Login or Join
HomepageNagarfert 539917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagarfert 539917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nagarfert
Strong Daily Stock price targets for Nagarfert 539917 are 5.8 and 6.03
| Daily Target 1 | 5.74 |
| Daily Target 2 | 5.85 |
| Daily Target 3 | 5.9733333333333 |
| Daily Target 4 | 6.08 |
| Daily Target 5 | 6.2 |
Daily price and volume Nagarfert
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 5.95 (-0.83%) | 6.10 | 5.87 - 6.10 | 0.549 times |
| Wed 13 August 2025 | 6.00 (0.5%) | 5.95 | 5.85 - 6.06 | 2.1422 times |
| Tue 12 August 2025 | 5.97 (3.65%) | 5.63 | 5.63 - 6.11 | 2.3662 times |
| Mon 11 August 2025 | 5.76 (0%) | 5.59 | 5.59 - 5.84 | 0.409 times |
| Fri 08 August 2025 | 5.76 (-0.52%) | 5.57 | 5.57 - 5.91 | 0.4365 times |
| Thu 07 August 2025 | 5.79 (-1.19%) | 5.85 | 5.70 - 6.04 | 1.1279 times |
| Wed 06 August 2025 | 5.86 (-0.68%) | 5.76 | 5.76 - 6.15 | 1.0696 times |
| Tue 05 August 2025 | 5.90 (-1.34%) | 6.38 | 5.85 - 6.38 | 0.6258 times |
| Mon 04 August 2025 | 5.98 (0.34%) | 5.97 | 5.95 - 6.16 | 0.7093 times |
| Fri 01 August 2025 | 5.96 (0%) | 5.91 | 5.91 - 6.09 | 0.5645 times |
| Thu 31 July 2025 | 5.96 (-1.32%) | 5.99 | 5.90 - 6.01 | 0.621 times |
Weekly price and charts Nagarfert
Strong weekly Stock price targets for Nagarfert 539917 are 5.77 and 6.29
| Weekly Target 1 | 5.36 |
| Weekly Target 2 | 5.66 |
| Weekly Target 3 | 5.8833333333333 |
| Weekly Target 4 | 6.18 |
| Weekly Target 5 | 6.4 |
Weekly price and volumes for Nagarfert
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 5.95 (3.3%) | 5.59 | 5.59 - 6.11 | 0.7992 times |
| Fri 08 August 2025 | 5.76 (-3.36%) | 5.97 | 5.57 - 6.38 | 0.5803 times |
| Fri 01 August 2025 | 5.96 (-1.97%) | 5.81 | 5.80 - 6.35 | 0.8006 times |
| Fri 25 July 2025 | 6.08 (-1.78%) | 6.51 | 6.04 - 6.54 | 1.8705 times |
| Fri 18 July 2025 | 6.19 (3.69%) | 6.04 | 5.70 - 6.45 | 1.6878 times |
| Fri 11 July 2025 | 5.97 (6.42%) | 5.89 | 5.66 - 6.18 | 2.0298 times |
| Fri 04 July 2025 | 5.61 (2%) | 5.42 | 5.40 - 5.61 | 0.6039 times |
| Fri 27 June 2025 | 5.50 (-1.79%) | 5.39 | 5.29 - 5.50 | 0.2336 times |
| Thu 19 June 2025 | 5.60 (-2.95%) | 5.69 | 5.60 - 5.88 | 0.2487 times |
| Fri 13 June 2025 | 5.77 (-2.37%) | 5.80 | 5.71 - 5.99 | 1.1456 times |
| Fri 06 June 2025 | 5.91 (-2.96%) | 6.35 | 5.91 - 6.39 | 0.629 times |
Monthly price and charts Nagarfert
Strong monthly Stock price targets for Nagarfert 539917 are 5.76 and 6.57
| Monthly Target 1 | 5.16 |
| Monthly Target 2 | 5.55 |
| Monthly Target 3 | 5.9666666666667 |
| Monthly Target 4 | 6.36 |
| Monthly Target 5 | 6.78 |
Monthly price and volumes Nagarfert
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 5.95 (-0.17%) | 5.91 | 5.57 - 6.38 | 0.2215 times |
| Thu 31 July 2025 | 5.96 (9.36%) | 5.50 | 5.47 - 6.54 | 1.0291 times |
| Mon 30 June 2025 | 5.45 (-10.51%) | 6.35 | 5.29 - 6.39 | 0.3596 times |
| Fri 30 May 2025 | 6.09 (35.63%) | 4.41 | 4.23 - 6.09 | 1.0322 times |
| Wed 30 April 2025 | 4.49 (5.9%) | 4.29 | 4.10 - 5.27 | 0.7144 times |
| Fri 28 March 2025 | 4.24 (-32.91%) | 6.06 | 4.20 - 8.80 | 4.9442 times |
| Fri 28 February 2025 | 6.32 (-26.85%) | 8.69 | 6.25 - 8.72 | 0.4858 times |
| Fri 31 January 2025 | 8.64 (-7.99%) | 9.30 | 8.12 - 9.60 | 0.4774 times |
| Tue 31 December 2024 | 9.39 (-6.29%) | 10.00 | 9.02 - 10.45 | 0.2823 times |
| Fri 29 November 2024 | 10.02 (-5.29%) | 10.70 | 9.05 - 10.83 | 0.4535 times |
| Thu 31 October 2024 | 10.58 (-4.68%) | 10.83 | 9.58 - 12.75 | 1.5777 times |
Indicator Analysis of Nagarfert
Please login to view indicator analysis. or View indicator analysis of Nagarfert 539917 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagarfert 539917
DMA (daily moving average) of Nagarfert 539917
| DMA period | DMA value |
| 5 day DMA | 5.89 |
| 12 day DMA | 5.91 |
| 20 day DMA | 6.02 |
| 35 day DMA | 5.95 |
| 50 day DMA | 5.88 |
| 100 day DMA | 5.43 |
| 150 day DMA | 6.29 |
| 200 day DMA | 7.2 |
EMA (exponential moving average) of Nagarfert 539917
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.92 | 5.91 | 5.86 |
| 12 day EMA | 5.92 | 5.92 | 5.91 |
| 20 day EMA | 5.95 | 5.95 | 5.94 |
| 35 day EMA | 5.92 | 5.92 | 5.92 |
| 50 day EMA | 5.88 | 5.88 | 5.88 |
SMA (simple moving average) of Nagarfert 539917
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.89 | 5.86 | 5.83 |
| 12 day SMA | 5.91 | 5.91 | 5.91 |
| 20 day SMA | 6.02 | 6.03 | 6.04 |
| 35 day SMA | 5.95 | 5.93 | 5.91 |
| 50 day SMA | 5.88 | 5.88 | 5.88 |
| 100 day SMA | 5.43 | 5.43 | 5.43 |
| 150 day SMA | 6.29 | 6.31 | 6.33 |
| 200 day SMA | 7.2 | 7.22 | 7.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.