Login or Join
HomepageSeil 539921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seil 539921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seil
Strong Daily Stock price targets for Seil 539921 are 176.48 and 180.23
| Daily Target 1 | 173.52 |
| Daily Target 2 | 175.68 |
| Daily Target 3 | 177.26666666667 |
| Daily Target 4 | 179.43 |
| Daily Target 5 | 181.02 |
Daily price and volume Seil
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 177.85 (0.59%) | 175.10 | 175.10 - 178.85 | 2.1834 times | Fri 20 February 2026 | 176.80 (1.14%) | 174.80 | 173.00 - 178.00 | 0.71 times | Thu 19 February 2026 | 174.80 (-1.41%) | 179.80 | 172.10 - 181.50 | 1.9074 times | Wed 18 February 2026 | 177.30 (-0.89%) | 185.00 | 176.50 - 185.00 | 0.8989 times | Tue 17 February 2026 | 178.90 (0.06%) | 181.20 | 177.15 - 181.20 | 1.0544 times | Mon 16 February 2026 | 178.80 (4.41%) | 171.95 | 161.00 - 179.00 | 0.7195 times | Fri 13 February 2026 | 171.25 (-1.3%) | 174.00 | 168.00 - 176.00 | 0.2841 times | Thu 12 February 2026 | 173.50 (-1.7%) | 175.00 | 171.05 - 176.00 | 0.2875 times | Wed 11 February 2026 | 176.50 (-0.03%) | 172.00 | 169.55 - 177.90 | 0.2994 times | Tue 10 February 2026 | 176.55 (-0.76%) | 179.90 | 145.20 - 181.00 | 1.6553 times | Mon 09 February 2026 | 177.90 (3.04%) | 174.75 | 172.20 - 183.90 | 1.4523 times |
Weekly price and charts Seil
Strong weekly Stock price targets for Seil 539921 are 176.48 and 180.23
| Weekly Target 1 | 173.52 |
| Weekly Target 2 | 175.68 |
| Weekly Target 3 | 177.26666666667 |
| Weekly Target 4 | 179.43 |
| Weekly Target 5 | 181.02 |
Weekly price and volumes for Seil
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 177.85 (0.59%) | 175.10 | 175.10 - 178.85 | 0.468 times | Fri 20 February 2026 | 176.80 (3.24%) | 171.95 | 161.00 - 185.00 | 1.134 times | Fri 13 February 2026 | 171.25 (-0.81%) | 174.75 | 145.20 - 183.90 | 0.8529 times | Fri 06 February 2026 | 172.65 (25.93%) | 137.10 | 131.30 - 181.95 | 0.8477 times | Fri 30 January 2026 | 137.10 (-7.36%) | 148.70 | 130.10 - 154.00 | 1.3679 times | Fri 23 January 2026 | 148.00 (-11.14%) | 168.00 | 137.40 - 168.90 | 0.7149 times | Fri 16 January 2026 | 166.55 (-1.57%) | 168.00 | 161.10 - 173.90 | 0.789 times | Fri 09 January 2026 | 169.20 (-10.76%) | 181.15 | 165.00 - 191.85 | 0.6596 times | Fri 02 January 2026 | 189.60 (2.07%) | 186.00 | 181.15 - 196.00 | 2.8926 times | Fri 26 December 2025 | 185.75 (5.09%) | 177.20 | 169.85 - 186.50 | 0.2733 times | Fri 19 December 2025 | 176.75 (-1.81%) | 179.95 | 165.00 - 184.60 | 0.2889 times |
Monthly price and charts Seil
Strong monthly Stock price targets for Seil 539921 are 154.58 and 208.28
| Monthly Target 1 | 111.02 |
| Monthly Target 2 | 144.43 |
| Monthly Target 3 | 164.71666666667 |
| Monthly Target 4 | 198.13 |
| Monthly Target 5 | 218.42 |
Monthly price and volumes Seil
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 177.85 (29.72%) | 137.10 | 131.30 - 185.00 | 0.797 times | Fri 30 January 2026 | 137.10 (-27.84%) | 187.65 | 130.10 - 195.00 | 0.9642 times | Wed 31 December 2025 | 190.00 (6.09%) | 182.00 | 165.00 - 200.00 | 0.9838 times | Fri 28 November 2025 | 179.10 (62.82%) | 110.40 | 109.00 - 185.00 | 2.7373 times | Fri 31 October 2025 | 110.00 (0%) | 114.00 | 107.75 - 132.00 | 2.751 times | Tue 30 September 2025 | 110.00 (0.73%) | 110.00 | 106.05 - 121.15 | 1.6162 times | Fri 29 August 2025 | 109.20 (4.57%) | 109.00 | 96.05 - 113.90 | 0.025 times | Thu 31 July 2025 | 104.43 (22.4%) | 83.61 | 79.20 - 117.38 | 0.0482 times | Mon 30 June 2025 | 85.32 (-14.02%) | 103.60 | 78.71 - 104.18 | 0.0132 times | Fri 30 May 2025 | 99.23 (52.69%) | 66.70 | 63.15 - 99.23 | 0.0641 times | Wed 30 April 2025 | 64.99 (-24.07%) | 86.39 | 63.20 - 88.50 | 0.0359 times |
Indicator Analysis of Seil
Please login to view indicator analysis. or View indicator analysis of Seil 539921 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seil 539921
DMA (daily moving average) of Seil 539921
| DMA period | DMA value |
| 5 day DMA | 177.13 |
| 12 day DMA | 176.07 |
| 20 day DMA | 165.07 |
| 35 day DMA | 164.78 |
| 50 day DMA | 169.91 |
| 100 day DMA | 151.96 |
| 150 day DMA | 136.91 |
| 200 day DMA | 123.15 |
EMA (exponential moving average) of Seil 539921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.74 | 176.19 | 175.89 |
| 12 day EMA | 173.5 | 172.71 | 171.97 |
| 20 day EMA | 170.51 | 169.74 | 169 |
| 35 day EMA | 170.68 | 170.26 | 169.87 |
| 50 day EMA | 171.46 | 171.2 | 170.97 |
SMA (simple moving average) of Seil 539921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.13 | 177.32 | 176.21 |
| 12 day SMA | 176.07 | 175.9 | 174.7 |
| 20 day SMA | 165.07 | 163.61 | 162.17 |
| 35 day SMA | 164.78 | 165.12 | 165.57 |
| 50 day SMA | 169.91 | 169.99 | 169.96 |
| 100 day SMA | 151.96 | 151.29 | 150.62 |
| 150 day SMA | 136.91 | 136.32 | 135.72 |
| 200 day SMA | 123.15 | 122.6 | 122.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.