | 4.29 (-6.13%) | 4.67 | 4.23 - 4.67 | 0.7867 times | Fri 28 November 2025 | 4.57 (-1.93%) | 4.77 | 4.45 - 4.93 | 1.092 times | Fri 21 November 2025 | 4.66 (-5.09%) | 4.84 | 4.63 - 4.90 | 1.0606 times | Fri 14 November 2025 | 4.91 (1.66%) | 4.85 | 4.80 - 5.04 | 1.1029 times | Fri 07 November 2025 | 4.83 (-3.01%) | 4.94 | 4.80 - 5.38 | 0.5174 times | Fri 31 October 2025 | 4.98 (-0.99%) | 5.00 | 4.92 - 5.47 | 0.8832 times | Thu 23 October 2025 | 5.03 (2.24%) | 4.87 | 4.80 - 5.10 | 0.5453 times | Fri 17 October 2025 | 4.92 (-2.57%) | 5.15 | 4.81 - 5.15 | 0.7948 times | Fri 10 October 2025 | 5.05 (-0.98%) | 5.01 | 5.00 - 5.22 | 2.0687 times |
Monthly price and charts Nagarfert
Strong monthly Stock price targets for Nagarfert 539917 are 3.72 and 4.91
| Monthly Target 1 | 3.42 |
| Monthly Target 2 | 4.01 |
| Monthly Target 3 | 4.61 |
| Monthly Target 4 | 5.2 |
| Monthly Target 5 | 5.8 |
Monthly price and volumes Nagarfert
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 4.60 (0.66%) | 4.67 | 4.02 - 5.21 | 0.1742 times | Fri 28 November 2025 | 4.57 (-8.23%) | 4.94 | 4.45 - 5.38 | 0.1642 times | Fri 31 October 2025 | 4.98 (-3.3%) | 5.15 | 4.80 - 5.47 | 0.2093 times | Tue 30 September 2025 | 5.15 (-1.9%) | 5.25 | 5.01 - 5.74 | 0.6209 times | Fri 29 August 2025 | 5.25 (-11.91%) | 5.91 | 5.15 - 6.38 | 0.5372 times | Thu 31 July 2025 | 5.96 (9.36%) | 5.50 | 5.47 - 6.54 | 1.0564 times | Mon 30 June 2025 | 5.45 (-10.51%) | 6.35 | 5.29 - 6.39 | 0.3692 times | Fri 30 May 2025 | 6.09 (35.63%) | 4.41 | 4.23 - 6.09 | 1.0596 times | Wed 30 April 2025 | 4.49 (5.9%) | 4.29 | 4.10 - 5.27 | 0.7334 times | Fri 28 March 2025 | 4.24 (-32.91%) | 6.06 | 4.20 - 8.80 | 5.0755 times | Fri 28 February 2025 | 6.32 (-26.85%) | 8.69 | 6.25 - 8.72 | 0.4987 times |
Indicator Analysis of Nagarfert
Please login to view indicator analysis. or View indicator analysis of Nagarfert 539917 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagarfert 539917
DMA (daily moving average) of Nagarfert 539917
| DMA period | DMA value |
| 5 day DMA | 4.76 |
| 12 day DMA | 4.61 |
| 20 day DMA | 4.6 |
| 35 day DMA | 4.72 |
| 50 day DMA | 4.8 |
| 100 day DMA | 5.2 |
| 150 day DMA | 5.36 |
| 200 day DMA | 5.38 |
EMA (exponential moving average) of Nagarfert 539917
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.7 | 4.75 | 4.77 |
| 12 day EMA | 4.68 | 4.7 | 4.7 |
| 20 day EMA | 4.67 | 4.68 | 4.68 |
| 35 day EMA | 4.71 | 4.72 | 4.72 |
| 50 day EMA | 4.82 | 4.83 | 4.84 |
SMA (simple moving average) of Nagarfert 539917
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.76 | 4.82 | 4.86 |
| 12 day SMA | 4.61 | 4.61 | 4.6 |
| 20 day SMA | 4.6 | 4.6 | 4.61 |
| 35 day SMA | 4.72 | 4.73 | 4.74 |
| 50 day SMA | 4.8 | 4.81 | 4.82 |
| 100 day SMA | 5.2 | 5.22 | 5.24 |
| 150 day SMA | 5.36 | 5.36 | 5.35 |
| 200 day SMA | 5.38 | 5.39 | 5.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.