Login or Join
HomepageNagarfert 539917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagarfert 539917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nagarfert
Strong Daily Stock price targets for Nagarfert 539917 are 9.11 and 9.51
| Daily Target 1 | 8.82 |
| Daily Target 2 | 9 |
| Daily Target 3 | 9.2233333333333 |
| Daily Target 4 | 9.4 |
| Daily Target 5 | 9.62 |
Daily price and volume Nagarfert
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 9.17 (-2.55%) | 9.12 | 9.05 - 9.45 | 0.6079 times | Tue 19 November 2024 | 9.41 (-0.42%) | 9.51 | 9.40 - 9.62 | 0.6285 times | Mon 18 November 2024 | 9.45 (-1.66%) | 9.50 | 9.34 - 9.64 | 0.7499 times | Thu 14 November 2024 | 9.61 (1.69%) | 9.46 | 9.46 - 9.77 | 1.1605 times | Wed 13 November 2024 | 9.45 (-5.31%) | 9.77 | 9.40 - 9.97 | 1.0219 times | Tue 12 November 2024 | 9.98 (-0.5%) | 10.23 | 9.92 - 10.23 | 0.4248 times | Mon 11 November 2024 | 10.03 (-3%) | 10.53 | 10.00 - 10.53 | 1.6298 times | Fri 08 November 2024 | 10.34 (-1.62%) | 10.50 | 10.21 - 10.82 | 1.4169 times | Thu 07 November 2024 | 10.51 (0.67%) | 10.60 | 10.45 - 10.70 | 1.3813 times | Wed 06 November 2024 | 10.44 (0.58%) | 10.45 | 10.27 - 10.57 | 0.9785 times | Tue 05 November 2024 | 10.38 (0.58%) | 10.48 | 10.15 - 10.51 | 1.0801 times |
Weekly price and charts Nagarfert
Strong weekly Stock price targets for Nagarfert 539917 are 8.82 and 9.41
| Weekly Target 1 | 8.7 |
| Weekly Target 2 | 8.93 |
| Weekly Target 3 | 9.2866666666667 |
| Weekly Target 4 | 9.52 |
| Weekly Target 5 | 9.88 |
Weekly price and volumes for Nagarfert
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 9.17 (-4.58%) | 9.50 | 9.05 - 9.64 | 0.177 times | Thu 14 November 2024 | 9.61 (-7.06%) | 10.53 | 9.40 - 10.53 | 0.3776 times | Fri 08 November 2024 | 10.34 (-3%) | 10.75 | 10.15 - 10.83 | 0.5119 times | Fri 01 November 2024 | 10.66 (9.78%) | 9.75 | 9.58 - 10.73 | 0.4648 times | Fri 25 October 2024 | 9.71 (-11%) | 10.95 | 9.63 - 11.24 | 0.8524 times | Fri 18 October 2024 | 10.91 (-5.87%) | 11.60 | 10.60 - 11.95 | 0.6266 times | Fri 11 October 2024 | 11.59 (6.53%) | 10.95 | 10.26 - 12.75 | 3.0787 times | Thu 03 October 2024 | 10.88 (-4.06%) | 11.43 | 10.50 - 11.45 | 0.5536 times | Fri 27 September 2024 | 11.34 (1.25%) | 11.40 | 10.61 - 11.54 | 1.0848 times | Fri 20 September 2024 | 11.20 (9.27%) | 10.35 | 10.27 - 11.75 | 2.2725 times | Fri 13 September 2024 | 10.25 (-0.19%) | 10.49 | 10.05 - 10.49 | 0.324 times |
Monthly price and charts Nagarfert
Strong monthly Stock price targets for Nagarfert 539917 are 8.22 and 10
| Monthly Target 1 | 7.9 |
| Monthly Target 2 | 8.54 |
| Monthly Target 3 | 9.6833333333333 |
| Monthly Target 4 | 10.32 |
| Monthly Target 5 | 11.46 |
Monthly price and volumes Nagarfert
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 9.17 (-13.33%) | 10.70 | 9.05 - 10.83 | 0.2428 times | Thu 31 October 2024 | 10.58 (-4.68%) | 10.83 | 9.58 - 12.75 | 1.1619 times | Mon 30 September 2024 | 11.10 (7.87%) | 10.31 | 10.05 - 11.75 | 0.9291 times | Fri 30 August 2024 | 10.29 (-13.38%) | 11.85 | 9.95 - 12.05 | 0.5997 times | Wed 31 July 2024 | 11.88 (-6.01%) | 12.69 | 11.00 - 13.01 | 1.0645 times | Fri 28 June 2024 | 12.64 (24.9%) | 10.36 | 9.50 - 14.38 | 2.629 times | Fri 31 May 2024 | 10.12 (-8.58%) | 11.30 | 9.95 - 11.30 | 0.3883 times | Tue 30 April 2024 | 11.07 (23.27%) | 8.81 | 8.81 - 11.68 | 0.6848 times | Thu 28 March 2024 | 8.98 (-27.7%) | 12.65 | 8.90 - 12.65 | 1.0124 times | Thu 29 February 2024 | 12.42 (-15.05%) | 14.76 | 12.13 - 15.31 | 1.2876 times | Wed 31 January 2024 | 14.62 (13.07%) | 12.99 | 12.91 - 15.85 | 4.3795 times |
Indicator Analysis of Nagarfert
Please login to view indicator analysis. or View indicator analysis of Nagarfert 539917 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagarfert 539917
DMA (daily moving average) of Nagarfert 539917
| DMA period | DMA value |
| 5 day DMA | 9.42 |
| 12 day DMA | 9.92 |
| 20 day DMA | 10.06 |
| 35 day DMA | 10.53 |
| 50 day DMA | 10.63 |
| 100 day DMA | 10.97 |
| 150 day DMA | 10.98 |
| 200 day DMA | 11.2 |
EMA (exponential moving average) of Nagarfert 539917
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.46 | 9.6 | 9.7 |
| 12 day EMA | 9.8 | 9.91 | 10 |
| 20 day EMA | 10.03 | 10.12 | 10.19 |
| 35 day EMA | 10.26 | 10.32 | 10.37 |
| 50 day EMA | 10.47 | 10.52 | 10.57 |
SMA (simple moving average) of Nagarfert 539917
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.42 | 9.58 | 9.7 |
| 12 day SMA | 9.92 | 10.05 | 10.15 |
| 20 day SMA | 10.06 | 10.11 | 10.17 |
| 35 day SMA | 10.53 | 10.6 | 10.65 |
| 50 day SMA | 10.63 | 10.65 | 10.66 |
| 100 day SMA | 10.97 | 11 | 11.04 |
| 150 day SMA | 10.98 | 10.99 | 11 |
| 200 day SMA | 11.2 | 11.23 | 11.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.