Nagarfert 539917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagarfert 539917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nagarfert

Strong Daily Stock price targets for Nagarfert 539917 are 13.79 and 14.85

Daily Target 112.93
Daily Target 213.59
Daily Target 313.986666666667
Daily Target 414.65
Daily Target 515.05

Daily price and volume Nagarfert

Date Closing Open Range Volume
Thu 20 June 2024 14.26 (8.11%) 13.57 13.32 - 14.38 1.3835 times
Wed 19 June 2024 13.19 (1.46%) 13.35 13.15 - 14.05 0.8967 times
Tue 18 June 2024 13.00 (0.85%) 13.26 12.84 - 13.45 0.5298 times
Fri 14 June 2024 12.89 (0%) 12.10 11.82 - 13.01 1.0551 times
Thu 13 June 2024 12.89 (8.32%) 12.10 11.82 - 13.01 1.0551 times
Wed 12 June 2024 11.90 (1.88%) 11.51 11.51 - 12.20 0.4071 times
Tue 11 June 2024 11.68 (-5.65%) 12.50 11.65 - 12.88 0.4412 times
Mon 10 June 2024 12.38 (8.88%) 11.38 11.30 - 12.50 1.8823 times
Fri 07 June 2024 11.37 (9.96%) 10.45 10.32 - 11.37 2.1996 times
Thu 06 June 2024 10.34 (2.78%) 10.28 10.06 - 10.44 0.1497 times
Wed 05 June 2024 10.06 (1.51%) 10.20 9.50 - 10.20 0.267 times

 Daily chart Nagarfert

Weekly price and charts Nagarfert

Strong weekly Stock price targets for Nagarfert 539917 are 13.55 and 15.09

Weekly Target 112.29
Weekly Target 213.27
Weekly Target 313.826666666667
Weekly Target 414.81
Weekly Target 515.37

Weekly price and volumes for Nagarfert

Date Closing Open Range Volume
Thu 20 June 2024 14.26 (10.63%) 13.26 12.84 - 14.38 1.9054 times
Fri 14 June 2024 12.89 (13.37%) 11.38 11.30 - 13.01 3.2825 times
Fri 07 June 2024 11.37 (12.35%) 10.36 9.50 - 11.37 2.3322 times
Fri 31 May 2024 10.12 (-1.65%) 10.24 10.00 - 10.49 0.3104 times
Fri 24 May 2024 10.29 (-1.44%) 10.40 10.08 - 10.48 0.3599 times
Sat 18 May 2024 10.44 (1.75%) 10.26 9.95 - 10.64 0.2811 times
Fri 10 May 2024 10.26 (-5%) 10.98 10.06 - 11.03 0.3588 times
Fri 03 May 2024 10.80 (-3.14%) 11.16 10.62 - 11.39 0.3277 times
Fri 26 April 2024 11.15 (8.46%) 10.49 10.00 - 11.19 0.4997 times
Fri 19 April 2024 10.28 (-2%) 10.02 9.95 - 10.63 0.3422 times
Fri 12 April 2024 10.49 (-7.58%) 11.68 10.20 - 11.68 0.5081 times

 weekly chart Nagarfert

Monthly price and charts Nagarfert

Strong monthly Stock price targets for Nagarfert 539917 are 11.88 and 16.76

Monthly Target 17.83
Monthly Target 211.05
Monthly Target 312.713333333333
Monthly Target 415.93
Monthly Target 517.59

Monthly price and volumes Nagarfert

Date Closing Open Range Volume
Thu 20 June 2024 14.26 (40.91%) 10.36 9.50 - 14.38 1.3182 times
Fri 31 May 2024 10.12 (-8.58%) 11.30 9.95 - 11.30 0.2406 times
Tue 30 April 2024 11.07 (23.27%) 8.81 8.81 - 11.68 0.4242 times
Thu 28 March 2024 8.98 (-27.7%) 12.65 8.90 - 12.65 0.6273 times
Thu 29 February 2024 12.42 (-15.05%) 14.76 12.13 - 15.31 0.7977 times
Wed 31 January 2024 14.62 (13.07%) 12.99 12.91 - 15.85 2.7133 times
Fri 29 December 2023 12.93 (51.41%) 8.69 8.51 - 13.50 1.9416 times
Thu 30 November 2023 8.54 (3.39%) 8.15 8.06 - 8.97 0.3366 times
Tue 31 October 2023 8.26 (-3.62%) 8.63 8.00 - 9.12 0.494 times
Fri 29 September 2023 8.57 (0.47%) 8.53 8.21 - 10.19 1.1064 times
Thu 31 August 2023 8.53 (-3.51%) 8.86 7.81 - 12.10 1.7453 times

 monthly chart Nagarfert

DMA SMA EMA moving averages of Nagarfert 539917

DMA (daily moving average) of Nagarfert 539917

DMA period DMA value
5 day DMA 13.25
12 day DMA 11.99
20 day DMA 11.27
35 day DMA 10.88
50 day DMA 10.8
100 day DMA 11.5
150 day DMA 11.39
200 day DMA 10.7

EMA (exponential moving average) of Nagarfert 539917

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2512.7412.52
12 day EMA12.3311.9811.76
20 day EMA11.7611.511.32
35 day EMA11.2911.1211
50 day EMA1110.8710.78

SMA (simple moving average) of Nagarfert 539917

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2512.7712.47
12 day SMA11.9911.6711.41
20 day SMA11.2711.0610.92
35 day SMA10.8810.7910.73
50 day SMA10.810.7410.69
100 day SMA11.511.511.51
150 day SMA11.3911.3511.32
200 day SMA10.710.6710.65
Back to top | Use Dark Theme