Login or Join
HomepageSeil 539921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seil 539921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seil
Strong Daily Stock price targets for Seil 539921 are 181.6 and 191.05
| Daily Target 1 | 179.77 |
| Daily Target 2 | 183.43 |
| Daily Target 3 | 189.21666666667 |
| Daily Target 4 | 192.88 |
| Daily Target 5 | 198.67 |
Daily price and volume Seil
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 187.10 (-2.43%) | 195.00 | 185.55 - 195.00 | 1.2972 times | Mon 29 December 2025 | 191.75 (3.23%) | 186.00 | 181.15 - 196.00 | 6.1567 times | Fri 26 December 2025 | 185.75 (3.22%) | 180.80 | 175.60 - 186.50 | 0.5865 times | Wed 24 December 2025 | 179.95 (3.3%) | 172.10 | 172.10 - 180.80 | 0.1913 times | Tue 23 December 2025 | 174.20 (0.78%) | 172.85 | 170.30 - 180.00 | 0.4619 times | Mon 22 December 2025 | 172.85 (-2.21%) | 177.20 | 169.85 - 178.95 | 0.1414 times | Fri 19 December 2025 | 176.75 (-0.31%) | 179.50 | 174.05 - 183.50 | 0.2505 times | Thu 18 December 2025 | 177.30 (-1.5%) | 180.00 | 173.50 - 182.95 | 0.1358 times | Wed 17 December 2025 | 180.00 (5.29%) | 171.95 | 169.00 - 184.60 | 0.5287 times | Tue 16 December 2025 | 170.95 (-4.68%) | 179.35 | 165.00 - 182.85 | 0.2499 times | Mon 15 December 2025 | 179.35 (-0.36%) | 179.95 | 175.50 - 182.35 | 0.2951 times |
Weekly price and charts Seil
Strong weekly Stock price targets for Seil 539921 are 184.13 and 198.98
| Weekly Target 1 | 173.23 |
| Weekly Target 2 | 180.17 |
| Weekly Target 3 | 188.08333333333 |
| Weekly Target 4 | 195.02 |
| Weekly Target 5 | 202.93 |
Weekly price and volumes for Seil
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 187.10 (0.73%) | 186.00 | 181.15 - 196.00 | 0.7495 times | Fri 26 December 2025 | 185.75 (5.09%) | 177.20 | 169.85 - 186.50 | 0.1389 times | Fri 19 December 2025 | 176.75 (-1.81%) | 179.95 | 165.00 - 184.60 | 0.1468 times | Fri 12 December 2025 | 180.00 (-1.42%) | 188.00 | 170.05 - 190.00 | 0.215 times | Fri 05 December 2025 | 182.60 (1.95%) | 182.00 | 177.00 - 200.00 | 0.3366 times | Fri 28 November 2025 | 179.10 (1.13%) | 179.00 | 157.05 - 185.00 | 0.387 times | Fri 21 November 2025 | 177.10 (61%) | 110.00 | 109.90 - 182.00 | 1.7514 times | Fri 14 November 2025 | 110.00 (-0.05%) | 110.10 | 109.60 - 110.70 | 1.3093 times | Fri 07 November 2025 | 110.05 (0.05%) | 110.40 | 109.00 - 111.40 | 1.8497 times | Fri 31 October 2025 | 110.00 (0%) | 110.15 | 109.00 - 114.40 | 3.1156 times | Thu 23 October 2025 | 110.00 (0%) | 111.00 | 109.10 - 111.95 | 0.7848 times |
Monthly price and charts Seil
Strong monthly Stock price targets for Seil 539921 are 176.05 and 211.05
| Monthly Target 1 | 149.03 |
| Monthly Target 2 | 168.07 |
| Monthly Target 3 | 184.03333333333 |
| Monthly Target 4 | 203.07 |
| Monthly Target 5 | 219.03 |
Monthly price and volumes Seil
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 187.10 (4.47%) | 182.00 | 165.00 - 200.00 | 0.9417 times | Fri 28 November 2025 | 179.10 (62.82%) | 110.40 | 109.00 - 185.00 | 3.1438 times | Fri 31 October 2025 | 110.00 (0%) | 114.00 | 107.75 - 132.00 | 3.4375 times | Tue 30 September 2025 | 110.00 (0.73%) | 110.00 | 106.05 - 121.15 | 2.0195 times | Fri 29 August 2025 | 109.20 (4.57%) | 109.00 | 96.05 - 113.90 | 0.0313 times | Thu 31 July 2025 | 104.43 (22.4%) | 83.61 | 79.20 - 117.38 | 0.0602 times | Mon 30 June 2025 | 85.32 (-14.02%) | 103.60 | 78.71 - 104.18 | 0.0165 times | Fri 30 May 2025 | 99.23 (52.69%) | 66.70 | 63.15 - 99.23 | 0.0801 times | Wed 30 April 2025 | 64.99 (-24.07%) | 86.39 | 63.20 - 88.50 | 0.0448 times | Fri 28 March 2025 | 85.59 (-0.59%) | 89.90 | 78.00 - 103.10 | 0.2245 times | Fri 28 February 2025 | 86.10 (-32.6%) | 126.45 | 82.75 - 126.45 | 0.0258 times |
Indicator Analysis of Seil
Please login to view indicator analysis. or View indicator analysis of Seil 539921 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seil 539921
DMA (daily moving average) of Seil 539921
| DMA period | DMA value |
| 5 day DMA | 183.75 |
| 12 day DMA | 179.66 |
| 20 day DMA | 180.77 |
| 35 day DMA | 166.62 |
| 50 day DMA | 149.64 |
| 100 day DMA | 128.96 |
| 150 day DMA | 115.7 |
| 200 day DMA | 106.24 |
EMA (exponential moving average) of Seil 539921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.9 | 183.8 | 179.82 |
| 12 day EMA | 181.13 | 180.04 | 177.91 |
| 20 day EMA | 176.68 | 175.58 | 173.88 |
| 35 day EMA | 163.4 | 162 | 160.25 |
| 50 day EMA | 149.83 | 148.31 | 146.54 |
SMA (simple moving average) of Seil 539921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.75 | 180.9 | 177.9 |
| 12 day SMA | 179.66 | 179.22 | 177.83 |
| 20 day SMA | 180.77 | 181.02 | 180.39 |
| 35 day SMA | 166.62 | 164.42 | 162.08 |
| 50 day SMA | 149.64 | 148.09 | 146.46 |
| 100 day SMA | 128.96 | 128.13 | 127.23 |
| 150 day SMA | 115.7 | 114.95 | 114.14 |
| 200 day SMA | 106.24 | 105.74 | 105.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.