Nagarfert 539917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagarfert 539917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nagarfert
Strong Daily Stock price targets for Nagarfert 539917 are 8.55 and 9.34
Daily Target 1 | 8.4 |
Daily Target 2 | 8.69 |
Daily Target 3 | 9.19 |
Daily Target 4 | 9.48 |
Daily Target 5 | 9.98 |
Daily price and volume Nagarfert
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 8.98 (-2.71%) | 9.26 | 8.90 - 9.69 | 0.7578 times | Wed 27 March 2024 | 9.23 (-4.65%) | 9.68 | 9.20 - 9.73 | 1.6156 times | Tue 26 March 2024 | 9.68 (-2.12%) | 10.05 | 9.55 - 10.05 | 0.7546 times | Fri 22 March 2024 | 9.89 (-2.94%) | 10.20 | 9.84 - 10.20 | 0.6668 times | Thu 21 March 2024 | 10.19 (4.62%) | 9.75 | 9.75 - 10.22 | 0.5392 times | Wed 20 March 2024 | 9.74 (-3.08%) | 10.03 | 9.65 - 10.10 | 0.6771 times | Tue 19 March 2024 | 10.05 (-2.33%) | 10.50 | 9.96 - 10.50 | 0.6452 times | Mon 18 March 2024 | 10.29 (-0.1%) | 10.54 | 10.04 - 10.76 | 0.6478 times | Fri 15 March 2024 | 10.30 (4.99%) | 9.75 | 9.64 - 10.30 | 1.3615 times | Thu 14 March 2024 | 9.81 (-1.41%) | 9.62 | 9.46 - 10.11 | 2.3344 times | Wed 13 March 2024 | 9.95 (-4.97%) | 10.06 | 9.95 - 10.32 | 0.987 times |
Weekly price and charts Nagarfert
Strong weekly Stock price targets for Nagarfert 539917 are 8.37 and 9.52
Weekly Target 1 | 8.16 |
Weekly Target 2 | 8.57 |
Weekly Target 3 | 9.31 |
Weekly Target 4 | 9.72 |
Weekly Target 5 | 10.46 |
Weekly price and volumes for Nagarfert
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 8.98 (-9.2%) | 10.05 | 8.90 - 10.05 | 0.5664 times | Fri 22 March 2024 | 9.89 (-3.98%) | 10.54 | 9.65 - 10.76 | 0.5752 times | Fri 15 March 2024 | 10.30 (-11.13%) | 11.55 | 9.46 - 11.69 | 1.0649 times | Thu 07 March 2024 | 11.59 (-3.98%) | 12.07 | 11.15 - 12.45 | 0.5349 times | Sat 02 March 2024 | 12.07 (-9.38%) | 13.46 | 11.91 - 13.60 | 0.6341 times | Fri 23 February 2024 | 13.32 (-0.67%) | 13.40 | 13.01 - 14.00 | 0.6893 times | Fri 16 February 2024 | 13.41 (-2.54%) | 13.94 | 12.54 - 14.10 | 0.8077 times | Fri 09 February 2024 | 13.76 (-5.69%) | 14.77 | 13.55 - 14.77 | 1.194 times | Fri 02 February 2024 | 14.59 (0.83%) | 14.54 | 14.48 - 15.85 | 2.7525 times | Thu 25 January 2024 | 14.47 (3.14%) | 14.42 | 13.63 - 15.20 | 1.1808 times | Fri 19 January 2024 | 14.03 (5.17%) | 13.60 | 12.91 - 14.29 | 1.2663 times |
Monthly price and charts Nagarfert
Strong monthly Stock price targets for Nagarfert 539917 are 7.07 and 10.82
Monthly Target 1 | 6.43 |
Monthly Target 2 | 7.7 |
Monthly Target 3 | 10.176666666667 |
Monthly Target 4 | 11.45 |
Monthly Target 5 | 13.93 |
Monthly price and volumes Nagarfert
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 8.98 (-27.7%) | 12.65 | 8.90 - 12.65 | 0.6007 times | Thu 29 February 2024 | 12.42 (-15.05%) | 14.76 | 12.13 - 15.31 | 0.7639 times | Wed 31 January 2024 | 14.62 (13.07%) | 12.99 | 12.91 - 15.85 | 2.5984 times | Fri 29 December 2023 | 12.93 (51.41%) | 8.69 | 8.51 - 13.50 | 1.8593 times | Thu 30 November 2023 | 8.54 (3.39%) | 8.15 | 8.06 - 8.97 | 0.3224 times | Tue 31 October 2023 | 8.26 (-3.62%) | 8.63 | 8.00 - 9.12 | 0.4731 times | Fri 29 September 2023 | 8.57 (0.47%) | 8.53 | 8.21 - 10.19 | 1.0596 times | Thu 31 August 2023 | 8.53 (-3.51%) | 8.86 | 7.81 - 12.10 | 1.6713 times | Mon 31 July 2023 | 8.84 (-8.87%) | 9.70 | 8.44 - 10.00 | 0.2567 times | Fri 30 June 2023 | 9.70 (-8.14%) | 11.04 | 9.35 - 11.14 | 0.3946 times | Wed 31 May 2023 | 10.56 (-7.29%) | 11.00 | 9.95 - 11.89 | 0.1615 times |
Indicator Analysis of Nagarfert
Please login to view indicator analysis. or View indicator analysis of Nagarfert 539917 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagarfert 539917
DMA (daily moving average) of Nagarfert 539917
DMA period | DMA value |
5 day DMA | 9.59 |
12 day DMA | 9.88 |
20 day DMA | 10.66 |
35 day DMA | 11.8 |
50 day DMA | 12.57 |
100 day DMA | 11.59 |
150 day DMA | 10.6 |
200 day DMA | 10.35 |
EMA (exponential moving average) of Nagarfert 539917
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.45 | 9.69 | 9.92 |
12 day EMA | 10 | 10.19 | 10.37 |
20 day EMA | 10.59 | 10.76 | 10.92 |
35 day EMA | 11.44 | 11.58 | 11.72 |
50 day EMA | 12.32 | 12.46 | 12.59 |
SMA (simple moving average) of Nagarfert 539917
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.59 | 9.75 | 9.91 |
12 day SMA | 9.88 | 10.05 | 10.25 |
20 day SMA | 10.66 | 10.83 | 11.01 |
35 day SMA | 11.8 | 11.95 | 12.09 |
50 day SMA | 12.57 | 12.65 | 12.73 |
100 day SMA | 11.59 | 11.58 | 11.57 |
150 day SMA | 10.6 | 10.6 | 10.59 |
200 day SMA | 10.35 | 10.35 | 10.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.