Nagarfert 539917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagarfert 539917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nagarfert

Strong Daily Stock price targets for Nagarfert 539917 are 8.55 and 9.34

Daily Target 18.4
Daily Target 28.69
Daily Target 39.19
Daily Target 49.48
Daily Target 59.98

Daily price and volume Nagarfert

Date Closing Open Range Volume
Thu 28 March 2024 8.98 (-2.71%) 9.26 8.90 - 9.69 0.7578 times
Wed 27 March 2024 9.23 (-4.65%) 9.68 9.20 - 9.73 1.6156 times
Tue 26 March 2024 9.68 (-2.12%) 10.05 9.55 - 10.05 0.7546 times
Fri 22 March 2024 9.89 (-2.94%) 10.20 9.84 - 10.20 0.6668 times
Thu 21 March 2024 10.19 (4.62%) 9.75 9.75 - 10.22 0.5392 times
Wed 20 March 2024 9.74 (-3.08%) 10.03 9.65 - 10.10 0.6771 times
Tue 19 March 2024 10.05 (-2.33%) 10.50 9.96 - 10.50 0.6452 times
Mon 18 March 2024 10.29 (-0.1%) 10.54 10.04 - 10.76 0.6478 times
Fri 15 March 2024 10.30 (4.99%) 9.75 9.64 - 10.30 1.3615 times
Thu 14 March 2024 9.81 (-1.41%) 9.62 9.46 - 10.11 2.3344 times
Wed 13 March 2024 9.95 (-4.97%) 10.06 9.95 - 10.32 0.987 times

 Daily chart Nagarfert

Weekly price and charts Nagarfert

Strong weekly Stock price targets for Nagarfert 539917 are 8.37 and 9.52

Weekly Target 18.16
Weekly Target 28.57
Weekly Target 39.31
Weekly Target 49.72
Weekly Target 510.46

Weekly price and volumes for Nagarfert

Date Closing Open Range Volume
Thu 28 March 2024 8.98 (-9.2%) 10.05 8.90 - 10.05 0.5664 times
Fri 22 March 2024 9.89 (-3.98%) 10.54 9.65 - 10.76 0.5752 times
Fri 15 March 2024 10.30 (-11.13%) 11.55 9.46 - 11.69 1.0649 times
Thu 07 March 2024 11.59 (-3.98%) 12.07 11.15 - 12.45 0.5349 times
Sat 02 March 2024 12.07 (-9.38%) 13.46 11.91 - 13.60 0.6341 times
Fri 23 February 2024 13.32 (-0.67%) 13.40 13.01 - 14.00 0.6893 times
Fri 16 February 2024 13.41 (-2.54%) 13.94 12.54 - 14.10 0.8077 times
Fri 09 February 2024 13.76 (-5.69%) 14.77 13.55 - 14.77 1.194 times
Fri 02 February 2024 14.59 (0.83%) 14.54 14.48 - 15.85 2.7525 times
Thu 25 January 2024 14.47 (3.14%) 14.42 13.63 - 15.20 1.1808 times
Fri 19 January 2024 14.03 (5.17%) 13.60 12.91 - 14.29 1.2663 times

 weekly chart Nagarfert

Monthly price and charts Nagarfert

Strong monthly Stock price targets for Nagarfert 539917 are 7.07 and 10.82

Monthly Target 16.43
Monthly Target 27.7
Monthly Target 310.176666666667
Monthly Target 411.45
Monthly Target 513.93

Monthly price and volumes Nagarfert

Date Closing Open Range Volume
Thu 28 March 2024 8.98 (-27.7%) 12.65 8.90 - 12.65 0.6007 times
Thu 29 February 2024 12.42 (-15.05%) 14.76 12.13 - 15.31 0.7639 times
Wed 31 January 2024 14.62 (13.07%) 12.99 12.91 - 15.85 2.5984 times
Fri 29 December 2023 12.93 (51.41%) 8.69 8.51 - 13.50 1.8593 times
Thu 30 November 2023 8.54 (3.39%) 8.15 8.06 - 8.97 0.3224 times
Tue 31 October 2023 8.26 (-3.62%) 8.63 8.00 - 9.12 0.4731 times
Fri 29 September 2023 8.57 (0.47%) 8.53 8.21 - 10.19 1.0596 times
Thu 31 August 2023 8.53 (-3.51%) 8.86 7.81 - 12.10 1.6713 times
Mon 31 July 2023 8.84 (-8.87%) 9.70 8.44 - 10.00 0.2567 times
Fri 30 June 2023 9.70 (-8.14%) 11.04 9.35 - 11.14 0.3946 times
Wed 31 May 2023 10.56 (-7.29%) 11.00 9.95 - 11.89 0.1615 times

 monthly chart Nagarfert

DMA SMA EMA moving averages of Nagarfert 539917

DMA (daily moving average) of Nagarfert 539917

DMA period DMA value
5 day DMA 9.59
12 day DMA 9.88
20 day DMA 10.66
35 day DMA 11.8
50 day DMA 12.57
100 day DMA 11.59
150 day DMA 10.6
200 day DMA 10.35

EMA (exponential moving average) of Nagarfert 539917

EMA period EMA current EMA prev EMA prev2
5 day EMA9.459.699.92
12 day EMA1010.1910.37
20 day EMA10.5910.7610.92
35 day EMA11.4411.5811.72
50 day EMA12.3212.4612.59

SMA (simple moving average) of Nagarfert 539917

SMA period SMA current SMA prev SMA prev2
5 day SMA9.599.759.91
12 day SMA9.8810.0510.25
20 day SMA10.6610.8311.01
35 day SMA11.811.9512.09
50 day SMA12.5712.6512.73
100 day SMA11.5911.5811.57
150 day SMA10.610.610.59
200 day SMA10.3510.3510.36
Back to top | Use Dark Theme