Login or Join
HomepageSeil 539921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seil 539921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seil
Strong Daily Stock price targets for Seil 539921 are 165.63 and 179.23
| Daily Target 1 | 162.37 |
| Daily Target 2 | 168.88 |
| Daily Target 3 | 175.96666666667 |
| Daily Target 4 | 182.48 |
| Daily Target 5 | 189.57 |
Daily price and volume Seil
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 175.40 (-1.63%) | 176.00 | 169.45 - 183.05 | 0.478 times | Thu 05 March 2026 | 178.30 (-2.38%) | 183.70 | 176.50 - 187.90 | 0.575 times | Wed 04 March 2026 | 182.65 (-8.19%) | 203.00 | 176.55 - 210.00 | 1.5179 times | Mon 02 March 2026 | 198.95 (0.05%) | 194.50 | 166.15 - 203.00 | 1.5982 times | Fri 27 February 2026 | 198.85 (-0.58%) | 200.50 | 197.00 - 207.35 | 0.6403 times | Thu 26 February 2026 | 200.00 (0.1%) | 203.00 | 196.00 - 209.80 | 1.2275 times | Wed 25 February 2026 | 199.80 (4.66%) | 196.40 | 194.05 - 209.00 | 1.5534 times | Tue 24 February 2026 | 190.90 (7.34%) | 178.00 | 176.55 - 193.70 | 0.9362 times | Mon 23 February 2026 | 177.85 (0.59%) | 175.10 | 175.10 - 178.85 | 1.1119 times | Fri 20 February 2026 | 176.80 (1.14%) | 174.80 | 173.00 - 178.00 | 0.3616 times | Thu 19 February 2026 | 174.80 (-1.41%) | 179.80 | 172.10 - 181.50 | 0.9714 times |
Weekly price and charts Seil
Strong weekly Stock price targets for Seil 539921 are 148.85 and 192.7
| Weekly Target 1 | 140 |
| Weekly Target 2 | 157.7 |
| Weekly Target 3 | 183.85 |
| Weekly Target 4 | 201.55 |
| Weekly Target 5 | 227.7 |
Weekly price and volumes for Seil
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 175.40 (-11.79%) | 194.50 | 166.15 - 210.00 | 1.3179 times | Fri 27 February 2026 | 198.85 (12.47%) | 175.10 | 175.10 - 209.80 | 1.729 times | Fri 20 February 2026 | 176.80 (3.24%) | 171.95 | 161.00 - 185.00 | 0.8516 times | Fri 13 February 2026 | 171.25 (-0.81%) | 174.75 | 145.20 - 183.90 | 0.6405 times | Fri 06 February 2026 | 172.65 (25.93%) | 137.10 | 131.30 - 181.95 | 0.6366 times | Fri 30 January 2026 | 137.10 (-7.36%) | 148.70 | 130.10 - 154.00 | 1.0273 times | Fri 23 January 2026 | 148.00 (-11.14%) | 168.00 | 137.40 - 168.90 | 0.5369 times | Fri 16 January 2026 | 166.55 (-1.57%) | 168.00 | 161.10 - 173.90 | 0.5925 times | Fri 09 January 2026 | 169.20 (-10.76%) | 181.15 | 165.00 - 191.85 | 0.4954 times | Fri 02 January 2026 | 189.60 (2.07%) | 186.00 | 181.15 - 196.00 | 2.1723 times | Fri 26 December 2025 | 185.75 (5.09%) | 177.20 | 169.85 - 186.50 | 0.2052 times |
Monthly price and charts Seil
Strong monthly Stock price targets for Seil 539921 are 148.85 and 192.7
| Monthly Target 1 | 140 |
| Monthly Target 2 | 157.7 |
| Monthly Target 3 | 183.85 |
| Monthly Target 4 | 201.55 |
| Monthly Target 5 | 227.7 |
Monthly price and volumes Seil
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 175.40 (-11.79%) | 194.50 | 166.15 - 210.00 | 0.3921 times | Fri 27 February 2026 | 198.85 (45.04%) | 137.10 | 131.30 - 209.80 | 1.1476 times | Fri 30 January 2026 | 137.10 (-27.84%) | 187.65 | 130.10 - 195.00 | 0.8926 times | Wed 31 December 2025 | 190.00 (6.09%) | 182.00 | 165.00 - 200.00 | 0.9107 times | Fri 28 November 2025 | 179.10 (62.82%) | 110.40 | 109.00 - 185.00 | 2.534 times | Fri 31 October 2025 | 110.00 (0%) | 114.00 | 107.75 - 132.00 | 2.5467 times | Tue 30 September 2025 | 110.00 (0.73%) | 110.00 | 106.05 - 121.15 | 1.4962 times | Fri 29 August 2025 | 109.20 (4.57%) | 109.00 | 96.05 - 113.90 | 0.0232 times | Thu 31 July 2025 | 104.43 (22.4%) | 83.61 | 79.20 - 117.38 | 0.0446 times | Mon 30 June 2025 | 85.32 (-14.02%) | 103.60 | 78.71 - 104.18 | 0.0122 times | Fri 30 May 2025 | 99.23 (52.69%) | 66.70 | 63.15 - 99.23 | 0.0594 times |
Indicator Analysis of Seil
Please login to view indicator analysis. or View indicator analysis of Seil 539921 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seil 539921
DMA (daily moving average) of Seil 539921
| DMA period | DMA value |
| 5 day DMA | 186.83 |
| 12 day DMA | 185.97 |
| 20 day DMA | 181.88 |
| 35 day DMA | 168.41 |
| 50 day DMA | 172.18 |
| 100 day DMA | 158.41 |
| 150 day DMA | 141.54 |
| 200 day DMA | 128.01 |
EMA (exponential moving average) of Seil 539921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.14 | 187.01 | 191.36 |
| 12 day EMA | 183.89 | 185.43 | 186.72 |
| 20 day EMA | 180.67 | 181.23 | 181.54 |
| 35 day EMA | 178.25 | 178.42 | 178.43 |
| 50 day EMA | 173.87 | 173.81 | 173.63 |
SMA (simple moving average) of Seil 539921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.83 | 191.75 | 196.05 |
| 12 day SMA | 185.97 | 186.26 | 186.3 |
| 20 day SMA | 181.88 | 181.91 | 181.11 |
| 35 day SMA | 168.41 | 168.24 | 168.01 |
| 50 day SMA | 172.18 | 172.16 | 172.05 |
| 100 day SMA | 158.41 | 157.76 | 157.07 |
| 150 day SMA | 141.54 | 141.07 | 140.61 |
| 200 day SMA | 128.01 | 127.49 | 126.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.