Login or Join
HomepageSeil 539921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seil 539921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seil
Strong Daily Stock price targets for Seil 539921 are 86.57 and 93.62
| Daily Target 1 | 85.35 |
| Daily Target 2 | 87.79 |
| Daily Target 3 | 92.396666666667 |
| Daily Target 4 | 94.84 |
| Daily Target 5 | 99.45 |
Daily price and volume Seil
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 90.24 (-4.72%) | 97.00 | 89.95 - 97.00 | 2.8585 times | Thu 25 July 2024 | 94.71 (1.49%) | 93.00 | 93.00 - 96.20 | 6.5228 times | Wed 24 July 2024 | 93.32 (-0.49%) | 91.91 | 91.91 - 96.90 | 0.0114 times | Tue 23 July 2024 | 93.78 (-2.03%) | 95.72 | 91.50 - 95.72 | 0.024 times | Mon 22 July 2024 | 95.72 (-0.02%) | 94.79 | 94.79 - 98.80 | 0.0394 times | Fri 19 July 2024 | 95.74 (0.78%) | 93.35 | 91.25 - 99.00 | 0.0297 times | Thu 18 July 2024 | 95.00 (1.45%) | 97.00 | 93.15 - 102.00 | 0.1858 times | Tue 16 July 2024 | 93.64 (10.1%) | 85.94 | 82.02 - 99.25 | 0.271 times | Mon 15 July 2024 | 85.05 (-4.87%) | 89.35 | 84.01 - 89.35 | 0.0276 times | Fri 12 July 2024 | 89.40 (9.05%) | 83.44 | 81.20 - 97.00 | 0.0297 times | Thu 11 July 2024 | 81.98 (-0.89%) | 83.00 | 81.56 - 84.99 | 0.0088 times |
Weekly price and charts Seil
Strong weekly Stock price targets for Seil 539921 are 85.67 and 94.52
| Weekly Target 1 | 84.15 |
| Weekly Target 2 | 87.19 |
| Weekly Target 3 | 92.996666666667 |
| Weekly Target 4 | 96.04 |
| Weekly Target 5 | 101.85 |
Weekly price and volumes for Seil
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 90.24 (-5.74%) | 94.79 | 89.95 - 98.80 | 7.588 times | Fri 19 July 2024 | 95.74 (7.09%) | 89.35 | 82.02 - 102.00 | 0.4125 times | Fri 12 July 2024 | 89.40 (7.93%) | 83.00 | 81.20 - 97.00 | 0.1202 times | Fri 05 July 2024 | 82.83 (-1.98%) | 84.50 | 81.25 - 89.99 | 0.0863 times | Fri 28 June 2024 | 84.50 (-7.24%) | 89.16 | 84.02 - 92.78 | 0.0794 times | Fri 21 June 2024 | 91.10 (-1.42%) | 95.19 | 88.01 - 95.19 | 0.0645 times | Fri 14 June 2024 | 92.41 (-5.61%) | 96.00 | 92.01 - 101.68 | 0.1094 times | Fri 07 June 2024 | 97.90 (-1.84%) | 99.80 | 88.65 - 104.95 | 0.2682 times | Fri 31 May 2024 | 99.74 (11.67%) | 89.10 | 87.15 - 104.00 | 0.8068 times | Fri 24 May 2024 | 89.32 (3.98%) | 87.62 | 80.35 - 93.99 | 0.4647 times | Sat 18 May 2024 | 85.90 (22.5%) | 70.10 | 65.60 - 87.98 | 0.7388 times |
Monthly price and charts Seil
Strong monthly Stock price targets for Seil 539921 are 85.72 and 106.52
| Monthly Target 1 | 70.35 |
| Monthly Target 2 | 80.29 |
| Monthly Target 3 | 91.146666666667 |
| Monthly Target 4 | 101.09 |
| Monthly Target 5 | 111.95 |
Monthly price and volumes Seil
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 90.24 (6.79%) | 84.50 | 81.20 - 102.00 | 2.8375 times | Fri 28 June 2024 | 84.50 (-15.28%) | 99.80 | 84.02 - 104.95 | 0.1803 times | Fri 31 May 2024 | 99.74 (29.16%) | 79.50 | 65.60 - 104.00 | 0.8474 times | Tue 30 April 2024 | 77.22 (36.91%) | 55.00 | 55.00 - 81.00 | 2.5759 times | Thu 28 March 2024 | 56.40 (-6.31%) | 61.42 | 52.01 - 68.00 | 0.6046 times | Thu 29 February 2024 | 60.20 (-6.11%) | 64.94 | 57.00 - 78.12 | 1.4771 times | Wed 31 January 2024 | 64.12 (-2.92%) | 67.37 | 58.00 - 80.94 | 0.5818 times | Fri 29 December 2023 | 66.05 (0.43%) | 65.44 | 62.40 - 71.95 | 0.2048 times | Thu 30 November 2023 | 65.77 (3.93%) | 64.99 | 61.15 - 69.00 | 0.0873 times | Tue 31 October 2023 | 63.28 (-4.8%) | 65.15 | 60.65 - 75.99 | 0.6034 times | Fri 29 September 2023 | 66.47 (-1.76%) | 67.55 | 63.00 - 71.05 | 0.0969 times |
Indicator Analysis of Seil
Please login to view indicator analysis. or View indicator analysis of Seil 539921 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seil 539921
DMA (daily moving average) of Seil 539921
| DMA period | DMA value |
| 5 day DMA | 93.55 |
| 12 day DMA | 90.94 |
| 20 day DMA | 88.24 |
| 35 day DMA | 90.24 |
| 50 day DMA | 90.64 |
| 100 day DMA | 76.62 |
| 150 day DMA | 72.89 |
| 200 day DMA | 71 |
EMA (exponential moving average) of Seil 539921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.65 | 93.86 | 93.43 |
| 12 day EMA | 91.48 | 91.71 | 91.17 |
| 20 day EMA | 90.44 | 90.46 | 90.01 |
| 35 day EMA | 89.41 | 89.36 | 89.05 |
| 50 day EMA | 89.27 | 89.23 | 89.01 |
SMA (simple moving average) of Seil 539921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.55 | 94.65 | 94.71 |
| 12 day SMA | 90.94 | 90.5 | 89.62 |
| 20 day SMA | 88.24 | 88.11 | 87.86 |
| 35 day SMA | 90.24 | 90.4 | 90.54 |
| 50 day SMA | 90.64 | 90.31 | 89.75 |
| 100 day SMA | 76.62 | 76.33 | 75.98 |
| 150 day SMA | 72.89 | 72.73 | 72.55 |
| 200 day SMA | 71 | 70.88 | 70.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.