Login or Join
HomepageNagarfert 539917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagarfert 539917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nagarfert
Strong Daily Stock price targets for Nagarfert 539917 are 3.13 and 3.67
| Daily Target 1 | 3.02 |
| Daily Target 2 | 3.24 |
| Daily Target 3 | 3.5633333333333 |
| Daily Target 4 | 3.78 |
| Daily Target 5 | 4.1 |
Daily price and volume Nagarfert
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.45 (-8%) | 3.70 | 3.35 - 3.89 | 1.5142 times | Fri 27 March 2026 | 3.75 (-3.1%) | 3.80 | 3.71 - 4.03 | 3.0026 times | Wed 25 March 2026 | 3.87 (-1.28%) | 3.92 | 3.83 - 4.07 | 0.4386 times | Tue 24 March 2026 | 3.92 (2.08%) | 3.83 | 3.83 - 4.00 | 0.892 times | Mon 23 March 2026 | 3.84 (-2.04%) | 4.07 | 3.68 - 4.07 | 0.9924 times | Fri 20 March 2026 | 3.92 (0.51%) | 3.99 | 3.90 - 4.06 | 0.4875 times | Thu 19 March 2026 | 3.90 (-3.94%) | 4.10 | 3.83 - 4.10 | 0.4849 times | Wed 18 March 2026 | 4.06 (1.5%) | 4.00 | 4.00 - 4.11 | 0.2177 times | Tue 17 March 2026 | 4.00 (-0.5%) | 4.00 | 3.95 - 4.12 | 1.0415 times | Mon 16 March 2026 | 4.02 (-4.06%) | 4.16 | 4.00 - 4.27 | 0.9285 times | Fri 13 March 2026 | 4.19 (0.48%) | 4.08 | 4.08 - 4.29 | 0.4751 times |
Weekly price and charts Nagarfert
Strong weekly Stock price targets for Nagarfert 539917 are 3.13 and 3.67
| Weekly Target 1 | 3.02 |
| Weekly Target 2 | 3.24 |
| Weekly Target 3 | 3.5633333333333 |
| Weekly Target 4 | 3.78 |
| Weekly Target 5 | 4.1 |
Weekly price and volumes for Nagarfert
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.45 (-8%) | 3.70 | 3.35 - 3.89 | 0.5876 times | Fri 27 March 2026 | 3.75 (-4.34%) | 4.07 | 3.68 - 4.07 | 2.0668 times | Fri 20 March 2026 | 3.92 (-6.44%) | 4.16 | 3.83 - 4.27 | 1.2264 times | Fri 13 March 2026 | 4.19 (-3.46%) | 4.29 | 4.07 - 4.60 | 1.0211 times | Fri 06 March 2026 | 4.34 (-1.81%) | 3.78 | 3.78 - 4.57 | 1.0475 times | Fri 27 February 2026 | 4.42 (-3.49%) | 4.62 | 4.12 - 4.73 | 0.7558 times | Fri 20 February 2026 | 4.58 (-0.22%) | 4.68 | 4.40 - 4.90 | 0.7406 times | Fri 13 February 2026 | 4.59 (-3.16%) | 4.74 | 4.55 - 4.96 | 0.8896 times | Fri 06 February 2026 | 4.74 (-3.46%) | 5.20 | 4.64 - 5.20 | 0.8341 times | Fri 30 January 2026 | 4.91 (4.69%) | 4.65 | 4.60 - 5.05 | 0.8304 times | Fri 23 January 2026 | 4.69 (-4.48%) | 5.20 | 4.42 - 5.23 | 1.0401 times |
Monthly price and charts Nagarfert
Strong monthly Stock price targets for Nagarfert 539917 are 2.78 and 4.03
| Monthly Target 1 | 2.55 |
| Monthly Target 2 | 3 |
| Monthly Target 3 | 3.8 |
| Monthly Target 4 | 4.25 |
| Monthly Target 5 | 5.05 |
Monthly price and volumes Nagarfert
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.45 (-21.95%) | 3.78 | 3.35 - 4.60 | 0.9299 times | Fri 27 February 2026 | 4.42 (-9.98%) | 5.20 | 4.12 - 5.20 | 0.5033 times | Fri 30 January 2026 | 4.91 (-9.24%) | 5.36 | 4.42 - 5.68 | 0.7068 times | Wed 31 December 2025 | 5.41 (18.38%) | 4.67 | 4.02 - 5.69 | 0.8356 times | Fri 28 November 2025 | 4.57 (-8.23%) | 4.94 | 4.45 - 5.38 | 0.403 times | Fri 31 October 2025 | 4.98 (-3.3%) | 5.15 | 4.80 - 5.47 | 0.4962 times | Tue 30 September 2025 | 5.15 (-1.9%) | 5.25 | 5.01 - 5.74 | 1.4721 times | Fri 29 August 2025 | 5.25 (-11.91%) | 5.91 | 5.15 - 6.38 | 1.2735 times | Thu 31 July 2025 | 5.96 (9.36%) | 5.50 | 5.47 - 6.54 | 2.5045 times | Mon 30 June 2025 | 5.45 (-10.51%) | 6.35 | 5.29 - 6.39 | 0.8752 times | Fri 30 May 2025 | 6.09 (35.63%) | 4.41 | 4.23 - 6.09 | 2.5122 times |
Indicator Analysis of Nagarfert
Please login to view indicator analysis. or View indicator analysis of Nagarfert 539917 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagarfert 539917
DMA (daily moving average) of Nagarfert 539917
| DMA period | DMA value |
| 5 day DMA | 3.77 |
| 12 day DMA | 3.92 |
| 20 day DMA | 4.06 |
| 35 day DMA | 4.3 |
| 50 day DMA | 4.45 |
| 100 day DMA | 4.62 |
| 150 day DMA | 4.83 |
| 200 day DMA | 5.09 |
EMA (exponential moving average) of Nagarfert 539917
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.72 | 3.86 | 3.91 |
| 12 day EMA | 3.9 | 3.98 | 4.02 |
| 20 day EMA | 4.03 | 4.09 | 4.13 |
| 35 day EMA | 4.21 | 4.26 | 4.29 |
| 50 day EMA | 4.41 | 4.45 | 4.48 |
SMA (simple moving average) of Nagarfert 539917
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.77 | 3.86 | 3.89 |
| 12 day SMA | 3.92 | 3.99 | 4.03 |
| 20 day SMA | 4.06 | 4.11 | 4.14 |
| 35 day SMA | 4.3 | 4.34 | 4.37 |
| 50 day SMA | 4.45 | 4.47 | 4.49 |
| 100 day SMA | 4.62 | 4.64 | 4.65 |
| 150 day SMA | 4.83 | 4.84 | 4.86 |
| 200 day SMA | 5.09 | 5.1 | 5.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.