Login or Join
HomepageNagarfert 539917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagarfert 539917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nagarfert
Strong Daily Stock price targets for Nagarfert 539917 are 4.63 and 4.79
| Daily Target 1 | 4.51 |
| Daily Target 2 | 4.59 |
| Daily Target 3 | 4.6733333333333 |
| Daily Target 4 | 4.75 |
| Daily Target 5 | 4.83 |
Daily price and volume Nagarfert
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.66 (1.3%) | 4.60 | 4.60 - 4.76 | 0.9466 times | Thu 18 December 2025 | 4.60 (-2.13%) | 4.43 | 4.43 - 4.69 | 0.7776 times | Wed 17 December 2025 | 4.70 (-1.88%) | 4.75 | 4.70 - 5.18 | 0.8549 times | Tue 16 December 2025 | 4.79 (0.63%) | 4.73 | 4.65 - 4.87 | 0.9582 times | Mon 15 December 2025 | 4.76 (-3.45%) | 5.20 | 4.75 - 5.20 | 0.5732 times | Fri 12 December 2025 | 4.93 (0.2%) | 5.15 | 4.89 - 5.15 | 1.1489 times | Thu 11 December 2025 | 4.92 (0.2%) | 5.02 | 4.90 - 5.08 | 0.6536 times | Wed 10 December 2025 | 4.91 (7.68%) | 4.98 | 4.50 - 5.21 | 2.6239 times | Tue 09 December 2025 | 4.56 (10.68%) | 4.12 | 4.08 - 4.94 | 0.8053 times | Mon 08 December 2025 | 4.12 (-3.96%) | 4.02 | 4.02 - 4.61 | 0.6577 times | Fri 05 December 2025 | 4.29 (-1.61%) | 4.36 | 4.23 - 4.37 | 0.5395 times |
Weekly price and charts Nagarfert
Strong weekly Stock price targets for Nagarfert 539917 are 4.16 and 4.93
| Weekly Target 1 | 3.99 |
| Weekly Target 2 | 4.33 |
| Weekly Target 3 | 4.7633333333333 |
| Weekly Target 4 | 5.1 |
| Weekly Target 5 | 5.53 |
Weekly price and volumes for Nagarfert
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.66 (-5.48%) | 5.20 | 4.43 - 5.20 | 1.4131 times | Fri 12 December 2025 | 4.93 (14.92%) | 4.02 | 4.02 - 5.21 | 2.0247 times | Fri 05 December 2025 | 4.29 (-6.13%) | 4.67 | 4.23 - 4.67 | 0.7611 times | Fri 28 November 2025 | 4.57 (-1.93%) | 4.77 | 4.45 - 4.93 | 1.0565 times | Fri 21 November 2025 | 4.66 (-5.09%) | 4.84 | 4.63 - 4.90 | 1.0261 times | Fri 14 November 2025 | 4.91 (1.66%) | 4.85 | 4.80 - 5.04 | 1.067 times | Fri 07 November 2025 | 4.83 (-3.01%) | 4.94 | 4.80 - 5.38 | 0.5006 times | Fri 31 October 2025 | 4.98 (-0.99%) | 5.00 | 4.92 - 5.47 | 0.8544 times | Thu 23 October 2025 | 5.03 (2.24%) | 4.87 | 4.80 - 5.10 | 0.5276 times | Fri 17 October 2025 | 4.92 (-2.57%) | 5.15 | 4.81 - 5.15 | 0.7689 times | Fri 10 October 2025 | 5.05 (-0.98%) | 5.01 | 5.00 - 5.22 | 2.0013 times |
Monthly price and charts Nagarfert
Strong monthly Stock price targets for Nagarfert 539917 are 3.75 and 4.94
| Monthly Target 1 | 3.44 |
| Monthly Target 2 | 4.05 |
| Monthly Target 3 | 4.63 |
| Monthly Target 4 | 5.24 |
| Monthly Target 5 | 5.82 |
Monthly price and volumes Nagarfert
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.66 (1.97%) | 4.67 | 4.02 - 5.21 | 0.1886 times | Fri 28 November 2025 | 4.57 (-8.23%) | 4.94 | 4.45 - 5.38 | 0.164 times | Fri 31 October 2025 | 4.98 (-3.3%) | 5.15 | 4.80 - 5.47 | 0.209 times | Tue 30 September 2025 | 5.15 (-1.9%) | 5.25 | 5.01 - 5.74 | 0.62 times | Fri 29 August 2025 | 5.25 (-11.91%) | 5.91 | 5.15 - 6.38 | 0.5364 times | Thu 31 July 2025 | 5.96 (9.36%) | 5.50 | 5.47 - 6.54 | 1.0549 times | Mon 30 June 2025 | 5.45 (-10.51%) | 6.35 | 5.29 - 6.39 | 0.3686 times | Fri 30 May 2025 | 6.09 (35.63%) | 4.41 | 4.23 - 6.09 | 1.0581 times | Wed 30 April 2025 | 4.49 (5.9%) | 4.29 | 4.10 - 5.27 | 0.7323 times | Fri 28 March 2025 | 4.24 (-32.91%) | 6.06 | 4.20 - 8.80 | 5.0681 times | Fri 28 February 2025 | 6.32 (-26.85%) | 8.69 | 6.25 - 8.72 | 0.498 times |
Indicator Analysis of Nagarfert
Please login to view indicator analysis. or View indicator analysis of Nagarfert 539917 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagarfert 539917
DMA (daily moving average) of Nagarfert 539917
| DMA period | DMA value |
| 5 day DMA | 4.7 |
| 12 day DMA | 4.63 |
| 20 day DMA | 4.6 |
| 35 day DMA | 4.71 |
| 50 day DMA | 4.79 |
| 100 day DMA | 5.19 |
| 150 day DMA | 5.36 |
| 200 day DMA | 5.37 |
EMA (exponential moving average) of Nagarfert 539917
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.69 | 4.7 | 4.75 |
| 12 day EMA | 4.68 | 4.68 | 4.7 |
| 20 day EMA | 4.67 | 4.67 | 4.68 |
| 35 day EMA | 4.72 | 4.72 | 4.73 |
| 50 day EMA | 4.8 | 4.81 | 4.82 |
SMA (simple moving average) of Nagarfert 539917
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.7 | 4.76 | 4.82 |
| 12 day SMA | 4.63 | 4.61 | 4.61 |
| 20 day SMA | 4.6 | 4.6 | 4.6 |
| 35 day SMA | 4.71 | 4.72 | 4.73 |
| 50 day SMA | 4.79 | 4.8 | 4.81 |
| 100 day SMA | 5.19 | 5.2 | 5.22 |
| 150 day SMA | 5.36 | 5.36 | 5.36 |
| 200 day SMA | 5.37 | 5.38 | 5.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.