Login or Join
HomepageNagarfert 539917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagarfert 539917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nagarfert
Strong Daily Stock price targets for Nagarfert 539917 are 3.7 and 4.02
| Daily Target 1 | 3.43 |
| Daily Target 2 | 3.64 |
| Daily Target 3 | 3.7533333333333 |
| Daily Target 4 | 3.96 |
| Daily Target 5 | 4.07 |
Daily price and volume Nagarfert
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.84 (3.23%) | 3.55 | 3.55 - 3.87 | 1.38 times | Wed 01 April 2026 | 3.72 (7.83%) | 3.51 | 3.51 - 3.78 | 0.4039 times | Mon 30 March 2026 | 3.45 (-8%) | 3.70 | 3.35 - 3.89 | 1.5493 times | Fri 27 March 2026 | 3.75 (-3.1%) | 3.80 | 3.71 - 4.03 | 3.0721 times | Wed 25 March 2026 | 3.87 (-1.28%) | 3.92 | 3.83 - 4.07 | 0.4488 times | Tue 24 March 2026 | 3.92 (2.08%) | 3.83 | 3.83 - 4.00 | 0.9127 times | Mon 23 March 2026 | 3.84 (-2.04%) | 4.07 | 3.68 - 4.07 | 1.0154 times | Fri 20 March 2026 | 3.92 (0.51%) | 3.99 | 3.90 - 4.06 | 0.4988 times | Thu 19 March 2026 | 3.90 (-3.94%) | 4.10 | 3.83 - 4.10 | 0.4962 times | Wed 18 March 2026 | 4.06 (1.5%) | 4.00 | 4.00 - 4.11 | 0.2228 times | Tue 17 March 2026 | 4.00 (-0.5%) | 4.00 | 3.95 - 4.12 | 1.0656 times |
Weekly price and charts Nagarfert
Strong weekly Stock price targets for Nagarfert 539917 are 3.6 and 4.14
| Weekly Target 1 | 3.15 |
| Weekly Target 2 | 3.5 |
| Weekly Target 3 | 3.6933333333333 |
| Weekly Target 4 | 4.04 |
| Weekly Target 5 | 4.23 |
Weekly price and volumes for Nagarfert
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.84 (2.4%) | 3.70 | 3.35 - 3.89 | 1.1841 times | Fri 27 March 2026 | 3.75 (-4.34%) | 4.07 | 3.68 - 4.07 | 1.9358 times | Fri 20 March 2026 | 3.92 (-6.44%) | 4.16 | 3.83 - 4.27 | 1.1487 times | Fri 13 March 2026 | 4.19 (-3.46%) | 4.29 | 4.07 - 4.60 | 0.9564 times | Fri 06 March 2026 | 4.34 (-1.81%) | 3.78 | 3.78 - 4.57 | 0.9811 times | Fri 27 February 2026 | 4.42 (-3.49%) | 4.62 | 4.12 - 4.73 | 0.7079 times | Fri 20 February 2026 | 4.58 (-0.22%) | 4.68 | 4.40 - 4.90 | 0.6937 times | Fri 13 February 2026 | 4.59 (-3.16%) | 4.74 | 4.55 - 4.96 | 0.8333 times | Fri 06 February 2026 | 4.74 (-3.46%) | 5.20 | 4.64 - 5.20 | 0.7813 times | Fri 30 January 2026 | 4.91 (4.69%) | 4.65 | 4.60 - 5.05 | 0.7778 times | Fri 23 January 2026 | 4.69 (-4.48%) | 5.20 | 4.42 - 5.23 | 0.9742 times |
Monthly price and charts Nagarfert
Strong monthly Stock price targets for Nagarfert 539917 are 3.68 and 4.04
| Monthly Target 1 | 3.38 |
| Monthly Target 2 | 3.61 |
| Monthly Target 3 | 3.74 |
| Monthly Target 4 | 3.97 |
| Monthly Target 5 | 4.1 |
Monthly price and volumes Nagarfert
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.84 (11.3%) | 3.51 | 3.51 - 3.87 | 0.1146 times | Mon 30 March 2026 | 3.45 (-21.95%) | 3.78 | 3.35 - 4.60 | 1.0074 times | Fri 27 February 2026 | 4.42 (-9.98%) | 5.20 | 4.12 - 5.20 | 0.5453 times | Fri 30 January 2026 | 4.91 (-9.24%) | 5.36 | 4.42 - 5.68 | 0.7657 times | Wed 31 December 2025 | 5.41 (18.38%) | 4.67 | 4.02 - 5.69 | 0.9052 times | Fri 28 November 2025 | 4.57 (-8.23%) | 4.94 | 4.45 - 5.38 | 0.4366 times | Fri 31 October 2025 | 4.98 (-3.3%) | 5.15 | 4.80 - 5.47 | 0.5375 times | Tue 30 September 2025 | 5.15 (-1.9%) | 5.25 | 5.01 - 5.74 | 1.5948 times | Fri 29 August 2025 | 5.25 (-11.91%) | 5.91 | 5.15 - 6.38 | 1.3797 times | Thu 31 July 2025 | 5.96 (9.36%) | 5.50 | 5.47 - 6.54 | 2.7133 times | Mon 30 June 2025 | 5.45 (-10.51%) | 6.35 | 5.29 - 6.39 | 0.9482 times |
Indicator Analysis of Nagarfert
Please login to view indicator analysis. or View indicator analysis of Nagarfert 539917 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagarfert 539917
DMA (daily moving average) of Nagarfert 539917
| DMA period | DMA value |
| 5 day DMA | 3.73 |
| 12 day DMA | 3.86 |
| 20 day DMA | 4.01 |
| 35 day DMA | 4.24 |
| 50 day DMA | 4.4 |
| 100 day DMA | 4.6 |
| 150 day DMA | 4.8 |
| 200 day DMA | 5.07 |
EMA (exponential moving average) of Nagarfert 539917
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.76 | 3.72 | 3.72 |
| 12 day EMA | 3.87 | 3.87 | 3.9 |
| 20 day EMA | 3.98 | 4 | 4.03 |
| 35 day EMA | 4.17 | 4.19 | 4.22 |
| 50 day EMA | 4.36 | 4.38 | 4.41 |
SMA (simple moving average) of Nagarfert 539917
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.73 | 3.74 | 3.77 |
| 12 day SMA | 3.86 | 3.89 | 3.92 |
| 20 day SMA | 4.01 | 4.03 | 4.06 |
| 35 day SMA | 4.24 | 4.27 | 4.3 |
| 50 day SMA | 4.4 | 4.42 | 4.45 |
| 100 day SMA | 4.6 | 4.61 | 4.62 |
| 150 day SMA | 4.8 | 4.81 | 4.83 |
| 200 day SMA | 5.07 | 5.08 | 5.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.