Login or Join
HomepageNagarfert 539917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagarfert 539917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nagarfert
Strong Daily Stock price targets for Nagarfert 539917 are 4.94 and 5.01
| Daily Target 1 | 4.92 |
| Daily Target 2 | 4.95 |
| Daily Target 3 | 4.9933333333333 |
| Daily Target 4 | 5.02 |
| Daily Target 5 | 5.06 |
Daily price and volume Nagarfert
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 4.97 (-1.97%) | 5.04 | 4.97 - 5.04 | 0.2512 times |
| Wed 09 April 2025 | 5.07 (-1.93%) | 5.15 | 5.07 - 5.15 | 0.2634 times |
| Tue 08 April 2025 | 5.17 (2.17%) | 5.20 | 4.81 - 5.27 | 0.2466 times |
| Fri 04 April 2025 | 5.06 (8.35%) | 5.10 | 4.95 - 5.14 | 1.2971 times |
| Wed 02 April 2025 | 4.67 (4.94%) | 4.67 | 4.66 - 4.67 | 1.1409 times |
| Tue 01 April 2025 | 4.45 (4.95%) | 4.29 | 4.10 - 4.45 | 0.7528 times |
| Fri 28 March 2025 | 4.24 (-12.03%) | 4.38 | 4.20 - 4.48 | 1.1785 times |
| Wed 26 March 2025 | 4.82 (-4.55%) | 4.97 | 4.63 - 5.18 | 2.9749 times |
| Tue 25 March 2025 | 5.05 (-4.9%) | 5.33 | 4.95 - 5.38 | 1.2998 times |
| Mon 24 March 2025 | 5.31 (1.72%) | 5.25 | 5.25 - 5.46 | 0.5947 times |
| Fri 21 March 2025 | 5.22 (-1.88%) | 5.36 | 5.08 - 5.59 | 5.4873 times |
Weekly price and charts Nagarfert
Strong weekly Stock price targets for Nagarfert 539917 are 4.66 and 5.12
| Weekly Target 1 | 4.56 |
| Weekly Target 2 | 4.76 |
| Weekly Target 3 | 5.0166666666667 |
| Weekly Target 4 | 5.22 |
| Weekly Target 5 | 5.48 |
Weekly price and volumes for Nagarfert
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 4.97 (-1.78%) | 5.20 | 4.81 - 5.27 | 0.1668 times |
| Fri 04 April 2025 | 5.06 (19.34%) | 4.29 | 4.10 - 5.14 | 0.699 times |
| Fri 28 March 2025 | 4.24 (-18.77%) | 5.25 | 4.20 - 5.46 | 1.3249 times |
| Fri 21 March 2025 | 5.22 (-7.61%) | 5.85 | 5.08 - 5.95 | 3.6687 times |
| Thu 13 March 2025 | 5.65 (-17.28%) | 6.94 | 5.42 - 7.17 | 1.7107 times |
| Fri 07 March 2025 | 6.83 (8.07%) | 6.06 | 5.94 - 8.80 | 1.6127 times |
| Fri 28 February 2025 | 6.32 (-9.33%) | 6.78 | 6.25 - 7.03 | 0.2272 times |
| Fri 21 February 2025 | 6.97 (-5.3%) | 7.00 | 6.60 - 7.31 | 0.1913 times |
| Fri 14 February 2025 | 7.36 (-13.11%) | 8.45 | 7.25 - 8.48 | 0.2884 times |
| Fri 07 February 2025 | 8.47 (-1.97%) | 8.69 | 8.37 - 8.72 | 0.1102 times |
| Fri 31 January 2025 | 8.64 (-2.48%) | 9.01 | 8.12 - 9.50 | 0.1847 times |
Monthly price and charts Nagarfert
Strong monthly Stock price targets for Nagarfert 539917 are 4.54 and 5.71
| Monthly Target 1 | 3.61 |
| Monthly Target 2 | 4.29 |
| Monthly Target 3 | 4.78 |
| Monthly Target 4 | 5.46 |
| Monthly Target 5 | 5.95 |
Monthly price and volumes Nagarfert
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 4.97 (17.22%) | 4.29 | 4.10 - 5.27 | 0.4199 times |
| Fri 28 March 2025 | 4.24 (-32.91%) | 6.06 | 4.20 - 8.80 | 4.0338 times |
| Fri 28 February 2025 | 6.32 (-26.85%) | 8.69 | 6.25 - 8.72 | 0.3963 times |
| Fri 31 January 2025 | 8.64 (-7.99%) | 9.30 | 8.12 - 9.60 | 0.3895 times |
| Tue 31 December 2024 | 9.39 (-6.29%) | 10.00 | 9.02 - 10.45 | 0.2303 times |
| Fri 29 November 2024 | 10.02 (-5.29%) | 10.70 | 9.05 - 10.83 | 0.37 times |
| Thu 31 October 2024 | 10.58 (-4.68%) | 10.83 | 9.58 - 12.75 | 1.2872 times |
| Mon 30 September 2024 | 11.10 (7.87%) | 10.31 | 10.05 - 11.75 | 1.0293 times |
| Fri 30 August 2024 | 10.29 (-13.38%) | 11.85 | 9.95 - 12.05 | 0.6644 times |
| Wed 31 July 2024 | 11.88 (-6.01%) | 12.69 | 11.00 - 13.01 | 1.1793 times |
| Fri 28 June 2024 | 12.64 (24.9%) | 10.36 | 9.50 - 14.38 | 2.9125 times |
Indicator Analysis of Nagarfert
Please login to view indicator analysis. or View indicator analysis of Nagarfert 539917 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagarfert 539917
DMA (daily moving average) of Nagarfert 539917
| DMA period | DMA value |
| 5 day DMA | 4.99 |
| 12 day DMA | 4.95 |
| 20 day DMA | 5.26 |
| 35 day DMA | 5.99 |
| 50 day DMA | 6.73 |
| 100 day DMA | 8.12 |
| 150 day DMA | 8.98 |
| 200 day DMA | 9.67 |
EMA (exponential moving average) of Nagarfert 539917
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.98 | 4.98 | 4.93 |
| 12 day EMA | 5.07 | 5.09 | 5.09 |
| 20 day EMA | 5.36 | 5.4 | 5.44 |
| 35 day EMA | 6.01 | 6.07 | 6.13 |
| 50 day EMA | 6.74 | 6.81 | 6.88 |
SMA (simple moving average) of Nagarfert 539917
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.99 | 4.88 | 4.72 |
| 12 day SMA | 4.95 | 4.97 | 5 |
| 20 day SMA | 5.26 | 5.42 | 5.52 |
| 35 day SMA | 5.99 | 6.06 | 6.14 |
| 50 day SMA | 6.73 | 6.81 | 6.89 |
| 100 day SMA | 8.12 | 8.17 | 8.23 |
| 150 day SMA | 8.98 | 9.02 | 9.06 |
| 200 day SMA | 9.67 | 9.71 | 9.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.