Nagarfert 539917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagarfert 539917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nagarfert
Strong Daily Stock price targets for Nagarfert 539917 are 6.78 and 7.28
Daily Target 1 | 6.39 |
Daily Target 2 | 6.67 |
Daily Target 3 | 6.8866666666667 |
Daily Target 4 | 7.17 |
Daily Target 5 | 7.39 |
Daily price and volume Nagarfert
Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 6.96 (0.58%) | 6.70 | 6.60 - 7.10 | 0.7598 times | Tue 18 February 2025 | 6.92 (-2.4%) | 7.16 | 6.85 - 7.16 | 1.1367 times | Mon 17 February 2025 | 7.09 (-3.67%) | 7.00 | 6.86 - 7.29 | 0.7515 times | Fri 14 February 2025 | 7.36 (-6.24%) | 7.65 | 7.25 - 7.80 | 2.0492 times | Thu 13 February 2025 | 7.85 (1.55%) | 7.73 | 7.66 - 7.99 | 0.9678 times | Wed 12 February 2025 | 7.73 (-1.78%) | 7.81 | 7.60 - 7.93 | 1.1249 times | Tue 11 February 2025 | 7.87 (-4.37%) | 8.27 | 7.81 - 8.27 | 1.3872 times | Mon 10 February 2025 | 8.23 (-2.83%) | 8.45 | 8.20 - 8.48 | 0.9818 times | Fri 07 February 2025 | 8.47 (-1.05%) | 8.69 | 8.37 - 8.69 | 0.6787 times | Thu 06 February 2025 | 8.56 (0.59%) | 8.68 | 8.44 - 8.68 | 0.1624 times | Wed 05 February 2025 | 8.51 (-0.12%) | 8.68 | 8.50 - 8.71 | 0.1834 times |
Weekly price and charts Nagarfert
Strong weekly Stock price targets for Nagarfert 539917 are 6.44 and 7.13
Weekly Target 1 | 6.26 |
Weekly Target 2 | 6.61 |
Weekly Target 3 | 6.95 |
Weekly Target 4 | 7.3 |
Weekly Target 5 | 7.64 |
Weekly price and volumes for Nagarfert
Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 6.96 (-5.43%) | 7.00 | 6.60 - 7.29 | 0.7548 times | Fri 14 February 2025 | 7.36 (-13.11%) | 8.45 | 7.25 - 8.48 | 1.8558 times | Fri 07 February 2025 | 8.47 (-1.97%) | 8.69 | 8.37 - 8.72 | 0.7093 times | Fri 31 January 2025 | 8.64 (-2.48%) | 9.01 | 8.12 - 9.50 | 1.1884 times | Fri 24 January 2025 | 8.86 (-1.77%) | 9.20 | 8.72 - 9.48 | 0.8964 times | Fri 17 January 2025 | 9.02 (1.35%) | 8.90 | 8.30 - 9.08 | 1.2464 times | Fri 10 January 2025 | 8.90 (-6.22%) | 9.06 | 8.85 - 9.60 | 1.285 times | Fri 03 January 2025 | 9.49 (2.37%) | 9.35 | 9.02 - 9.60 | 0.8274 times | Fri 27 December 2024 | 9.27 (-4.24%) | 9.89 | 9.22 - 9.89 | 0.4321 times | Fri 20 December 2024 | 9.68 (-3.1%) | 10.00 | 9.60 - 10.35 | 0.8044 times | Fri 13 December 2024 | 9.99 (-1.38%) | 10.32 | 9.74 - 10.45 | 0.7309 times |
Monthly price and charts Nagarfert
Strong monthly Stock price targets for Nagarfert 539917 are 5.72 and 7.84
Monthly Target 1 | 5.31 |
Monthly Target 2 | 6.13 |
Monthly Target 3 | 7.4266666666667 |
Monthly Target 4 | 8.25 |
Monthly Target 5 | 9.55 |
Monthly price and volumes Nagarfert
Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 6.96 (-19.44%) | 8.69 | 6.60 - 8.72 | 0.2862 times | Fri 31 January 2025 | 8.64 (-7.99%) | 9.30 | 8.12 - 9.60 | 0.4455 times | Tue 31 December 2024 | 9.39 (-6.29%) | 10.00 | 9.02 - 10.45 | 0.2634 times | Fri 29 November 2024 | 10.02 (-5.29%) | 10.70 | 9.05 - 10.83 | 0.4232 times | Thu 31 October 2024 | 10.58 (-4.68%) | 10.83 | 9.58 - 12.75 | 1.4723 times | Mon 30 September 2024 | 11.10 (7.87%) | 10.31 | 10.05 - 11.75 | 1.1773 times | Fri 30 August 2024 | 10.29 (-13.38%) | 11.85 | 9.95 - 12.05 | 0.7599 times | Wed 31 July 2024 | 11.88 (-6.01%) | 12.69 | 11.00 - 13.01 | 1.3489 times | Fri 28 June 2024 | 12.64 (24.9%) | 10.36 | 9.50 - 14.38 | 3.3313 times | Fri 31 May 2024 | 10.12 (-8.58%) | 11.30 | 9.95 - 11.30 | 0.4921 times | Tue 30 April 2024 | 11.07 (23.27%) | 8.81 | 8.81 - 11.68 | 0.8677 times |
Indicator Analysis of Nagarfert
Please login to view indicator analysis. or View indicator analysis of Nagarfert 539917 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagarfert 539917
DMA (daily moving average) of Nagarfert 539917
DMA period | DMA value |
5 day DMA | 7.24 |
12 day DMA | 7.84 |
20 day DMA | 8.16 |
35 day DMA | 8.52 |
50 day DMA | 8.86 |
100 day DMA | 9.63 |
150 day DMA | 10.06 |
200 day DMA | 10.4 |
EMA (exponential moving average) of Nagarfert 539917
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.22 | 7.35 | 7.56 |
12 day EMA | 7.67 | 7.8 | 7.96 |
20 day EMA | 8 | 8.11 | 8.24 |
35 day EMA | 8.44 | 8.53 | 8.62 |
50 day EMA | 8.8 | 8.87 | 8.95 |
SMA (simple moving average) of Nagarfert 539917
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.24 | 7.39 | 7.58 |
12 day SMA | 7.84 | 7.97 | 8.11 |
20 day SMA | 8.16 | 8.27 | 8.37 |
35 day SMA | 8.52 | 8.59 | 8.66 |
50 day SMA | 8.86 | 8.93 | 8.99 |
100 day SMA | 9.63 | 9.66 | 9.7 |
150 day SMA | 10.06 | 10.09 | 10.12 |
200 day SMA | 10.4 | 10.42 | 10.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.