Nagarfert 539917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagarfert 539917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nagarfert

Strong Daily Stock price targets for Nagarfert 539917 are 6.78 and 7.28

Daily Target 16.39
Daily Target 26.67
Daily Target 36.8866666666667
Daily Target 47.17
Daily Target 57.39

Daily price and volume Nagarfert

Date Closing Open Range Volume
Wed 19 February 2025 6.96 (0.58%) 6.70 6.60 - 7.10 0.7598 times
Tue 18 February 2025 6.92 (-2.4%) 7.16 6.85 - 7.16 1.1367 times
Mon 17 February 2025 7.09 (-3.67%) 7.00 6.86 - 7.29 0.7515 times
Fri 14 February 2025 7.36 (-6.24%) 7.65 7.25 - 7.80 2.0492 times
Thu 13 February 2025 7.85 (1.55%) 7.73 7.66 - 7.99 0.9678 times
Wed 12 February 2025 7.73 (-1.78%) 7.81 7.60 - 7.93 1.1249 times
Tue 11 February 2025 7.87 (-4.37%) 8.27 7.81 - 8.27 1.3872 times
Mon 10 February 2025 8.23 (-2.83%) 8.45 8.20 - 8.48 0.9818 times
Fri 07 February 2025 8.47 (-1.05%) 8.69 8.37 - 8.69 0.6787 times
Thu 06 February 2025 8.56 (0.59%) 8.68 8.44 - 8.68 0.1624 times
Wed 05 February 2025 8.51 (-0.12%) 8.68 8.50 - 8.71 0.1834 times

 Daily chart Nagarfert

Weekly price and charts Nagarfert

Strong weekly Stock price targets for Nagarfert 539917 are 6.44 and 7.13

Weekly Target 16.26
Weekly Target 26.61
Weekly Target 36.95
Weekly Target 47.3
Weekly Target 57.64

Weekly price and volumes for Nagarfert

Date Closing Open Range Volume
Wed 19 February 2025 6.96 (-5.43%) 7.00 6.60 - 7.29 0.7548 times
Fri 14 February 2025 7.36 (-13.11%) 8.45 7.25 - 8.48 1.8558 times
Fri 07 February 2025 8.47 (-1.97%) 8.69 8.37 - 8.72 0.7093 times
Fri 31 January 2025 8.64 (-2.48%) 9.01 8.12 - 9.50 1.1884 times
Fri 24 January 2025 8.86 (-1.77%) 9.20 8.72 - 9.48 0.8964 times
Fri 17 January 2025 9.02 (1.35%) 8.90 8.30 - 9.08 1.2464 times
Fri 10 January 2025 8.90 (-6.22%) 9.06 8.85 - 9.60 1.285 times
Fri 03 January 2025 9.49 (2.37%) 9.35 9.02 - 9.60 0.8274 times
Fri 27 December 2024 9.27 (-4.24%) 9.89 9.22 - 9.89 0.4321 times
Fri 20 December 2024 9.68 (-3.1%) 10.00 9.60 - 10.35 0.8044 times
Fri 13 December 2024 9.99 (-1.38%) 10.32 9.74 - 10.45 0.7309 times

 weekly chart Nagarfert

Monthly price and charts Nagarfert

Strong monthly Stock price targets for Nagarfert 539917 are 5.72 and 7.84

Monthly Target 15.31
Monthly Target 26.13
Monthly Target 37.4266666666667
Monthly Target 48.25
Monthly Target 59.55

Monthly price and volumes Nagarfert

Date Closing Open Range Volume
Wed 19 February 2025 6.96 (-19.44%) 8.69 6.60 - 8.72 0.2862 times
Fri 31 January 2025 8.64 (-7.99%) 9.30 8.12 - 9.60 0.4455 times
Tue 31 December 2024 9.39 (-6.29%) 10.00 9.02 - 10.45 0.2634 times
Fri 29 November 2024 10.02 (-5.29%) 10.70 9.05 - 10.83 0.4232 times
Thu 31 October 2024 10.58 (-4.68%) 10.83 9.58 - 12.75 1.4723 times
Mon 30 September 2024 11.10 (7.87%) 10.31 10.05 - 11.75 1.1773 times
Fri 30 August 2024 10.29 (-13.38%) 11.85 9.95 - 12.05 0.7599 times
Wed 31 July 2024 11.88 (-6.01%) 12.69 11.00 - 13.01 1.3489 times
Fri 28 June 2024 12.64 (24.9%) 10.36 9.50 - 14.38 3.3313 times
Fri 31 May 2024 10.12 (-8.58%) 11.30 9.95 - 11.30 0.4921 times
Tue 30 April 2024 11.07 (23.27%) 8.81 8.81 - 11.68 0.8677 times

 monthly chart Nagarfert

DMA SMA EMA moving averages of Nagarfert 539917

DMA (daily moving average) of Nagarfert 539917

DMA period DMA value
5 day DMA 7.24
12 day DMA 7.84
20 day DMA 8.16
35 day DMA 8.52
50 day DMA 8.86
100 day DMA 9.63
150 day DMA 10.06
200 day DMA 10.4

EMA (exponential moving average) of Nagarfert 539917

EMA period EMA current EMA prev EMA prev2
5 day EMA7.227.357.56
12 day EMA7.677.87.96
20 day EMA88.118.24
35 day EMA8.448.538.62
50 day EMA8.88.878.95

SMA (simple moving average) of Nagarfert 539917

SMA period SMA current SMA prev SMA prev2
5 day SMA7.247.397.58
12 day SMA7.847.978.11
20 day SMA8.168.278.37
35 day SMA8.528.598.66
50 day SMA8.868.938.99
100 day SMA9.639.669.7
150 day SMA10.0610.0910.12
200 day SMA10.410.4210.44
Back to top | Use Dark Theme