Login or Join
HomepageNagarfert 539917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagarfert 539917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nagarfert
Strong Daily Stock price targets for Nagarfert 539917 are 4.19 and 4.33
| Daily Target 1 | 4.16 |
| Daily Target 2 | 4.22 |
| Daily Target 3 | 4.2966666666667 |
| Daily Target 4 | 4.36 |
| Daily Target 5 | 4.44 |
Daily price and volume Nagarfert
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.29 (-1.61%) | 4.36 | 4.23 - 4.37 | 1.0204 times | Thu 04 December 2025 | 4.36 (-1.36%) | 4.35 | 4.35 - 4.46 | 0.9802 times | Wed 03 December 2025 | 4.42 (-2%) | 4.64 | 4.40 - 4.64 | 0.841 times | Tue 02 December 2025 | 4.51 (-1.31%) | 4.49 | 4.49 - 4.55 | 0.6295 times | Mon 01 December 2025 | 4.57 (0%) | 4.67 | 4.51 - 4.67 | 0.7163 times | Fri 28 November 2025 | 4.57 (-0.65%) | 4.65 | 4.53 - 4.65 | 0.7591 times | Thu 27 November 2025 | 4.60 (1.77%) | 4.61 | 4.57 - 4.66 | 0.9814 times | Wed 26 November 2025 | 4.52 (-0.66%) | 4.45 | 4.45 - 4.60 | 1.7869 times | Tue 25 November 2025 | 4.55 (-1.73%) | 4.63 | 4.53 - 4.93 | 1.3896 times | Mon 24 November 2025 | 4.63 (-0.64%) | 4.77 | 4.59 - 4.77 | 0.8954 times | Fri 21 November 2025 | 4.66 (-0.64%) | 4.63 | 4.63 - 4.77 | 0.9743 times |
Weekly price and charts Nagarfert
Strong weekly Stock price targets for Nagarfert 539917 are 4.04 and 4.48
| Weekly Target 1 | 3.96 |
| Weekly Target 2 | 4.12 |
| Weekly Target 3 | 4.3966666666667 |
| Weekly Target 4 | 4.56 |
| Weekly Target 5 | 4.84 |
Weekly price and volumes for Nagarfert
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.29 (-6.13%) | 4.67 | 4.23 - 4.67 | 0.8134 times | Fri 28 November 2025 | 4.57 (-1.93%) | 4.77 | 4.45 - 4.93 | 1.1291 times | Fri 21 November 2025 | 4.66 (-5.09%) | 4.84 | 4.63 - 4.90 | 1.0967 times | Fri 14 November 2025 | 4.91 (1.66%) | 4.85 | 4.80 - 5.04 | 1.1403 times | Fri 07 November 2025 | 4.83 (-3.01%) | 4.94 | 4.80 - 5.38 | 0.535 times | Fri 31 October 2025 | 4.98 (-0.99%) | 5.00 | 4.92 - 5.47 | 0.9132 times | Thu 23 October 2025 | 5.03 (2.24%) | 4.87 | 4.80 - 5.10 | 0.5638 times | Fri 17 October 2025 | 4.92 (-2.57%) | 5.15 | 4.81 - 5.15 | 0.8218 times | Fri 10 October 2025 | 5.05 (-0.98%) | 5.01 | 5.00 - 5.22 | 2.1389 times | Fri 03 October 2025 | 5.10 (0.39%) | 5.38 | 5.01 - 5.38 | 0.8478 times | Fri 26 September 2025 | 5.08 (-5.58%) | 5.30 | 5.02 - 5.55 | 4.6985 times |
Monthly price and charts Nagarfert
Strong monthly Stock price targets for Nagarfert 539917 are 4.04 and 4.48
| Monthly Target 1 | 3.96 |
| Monthly Target 2 | 4.12 |
| Monthly Target 3 | 4.3966666666667 |
| Monthly Target 4 | 4.56 |
| Monthly Target 5 | 4.84 |
Monthly price and volumes Nagarfert
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.29 (-6.13%) | 4.67 | 4.23 - 4.67 | 0.0347 times | Fri 28 November 2025 | 4.57 (-8.23%) | 4.94 | 4.45 - 5.38 | 0.1665 times | Fri 31 October 2025 | 4.98 (-3.3%) | 5.15 | 4.80 - 5.47 | 0.2123 times | Tue 30 September 2025 | 5.15 (-1.9%) | 5.25 | 5.01 - 5.74 | 0.6297 times | Fri 29 August 2025 | 5.25 (-11.91%) | 5.91 | 5.15 - 6.38 | 0.5448 times | Thu 31 July 2025 | 5.96 (9.36%) | 5.50 | 5.47 - 6.54 | 1.0714 times | Mon 30 June 2025 | 5.45 (-10.51%) | 6.35 | 5.29 - 6.39 | 0.3744 times | Fri 30 May 2025 | 6.09 (35.63%) | 4.41 | 4.23 - 6.09 | 1.0747 times | Wed 30 April 2025 | 4.49 (5.9%) | 4.29 | 4.10 - 5.27 | 0.7438 times | Fri 28 March 2025 | 4.24 (-32.91%) | 6.06 | 4.20 - 8.80 | 5.1476 times | Fri 28 February 2025 | 6.32 (-26.85%) | 8.69 | 6.25 - 8.72 | 0.5058 times |
Indicator Analysis of Nagarfert
Please login to view indicator analysis. or View indicator analysis of Nagarfert 539917 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagarfert 539917
DMA (daily moving average) of Nagarfert 539917
| DMA period | DMA value |
| 5 day DMA | 4.43 |
| 12 day DMA | 4.53 |
| 20 day DMA | 4.66 |
| 35 day DMA | 4.78 |
| 50 day DMA | 4.89 |
| 100 day DMA | 5.34 |
| 150 day DMA | 5.34 |
| 200 day DMA | 5.53 |
EMA (exponential moving average) of Nagarfert 539917
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.4 | 4.46 | 4.51 |
| 12 day EMA | 4.53 | 4.57 | 4.61 |
| 20 day EMA | 4.62 | 4.66 | 4.69 |
| 35 day EMA | 4.75 | 4.78 | 4.8 |
| 50 day EMA | 4.89 | 4.91 | 4.93 |
SMA (simple moving average) of Nagarfert 539917
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.43 | 4.49 | 4.53 |
| 12 day SMA | 4.53 | 4.58 | 4.62 |
| 20 day SMA | 4.66 | 4.69 | 4.72 |
| 35 day SMA | 4.78 | 4.8 | 4.82 |
| 50 day SMA | 4.89 | 4.91 | 4.93 |
| 100 day SMA | 5.34 | 5.35 | 5.37 |
| 150 day SMA | 5.34 | 5.34 | 5.34 |
| 200 day SMA | 5.53 | 5.55 | 5.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.