Seil 539921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seil 539921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Seil

Strong Daily Stock price targets for Seil 539921 are 79.04 and 86.69

Daily Target 176.93
Daily Target 281.15
Daily Target 384.576666666667
Daily Target 488.8
Daily Target 592.23

Daily price and volume Seil

Date Closing Open Range Volume
Tue 21 May 2024 85.38 (-0.61%) 87.62 80.35 - 88.00 0.9556 times
Sat 18 May 2024 85.90 (2.03%) 85.90 82.10 - 87.98 0.2228 times
Fri 17 May 2024 84.19 (6.46%) 82.65 77.06 - 87.00 3.8502 times
Thu 16 May 2024 79.08 (7.07%) 85.00 75.00 - 85.00 2.4304 times
Wed 15 May 2024 73.86 (10.73%) 67.89 67.05 - 77.49 1.5761 times
Tue 14 May 2024 66.70 (-4.61%) 70.09 65.60 - 72.94 0.1783 times
Mon 13 May 2024 69.92 (-0.29%) 70.10 66.01 - 70.94 0.2753 times
Fri 10 May 2024 70.12 (-3.2%) 72.44 69.36 - 72.90 0.0707 times
Thu 09 May 2024 72.44 (1.61%) 71.94 69.56 - 72.84 0.3122 times
Wed 08 May 2024 71.29 (0.41%) 71.00 69.40 - 72.39 0.1285 times
Tue 07 May 2024 71.00 (-3.28%) 72.56 70.00 - 72.90 0.2075 times

 Daily chart Seil

Weekly price and charts Seil

Strong weekly Stock price targets for Seil 539921 are 79.04 and 86.69

Weekly Target 176.93
Weekly Target 281.15
Weekly Target 384.576666666667
Weekly Target 488.8
Weekly Target 592.23

Weekly price and volumes for Seil

Date Closing Open Range Volume
Tue 21 May 2024 85.38 (-0.61%) 87.62 80.35 - 88.00 0.0942 times
Sat 18 May 2024 85.90 (22.5%) 70.10 65.60 - 87.98 0.841 times
Fri 10 May 2024 70.12 (-5.65%) 78.95 69.36 - 78.95 0.1304 times
Fri 03 May 2024 74.32 (5.52%) 71.00 70.99 - 82.50 2.5604 times
Fri 26 April 2024 70.43 (18.01%) 58.15 58.07 - 74.40 6.09 times
Fri 19 April 2024 59.68 (0.05%) 58.07 57.60 - 61.00 0.0373 times
Fri 12 April 2024 59.65 (0.62%) 61.96 58.40 - 61.96 0.0642 times
Fri 05 April 2024 59.28 (5.11%) 55.00 55.00 - 61.40 0.1007 times
Thu 28 March 2024 56.40 (-5.78%) 59.89 55.10 - 60.48 0.0283 times
Fri 22 March 2024 59.86 (1.7%) 63.90 57.00 - 63.90 0.0534 times
Fri 15 March 2024 58.86 (-2.08%) 60.20 52.01 - 64.49 0.2057 times

 weekly chart Seil

Monthly price and charts Seil

Strong monthly Stock price targets for Seil 539921 are 75.49 and 97.89

Monthly Target 157.26
Monthly Target 271.32
Monthly Target 379.66
Monthly Target 493.72
Monthly Target 5102.06

Monthly price and volumes Seil

Date Closing Open Range Volume
Tue 21 May 2024 85.38 (10.57%) 79.50 65.60 - 88.00 0.6244 times
Tue 30 April 2024 77.22 (36.91%) 55.00 55.00 - 81.00 3.6853 times
Thu 28 March 2024 56.40 (-6.31%) 61.42 52.01 - 68.00 0.8649 times
Thu 29 February 2024 60.20 (-6.11%) 64.94 57.00 - 78.12 2.1133 times
Wed 31 January 2024 64.12 (-2.92%) 67.37 58.00 - 80.94 0.8324 times
Fri 29 December 2023 66.05 (0.43%) 65.44 62.40 - 71.95 0.293 times
Thu 30 November 2023 65.77 (3.93%) 64.99 61.15 - 69.00 0.1249 times
Tue 31 October 2023 63.28 (-4.8%) 65.15 60.65 - 75.99 0.8632 times
Fri 29 September 2023 66.47 (-1.76%) 67.55 63.00 - 71.05 0.1387 times
Thu 31 August 2023 67.66 (5.14%) 65.64 60.60 - 75.80 0.4598 times
Mon 31 July 2023 64.35 (-20.48%) 79.50 61.50 - 84.00 1.1619 times

 monthly chart Seil

DMA SMA EMA moving averages of Seil 539921

DMA (daily moving average) of Seil 539921

DMA period DMA value
5 day DMA 81.68
12 day DMA 75.27
20 day DMA 72.98
35 day DMA 66.96
50 day DMA 64.52
100 day DMA 64.74
150 day DMA 64.93
200 day DMA 65.47

EMA (exponential moving average) of Seil 539921

EMA period EMA current EMA prev EMA prev2
5 day EMA81.8680.177.2
12 day EMA76.9975.4673.56
20 day EMA73.6272.3870.96
35 day EMA69.6868.7667.75
50 day EMA65.8965.0964.24

SMA (simple moving average) of Seil 539921

SMA period SMA current SMA prev SMA prev2
5 day SMA81.6877.9574.75
12 day SMA75.2774.3573.74
20 day SMA72.9871.6570.34
35 day SMA66.9666.1865.36
50 day SMA64.5264.0163.48
100 day SMA64.7464.5464.34
150 day SMA64.9364.864.67
200 day SMA65.4765.3565.24
Back to top | Use Dark Theme