Login or Join
HomepageSeil 539921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seil 539921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seil
Strong Daily Stock price targets for Seil 539921 are 194.1 and 201.25
| Daily Target 1 | 192.68 |
| Daily Target 2 | 195.52 |
| Daily Target 3 | 199.83333333333 |
| Daily Target 4 | 202.67 |
| Daily Target 5 | 206.98 |
Daily price and volume Seil
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 198.35 (-0.78%) | 204.15 | 197.00 - 204.15 | 0.4821 times | Mon 07 September 2026 | 199.90 (-0.45%) | 198.05 | 196.65 - 204.00 | 1.9903 times | Fri 04 September 2026 | 200.80 (-0.59%) | 212.00 | 198.70 - 212.00 | 0.5943 times | Thu 03 September 2026 | 202.00 (0.5%) | 207.20 | 201.05 - 209.80 | 0.7285 times | Wed 02 September 2026 | 201.00 (0%) | 196.75 | 196.70 - 205.25 | 0.9982 times | Tue 01 September 2026 | 201.00 (-0.72%) | 202.45 | 199.15 - 202.75 | 0.2946 times | Mon 31 August 2026 | 202.45 (-2.13%) | 202.75 | 198.70 - 205.80 | 2.0287 times | Fri 28 August 2026 | 206.85 (-0.7%) | 213.15 | 206.25 - 216.95 | 0.5877 times | Thu 27 August 2026 | 208.30 (-1.58%) | 215.95 | 207.85 - 223.00 | 0.4658 times | Wed 26 August 2026 | 211.65 (2.2%) | 208.55 | 205.70 - 211.80 | 1.8299 times | Tue 25 August 2026 | 207.10 (-1.43%) | 208.70 | 205.80 - 209.95 | 0.8369 times |
Weekly price and charts Seil
Strong weekly Stock price targets for Seil 539921 are 197.5 and 205
| Weekly Target 1 | 192.22 |
| Weekly Target 2 | 195.28 |
| Weekly Target 3 | 199.71666666667 |
| Weekly Target 4 | 202.78 |
| Weekly Target 5 | 207.22 |
Weekly price and volumes for Seil
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 198.35 (-1.22%) | 198.05 | 196.65 - 204.15 | 0.38 times | Fri 04 September 2026 | 200.80 (-2.92%) | 202.75 | 196.70 - 212.00 | 0.7139 times | Fri 28 August 2026 | 206.85 (0.51%) | 214.20 | 203.65 - 223.00 | 0.6972 times | Fri 21 August 2026 | 205.80 (-3.2%) | 205.20 | 204.50 - 215.00 | 0.5213 times | Fri 14 August 2026 | 212.60 (5.09%) | 203.75 | 200.55 - 216.15 | 0.5348 times | Fri 07 August 2026 | 202.30 (-1.49%) | 207.90 | 199.00 - 211.15 | 1.2402 times | Fri 31 July 2026 | 205.35 (0.91%) | 201.05 | 200.00 - 211.90 | 0.7426 times | Fri 24 July 2026 | 203.50 (-0.42%) | 203.75 | 201.80 - 216.40 | 0.8799 times | Fri 17 July 2026 | 204.35 (-7.18%) | 230.95 | 197.05 - 230.95 | 1.3438 times | Fri 10 July 2026 | 220.15 (-5.84%) | 234.25 | 217.60 - 236.85 | 2.9462 times | Fri 03 July 2026 | 233.80 (10.02%) | 216.80 | 201.20 - 235.00 | 6.5624 times |
Monthly price and charts Seil
Strong monthly Stock price targets for Seil 539921 are 189.83 and 205.18
| Monthly Target 1 | 186.98 |
| Monthly Target 2 | 192.67 |
| Monthly Target 3 | 202.33333333333 |
| Monthly Target 4 | 208.02 |
| Monthly Target 5 | 217.68 |
Monthly price and volumes Seil
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 198.35 (-2.03%) | 202.45 | 196.65 - 212.00 | 0.026 times | Mon 31 August 2026 | 202.45 (-1.41%) | 207.90 | 198.70 - 223.00 | 0.1098 times | Fri 31 July 2026 | 205.35 (-5.08%) | 202.00 | 197.05 - 236.85 | 0.3437 times | Tue 30 June 2026 | 216.35 (14.17%) | 190.30 | 176.00 - 224.95 | 0.7147 times | Fri 29 May 2026 | 189.50 (-1.43%) | 200.90 | 186.25 - 218.45 | 0.6012 times | Thu 30 April 2026 | 192.25 (28.81%) | 157.95 | 141.50 - 202.45 | 1.4066 times | Mon 30 March 2026 | 149.25 (-24.94%) | 194.50 | 145.55 - 210.00 | 1.9806 times | Fri 27 February 2026 | 198.85 (45.04%) | 137.10 | 131.30 - 209.80 | 1.8734 times | Fri 30 January 2026 | 137.10 (-27.84%) | 187.65 | 130.10 - 195.00 | 1.4572 times | Wed 31 December 2025 | 190.00 (6.09%) | 182.00 | 165.00 - 200.00 | 1.4867 times | Fri 28 November 2025 | 179.10 (62.82%) | 110.40 | 109.00 - 185.00 | 4.1367 times |
Indicator Analysis of Seil
Please login to view indicator analysis. or View indicator analysis of Seil 539921 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seil 539921
DMA (daily moving average) of Seil 539921
| DMA period | DMA value |
| 5 day DMA | 200.41 |
| 12 day DMA | 204.13 |
| 20 day DMA | 205.75 |
| 35 day DMA | 205.28 |
| 50 day DMA | 208.46 |
| 100 day DMA | 202.65 |
| 150 day DMA | 192 |
| 200 day DMA | 187.27 |
EMA (exponential moving average) of Seil 539921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.41 | 201.44 | 202.21 |
| 12 day EMA | 202.8 | 203.61 | 204.29 |
| 20 day EMA | 204.28 | 204.9 | 205.43 |
| 35 day EMA | 206.64 | 207.13 | 207.56 |
| 50 day EMA | 208.13 | 208.53 | 208.88 |
SMA (simple moving average) of Seil 539921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.41 | 200.94 | 201.45 |
| 12 day SMA | 204.13 | 204.75 | 205.6 |
| 20 day SMA | 205.75 | 206.23 | 206.33 |
| 35 day SMA | 205.28 | 205.66 | 206.01 |
| 50 day SMA | 208.46 | 208.62 | 208.87 |
| 100 day SMA | 202.65 | 202.45 | 202.17 |
| 150 day SMA | 192 | 191.59 | 191.24 |
| 200 day SMA | 187.27 | 186.85 | 186.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.