Login or Join
HomepageSeil 539921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seil 539921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seil
Strong Daily Stock price targets for Seil 539921 are 65.47 and 79.36
| Daily Target 1 | 54.56 |
| Daily Target 2 | 62.49 |
| Daily Target 3 | 68.446666666667 |
| Daily Target 4 | 76.38 |
| Daily Target 5 | 82.34 |
Daily price and volume Seil
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 70.43 (13.6%) | 61.50 | 60.51 - 74.40 | 4.3133 times | Thu 25 April 2024 | 62.00 (3.37%) | 59.95 | 58.21 - 63.00 | 5.5676 times | Wed 24 April 2024 | 59.98 (0.32%) | 59.81 | 59.70 - 60.34 | 0.0076 times | Tue 23 April 2024 | 59.79 (1.6%) | 58.67 | 58.67 - 59.94 | 0.0157 times | Mon 22 April 2024 | 58.85 (-1.39%) | 58.15 | 58.07 - 59.93 | 0.0199 times | Fri 19 April 2024 | 59.68 (1.32%) | 58.15 | 58.15 - 59.94 | 0.003 times | Thu 18 April 2024 | 58.90 (0.15%) | 58.91 | 58.75 - 60.99 | 0.0329 times | Tue 16 April 2024 | 58.81 (1.03%) | 59.00 | 58.77 - 59.78 | 0.0079 times | Mon 15 April 2024 | 58.21 (-2.41%) | 58.07 | 57.60 - 61.00 | 0.017 times | Fri 12 April 2024 | 59.65 (-0.4%) | 61.10 | 59.00 - 61.10 | 0.0152 times | Wed 10 April 2024 | 59.89 (1.58%) | 59.05 | 59.00 - 60.42 | 0.0253 times |
Weekly price and charts Seil
Strong weekly Stock price targets for Seil 539921 are 64.25 and 80.58
| Weekly Target 1 | 51.3 |
| Weekly Target 2 | 60.87 |
| Weekly Target 3 | 67.633333333333 |
| Weekly Target 4 | 77.2 |
| Weekly Target 5 | 83.96 |
Weekly price and volumes for Seil
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 70.43 (18.01%) | 58.15 | 58.07 - 74.40 | 7.0079 times | Fri 19 April 2024 | 59.68 (0.05%) | 58.07 | 57.60 - 61.00 | 0.0429 times | Fri 12 April 2024 | 59.65 (0.62%) | 61.96 | 58.40 - 61.96 | 0.0739 times | Fri 05 April 2024 | 59.28 (5.11%) | 55.00 | 55.00 - 61.40 | 0.1159 times | Thu 28 March 2024 | 56.40 (-5.78%) | 59.89 | 55.10 - 60.48 | 0.0326 times | Fri 22 March 2024 | 59.86 (1.7%) | 63.90 | 57.00 - 63.90 | 0.0614 times | Fri 15 March 2024 | 58.86 (-2.08%) | 60.20 | 52.01 - 64.49 | 0.2367 times | Thu 07 March 2024 | 60.11 (1.52%) | 59.53 | 58.25 - 68.00 | 1.9246 times | Sat 02 March 2024 | 59.21 (-1.42%) | 61.94 | 57.99 - 62.69 | 0.1966 times | Fri 23 February 2024 | 60.06 (-2.4%) | 62.44 | 57.00 - 62.80 | 0.3075 times | Fri 16 February 2024 | 61.54 (-2.5%) | 63.10 | 58.00 - 64.50 | 0.6196 times |
Monthly price and charts Seil
Strong monthly Stock price targets for Seil 539921 are 62.72 and 82.12
| Monthly Target 1 | 47.21 |
| Monthly Target 2 | 58.82 |
| Monthly Target 3 | 66.61 |
| Monthly Target 4 | 78.22 |
| Monthly Target 5 | 86.01 |
Monthly price and volumes Seil
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 70.43 (24.88%) | 55.00 | 55.00 - 74.40 | 2.8521 times | Thu 28 March 2024 | 56.40 (-6.31%) | 61.42 | 52.01 - 68.00 | 0.9023 times | Thu 29 February 2024 | 60.20 (-6.11%) | 64.94 | 57.00 - 78.12 | 2.2045 times | Wed 31 January 2024 | 64.12 (-2.92%) | 67.37 | 58.00 - 80.94 | 0.8684 times | Fri 29 December 2023 | 66.05 (0.43%) | 65.44 | 62.40 - 71.95 | 0.3057 times | Thu 30 November 2023 | 65.77 (3.93%) | 64.99 | 61.15 - 69.00 | 0.1303 times | Tue 31 October 2023 | 63.28 (-4.8%) | 65.15 | 60.65 - 75.99 | 0.9005 times | Fri 29 September 2023 | 66.47 (-1.76%) | 67.55 | 63.00 - 71.05 | 0.1446 times | Thu 31 August 2023 | 67.66 (5.14%) | 65.64 | 60.60 - 75.80 | 0.4796 times | Mon 31 July 2023 | 64.35 (-20.48%) | 79.50 | 61.50 - 84.00 | 1.212 times | Fri 30 June 2023 | 80.92 (-4.28%) | 84.54 | 77.00 - 109.40 | 2.9954 times |
Indicator Analysis of Seil
Please login to view indicator analysis. or View indicator analysis of Seil 539921 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seil 539921
DMA (daily moving average) of Seil 539921
| DMA period | DMA value |
| 5 day DMA | 62.21 |
| 12 day DMA | 60.43 |
| 20 day DMA | 59.72 |
| 35 day DMA | 59.39 |
| 50 day DMA | 59.71 |
| 100 day DMA | 63.19 |
| 150 day DMA | 63.91 |
| 200 day DMA | 64.68 |
EMA (exponential moving average) of Seil 539921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.71 | 60.35 | 59.53 |
| 12 day EMA | 61.34 | 59.69 | 59.27 |
| 20 day EMA | 60.53 | 59.49 | 59.23 |
| 35 day EMA | 60.33 | 59.74 | 59.61 |
| 50 day EMA | 60.46 | 60.05 | 59.97 |
SMA (simple moving average) of Seil 539921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.21 | 60.06 | 59.44 |
| 12 day SMA | 60.43 | 59.44 | 59.22 |
| 20 day SMA | 59.72 | 59.05 | 58.95 |
| 35 day SMA | 59.39 | 59.07 | 59.01 |
| 50 day SMA | 59.71 | 59.51 | 59.54 |
| 100 day SMA | 63.19 | 63.14 | 63.17 |
| 150 day SMA | 63.91 | 63.89 | 63.92 |
| 200 day SMA | 64.68 | 64.69 | 64.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.