Login or Join
HomepageSeil 539921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seil 539921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seil
Strong Daily Stock price targets for Seil 539921 are 81.75 and 86.09
| Daily Target 1 | 80.62 |
| Daily Target 2 | 82.88 |
| Daily Target 3 | 84.96 |
| Daily Target 4 | 87.22 |
| Daily Target 5 | 89.3 |
Daily price and volume Seil
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 85.14 (-2.18%) | 87.04 | 82.70 - 87.04 | 0.4322 times |
| Thu 12 June 2025 | 87.04 (-3.73%) | 89.75 | 85.89 - 94.69 | 1.0382 times |
| Wed 11 June 2025 | 90.41 (-1.56%) | 90.00 | 89.35 - 92.00 | 0.4901 times |
| Tue 10 June 2025 | 91.84 (2.42%) | 94.14 | 91.10 - 94.15 | 0.8158 times |
| Mon 09 June 2025 | 89.67 (4.23%) | 90.32 | 87.00 - 90.32 | 0.9927 times |
| Fri 06 June 2025 | 86.03 (1.27%) | 87.78 | 84.10 - 88.85 | 0.7836 times |
| Thu 05 June 2025 | 84.95 (-1.28%) | 85.06 | 82.41 - 86.31 | 0.4773 times |
| Wed 04 June 2025 | 86.05 (-3.92%) | 85.16 | 85.16 - 90.29 | 1.6738 times |
| Tue 03 June 2025 | 89.56 (-5%) | 89.56 | 89.56 - 89.90 | 0.5649 times |
| Mon 02 June 2025 | 94.27 (-5%) | 103.60 | 94.27 - 104.18 | 2.7315 times |
| Fri 30 May 2025 | 99.23 (4.99%) | 99.23 | 98.50 - 99.23 | 1.3217 times |
Weekly price and charts Seil
Strong weekly Stock price targets for Seil 539921 are 77.93 and 89.92
| Weekly Target 1 | 75.52 |
| Weekly Target 2 | 80.33 |
| Weekly Target 3 | 87.51 |
| Weekly Target 4 | 92.32 |
| Weekly Target 5 | 99.5 |
Weekly price and volumes for Seil
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 85.14 (-1.03%) | 90.32 | 82.70 - 94.69 | 0.3212 times |
| Fri 06 June 2025 | 86.03 (-13.3%) | 103.60 | 82.41 - 104.18 | 0.531 times |
| Fri 30 May 2025 | 99.23 (35.56%) | 73.90 | 72.00 - 99.23 | 0.7505 times |
| Fri 23 May 2025 | 73.20 (2.04%) | 65.35 | 65.35 - 76.05 | 1.0347 times |
| Fri 16 May 2025 | 71.74 (7.23%) | 66.57 | 63.15 - 72.87 | 0.2249 times |
| Fri 09 May 2025 | 66.90 (-4.55%) | 71.27 | 64.00 - 74.99 | 1.9121 times |
| Fri 02 May 2025 | 70.09 (-0.04%) | 72.00 | 63.20 - 73.00 | 3.8459 times |
| Fri 25 April 2025 | 70.12 (-2.8%) | 76.00 | 69.90 - 76.00 | 0.2171 times |
| Thu 17 April 2025 | 72.14 (1.04%) | 73.00 | 69.00 - 73.87 | 0.143 times |
| Fri 11 April 2025 | 71.40 (-15.93%) | 84.90 | 70.00 - 84.90 | 1.0196 times |
| Fri 04 April 2025 | 84.93 (-0.77%) | 86.39 | 82.25 - 88.50 | 0.0816 times |
Monthly price and charts Seil
Strong monthly Stock price targets for Seil 539921 are 72.89 and 94.66
| Monthly Target 1 | 68.81 |
| Monthly Target 2 | 76.97 |
| Monthly Target 3 | 90.576666666667 |
| Monthly Target 4 | 98.74 |
| Monthly Target 5 | 112.35 |
Monthly price and volumes Seil
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 85.14 (-14.2%) | 103.60 | 82.41 - 104.18 | 0.0392 times |
| Fri 30 May 2025 | 99.23 (52.69%) | 66.70 | 63.15 - 99.23 | 0.2722 times |
| Wed 30 April 2025 | 64.99 (-24.07%) | 86.39 | 63.20 - 88.50 | 0.1522 times |
| Fri 28 March 2025 | 85.59 (-0.59%) | 89.90 | 78.00 - 103.10 | 0.7628 times |
| Fri 28 February 2025 | 86.10 (-32.6%) | 126.45 | 82.75 - 126.45 | 0.0875 times |
| Fri 31 January 2025 | 127.75 (-3.33%) | 130.90 | 102.10 - 154.90 | 1.3764 times |
| Tue 31 December 2024 | 132.15 (-22.49%) | 172.90 | 132.15 - 200.00 | 0.8093 times |
| Fri 29 November 2024 | 170.50 (-2.32%) | 182.95 | 150.00 - 189.95 | 0.5061 times |
| Thu 31 October 2024 | 174.55 (-8.4%) | 182.25 | 142.80 - 206.00 | 0.2805 times |
| Mon 30 September 2024 | 190.55 (54.73%) | 120.00 | 116.30 - 207.75 | 5.7138 times |
| Fri 30 August 2024 | 123.15 (13.77%) | 111.50 | 104.00 - 156.70 | 3.9816 times |
Indicator Analysis of Seil
Please login to view indicator analysis. or View indicator analysis of Seil 539921 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seil 539921
DMA (daily moving average) of Seil 539921
| DMA period | DMA value |
| 5 day DMA | 88.82 |
| 12 day DMA | 89.89 |
| 20 day DMA | 83.91 |
| 35 day DMA | 77.61 |
| 50 day DMA | 77.76 |
| 100 day DMA | 91.43 |
| 150 day DMA | 115.22 |
| 200 day DMA | 124.23 |
EMA (exponential moving average) of Seil 539921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.55 | 88.76 | 89.62 |
| 12 day EMA | 86.77 | 87.07 | 87.08 |
| 20 day EMA | 84.52 | 84.45 | 84.18 |
| 35 day EMA | 82.21 | 82.04 | 81.75 |
| 50 day EMA | 79.25 | 79.01 | 78.68 |
SMA (simple moving average) of Seil 539921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.82 | 89 | 88.58 |
| 12 day SMA | 89.89 | 89.96 | 89.21 |
| 20 day SMA | 83.91 | 83.24 | 82.43 |
| 35 day SMA | 77.61 | 77.26 | 76.85 |
| 50 day SMA | 77.76 | 77.77 | 77.72 |
| 100 day SMA | 91.43 | 91.62 | 91.82 |
| 150 day SMA | 115.22 | 115.76 | 116.27 |
| 200 day SMA | 124.23 | 124.4 | 124.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.