Login or Join
HomepageNagarfert 539917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagarfert 539917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nagarfert
Strong Daily Stock price targets for Nagarfert 539917 are 4.81 and 5.1
| Daily Target 1 | 4.59 |
| Daily Target 2 | 4.73 |
| Daily Target 3 | 4.8833333333333 |
| Daily Target 4 | 5.02 |
| Daily Target 5 | 5.17 |
Daily price and volume Nagarfert
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 4.86 (1.46%) | 4.75 | 4.75 - 5.04 | 0.2494 times | Tue 03 February 2026 | 4.79 (-2.04%) | 4.99 | 4.76 - 5.07 | 0.5359 times | Mon 02 February 2026 | 4.89 (0.82%) | 4.95 | 4.64 - 5.09 | 2.093 times | Sun 01 February 2026 | 4.85 (-1.22%) | 5.20 | 4.69 - 5.20 | 0.5188 times | Fri 30 January 2026 | 4.91 (0.61%) | 4.98 | 4.76 - 5.03 | 1.3289 times | Thu 29 January 2026 | 4.88 (2.74%) | 4.79 | 4.70 - 5.05 | 0.9579 times | Wed 28 January 2026 | 4.75 (2.37%) | 4.60 | 4.60 - 4.85 | 0.5291 times | Tue 27 January 2026 | 4.64 (-1.07%) | 4.65 | 4.61 - 4.79 | 1.6653 times | Fri 23 January 2026 | 4.69 (-0.42%) | 4.60 | 4.60 - 4.78 | 1.0161 times | Thu 22 January 2026 | 4.71 (2.84%) | 4.47 | 4.47 - 4.88 | 1.1057 times | Wed 21 January 2026 | 4.58 (-2.35%) | 4.96 | 4.42 - 4.96 | 1.3679 times |
Weekly price and charts Nagarfert
Strong weekly Stock price targets for Nagarfert 539917 are 4.47 and 5.03
| Weekly Target 1 | 4.34 |
| Weekly Target 2 | 4.6 |
| Weekly Target 3 | 4.9 |
| Weekly Target 4 | 5.16 |
| Weekly Target 5 | 5.46 |
Weekly price and volumes for Nagarfert
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 4.86 (-1.02%) | 5.20 | 4.64 - 5.20 | 0.5997 times | Fri 30 January 2026 | 4.91 (4.69%) | 4.65 | 4.60 - 5.05 | 0.791 times | Fri 23 January 2026 | 4.69 (-4.48%) | 5.20 | 4.42 - 5.23 | 0.9908 times | Fri 16 January 2026 | 4.91 (0.82%) | 4.99 | 4.60 - 5.07 | 0.6516 times | Fri 09 January 2026 | 4.87 (-9.48%) | 5.25 | 4.81 - 5.43 | 1.0614 times | Fri 02 January 2026 | 5.38 (8.47%) | 4.96 | 4.81 - 5.69 | 2.526 times | Fri 26 December 2025 | 4.96 (6.44%) | 4.71 | 4.50 - 5.10 | 0.6502 times | Fri 19 December 2025 | 4.66 (-5.48%) | 5.20 | 4.43 - 5.20 | 0.9185 times | Fri 12 December 2025 | 4.93 (14.92%) | 4.02 | 4.02 - 5.21 | 1.316 times | Fri 05 December 2025 | 4.29 (-6.13%) | 4.67 | 4.23 - 4.67 | 0.4947 times | Fri 28 November 2025 | 4.57 (-1.93%) | 4.77 | 4.45 - 4.93 | 0.6867 times |
Monthly price and charts Nagarfert
Strong monthly Stock price targets for Nagarfert 539917 are 4.47 and 5.03
| Monthly Target 1 | 4.34 |
| Monthly Target 2 | 4.6 |
| Monthly Target 3 | 4.9 |
| Monthly Target 4 | 5.16 |
| Monthly Target 5 | 5.46 |
Monthly price and volumes Nagarfert
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 4.86 (-1.02%) | 5.20 | 4.64 - 5.20 | 0.088 times | Fri 30 January 2026 | 4.91 (-9.24%) | 5.36 | 4.42 - 5.68 | 0.6323 times | Wed 31 December 2025 | 5.41 (18.38%) | 4.67 | 4.02 - 5.69 | 0.7476 times | Fri 28 November 2025 | 4.57 (-8.23%) | 4.94 | 4.45 - 5.38 | 0.3605 times | Fri 31 October 2025 | 4.98 (-3.3%) | 5.15 | 4.80 - 5.47 | 0.4439 times | Tue 30 September 2025 | 5.15 (-1.9%) | 5.25 | 5.01 - 5.74 | 1.317 times | Fri 29 August 2025 | 5.25 (-11.91%) | 5.91 | 5.15 - 6.38 | 1.1394 times | Thu 31 July 2025 | 5.96 (9.36%) | 5.50 | 5.47 - 6.54 | 2.2407 times | Mon 30 June 2025 | 5.45 (-10.51%) | 6.35 | 5.29 - 6.39 | 0.783 times | Fri 30 May 2025 | 6.09 (35.63%) | 4.41 | 4.23 - 6.09 | 2.2475 times | Wed 30 April 2025 | 4.49 (5.9%) | 4.29 | 4.10 - 5.27 | 1.5556 times |
Indicator Analysis of Nagarfert
Please login to view indicator analysis. or View indicator analysis of Nagarfert 539917 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagarfert 539917
DMA (daily moving average) of Nagarfert 539917
| DMA period | DMA value |
| 5 day DMA | 4.86 |
| 12 day DMA | 4.77 |
| 20 day DMA | 4.8 |
| 35 day DMA | 4.88 |
| 50 day DMA | 4.79 |
| 100 day DMA | 4.91 |
| 150 day DMA | 5.22 |
| 200 day DMA | 5.21 |
EMA (exponential moving average) of Nagarfert 539917
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.84 | 4.83 | 4.85 |
| 12 day EMA | 4.83 | 4.82 | 4.83 |
| 20 day EMA | 4.83 | 4.83 | 4.83 |
| 35 day EMA | 4.79 | 4.79 | 4.79 |
| 50 day EMA | 4.78 | 4.78 | 4.78 |
SMA (simple moving average) of Nagarfert 539917
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.86 | 4.86 | 4.86 |
| 12 day SMA | 4.77 | 4.77 | 4.78 |
| 20 day SMA | 4.8 | 4.81 | 4.83 |
| 35 day SMA | 4.88 | 4.88 | 4.88 |
| 50 day SMA | 4.79 | 4.78 | 4.78 |
| 100 day SMA | 4.91 | 4.92 | 4.93 |
| 150 day SMA | 5.22 | 5.23 | 5.23 |
| 200 day SMA | 5.21 | 5.21 | 5.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.