Login or Join
HomepageSeil 539921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seil 539921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seil
Strong Daily Stock price targets for Seil 539921 are 83.74 and 91.35
| Daily Target 1 | 78.05 |
| Daily Target 2 | 81.82 |
| Daily Target 3 | 85.66 |
| Daily Target 4 | 89.43 |
| Daily Target 5 | 93.27 |
Daily price and volume Seil
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 85.59 (-0.47%) | 83.56 | 81.89 - 89.50 | 1.6717 times |
| Wed 26 March 2025 | 85.99 (-1.7%) | 90.21 | 85.00 - 91.01 | 0.1374 times |
| Tue 25 March 2025 | 87.48 (2.16%) | 89.35 | 85.99 - 89.39 | 0.2454 times |
| Mon 24 March 2025 | 85.63 (1.34%) | 89.98 | 83.00 - 89.98 | 0.532 times |
| Fri 21 March 2025 | 84.50 (3.23%) | 89.89 | 81.86 - 89.89 | 0.9523 times |
| Thu 20 March 2025 | 81.86 (2.47%) | 83.71 | 79.00 - 84.97 | 0.6211 times |
| Wed 19 March 2025 | 79.89 (-2.59%) | 82.01 | 79.00 - 83.44 | 1.1761 times |
| Tue 18 March 2025 | 82.01 (-0.73%) | 86.25 | 79.00 - 86.25 | 0.5376 times |
| Mon 17 March 2025 | 82.61 (-5.71%) | 91.00 | 79.05 - 91.00 | 0.4908 times |
| Thu 13 March 2025 | 87.61 (-2.66%) | 93.60 | 86.51 - 94.00 | 3.6356 times |
| Wed 12 March 2025 | 90.00 (-2.96%) | 92.29 | 90.00 - 95.39 | 0.038 times |
Weekly price and charts Seil
Strong weekly Stock price targets for Seil 539921 are 79.18 and 88.3
| Weekly Target 1 | 77.04 |
| Weekly Target 2 | 81.32 |
| Weekly Target 3 | 86.163333333333 |
| Weekly Target 4 | 90.44 |
| Weekly Target 5 | 95.28 |
Weekly price and volumes for Seil
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 85.59 (1.29%) | 89.98 | 81.89 - 91.01 | 0.4234 times |
| Fri 21 March 2025 | 84.50 (-3.55%) | 91.00 | 79.00 - 91.00 | 0.6184 times |
| Thu 13 March 2025 | 87.61 (-6.53%) | 103.10 | 86.51 - 103.10 | 0.7524 times |
| Fri 07 March 2025 | 93.73 (8.86%) | 89.90 | 78.00 - 93.73 | 3.0781 times |
| Fri 28 February 2025 | 86.10 (-6.06%) | 98.45 | 85.40 - 98.45 | 0.0769 times |
| Fri 21 February 2025 | 91.65 (-5.17%) | 98.00 | 82.75 - 108.00 | 0.1724 times |
| Fri 14 February 2025 | 96.65 (-13.55%) | 105.50 | 90.00 - 113.40 | 0.1711 times |
| Fri 07 February 2025 | 111.80 (-12.49%) | 126.45 | 110.00 - 126.45 | 0.1387 times |
| Fri 31 January 2025 | 127.75 (-1.35%) | 123.05 | 116.90 - 131.70 | 4.2165 times |
| Fri 24 January 2025 | 129.50 (-4.92%) | 141.70 | 129.50 - 154.90 | 0.352 times |
| Fri 17 January 2025 | 136.20 (26.35%) | 109.95 | 105.05 - 136.60 | 1.7415 times |
Monthly price and charts Seil
Strong monthly Stock price targets for Seil 539921 are 69.25 and 94.35
| Monthly Target 1 | 63.8 |
| Monthly Target 2 | 74.69 |
| Monthly Target 3 | 88.896666666667 |
| Monthly Target 4 | 99.79 |
| Monthly Target 5 | 114 |
Monthly price and volumes Seil
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 85.59 (-0.59%) | 89.90 | 78.00 - 103.10 | 0.5121 times |
| Fri 28 February 2025 | 86.10 (-32.6%) | 126.45 | 82.75 - 126.45 | 0.0588 times |
| Fri 31 January 2025 | 127.75 (-3.33%) | 130.90 | 102.10 - 154.90 | 0.924 times |
| Tue 31 December 2024 | 132.15 (-22.49%) | 172.90 | 132.15 - 200.00 | 0.5433 times |
| Fri 29 November 2024 | 170.50 (-2.32%) | 182.95 | 150.00 - 189.95 | 0.3398 times |
| Thu 31 October 2024 | 174.55 (-8.4%) | 182.25 | 142.80 - 206.00 | 0.1883 times |
| Mon 30 September 2024 | 190.55 (54.73%) | 120.00 | 116.30 - 207.75 | 3.8359 times |
| Fri 30 August 2024 | 123.15 (13.77%) | 111.50 | 104.00 - 156.70 | 2.6731 times |
| Wed 31 July 2024 | 108.24 (28.09%) | 84.50 | 81.20 - 109.64 | 0.8897 times |
| Fri 28 June 2024 | 84.50 (-15.28%) | 99.80 | 84.02 - 104.95 | 0.0351 times |
| Fri 31 May 2024 | 99.74 (29.16%) | 79.50 | 65.60 - 104.00 | 0.1648 times |
Indicator Analysis of Seil
Please login to view indicator analysis. or View indicator analysis of Seil 539921 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seil 539921
DMA (daily moving average) of Seil 539921
| DMA period | DMA value |
| 5 day DMA | 85.84 |
| 12 day DMA | 85.49 |
| 20 day DMA | 86.26 |
| 35 day DMA | 92.08 |
| 50 day DMA | 103.49 |
| 100 day DMA | 131.44 |
| 150 day DMA | 139.27 |
| 200 day DMA | 129.73 |
EMA (exponential moving average) of Seil 539921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.57 | 85.56 | 85.34 |
| 12 day EMA | 86 | 86.07 | 86.08 |
| 20 day EMA | 88.09 | 88.35 | 88.6 |
| 35 day EMA | 95.02 | 95.57 | 96.13 |
| 50 day EMA | 102.29 | 102.97 | 103.66 |
SMA (simple moving average) of Seil 539921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.84 | 85.09 | 83.87 |
| 12 day SMA | 85.49 | 86.65 | 87.29 |
| 20 day SMA | 86.26 | 86.37 | 86.69 |
| 35 day SMA | 92.08 | 93.07 | 94.08 |
| 50 day SMA | 103.49 | 104.16 | 104.7 |
| 100 day SMA | 131.44 | 132.33 | 133.18 |
| 150 day SMA | 139.27 | 139.44 | 139.57 |
| 200 day SMA | 129.73 | 129.8 | 129.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.