Login or Join
HomepageSeil 539921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seil 539921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seil
Strong Daily Stock price targets for Seil 539921 are 184.9 and 190.8
| Daily Target 1 | 183.67 |
| Daily Target 2 | 186.13 |
| Daily Target 3 | 189.56666666667 |
| Daily Target 4 | 192.03 |
| Daily Target 5 | 195.47 |
Daily price and volume Seil
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 188.60 (-4.22%) | 191.85 | 187.10 - 193.00 | 0.2596 times | Thu 12 December 2024 | 196.90 (3.28%) | 186.00 | 181.15 - 200.00 | 0.9047 times | Wed 11 December 2024 | 190.65 (3.17%) | 186.00 | 178.00 - 192.30 | 0.6571 times | Tue 10 December 2024 | 184.80 (4.47%) | 176.50 | 169.20 - 185.70 | 0.6659 times | Mon 09 December 2024 | 176.90 (4.37%) | 169.75 | 163.65 - 177.95 | 0.6371 times | Fri 06 December 2024 | 169.50 (3.86%) | 164.45 | 160.20 - 171.35 | 0.4652 times | Thu 05 December 2024 | 163.20 (-0.49%) | 164.85 | 162.00 - 165.65 | 0.082 times | Wed 04 December 2024 | 164.00 (3.44%) | 155.00 | 154.65 - 166.00 | 0.4773 times | Tue 03 December 2024 | 158.55 (-4.55%) | 162.00 | 157.80 - 163.30 | 3.7185 times | Mon 02 December 2024 | 166.10 (-2.58%) | 172.90 | 162.00 - 172.90 | 2.1326 times | Fri 29 November 2024 | 170.50 (-4.62%) | 172.00 | 169.85 - 187.65 | 3.3641 times |
Weekly price and charts Seil
Strong weekly Stock price targets for Seil 539921 are 176.13 and 212.48
| Weekly Target 1 | 147.73 |
| Weekly Target 2 | 168.17 |
| Weekly Target 3 | 184.08333333333 |
| Weekly Target 4 | 204.52 |
| Weekly Target 5 | 220.43 |
Weekly price and volumes for Seil
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 188.60 (11.27%) | 169.75 | 163.65 - 200.00 | 1.1934 times | Fri 06 December 2024 | 169.50 (-0.59%) | 172.90 | 154.65 - 172.90 | 2.6261 times | Fri 29 November 2024 | 170.50 (-0.87%) | 175.00 | 165.00 - 187.65 | 1.4483 times | Fri 22 November 2024 | 172.00 (9.1%) | 157.55 | 151.00 - 177.90 | 2.1256 times | Thu 14 November 2024 | 157.65 (-9.5%) | 173.75 | 150.00 - 173.75 | 0.0935 times | Fri 08 November 2024 | 174.20 (-4.31%) | 187.95 | 166.35 - 189.95 | 0.6292 times | Fri 01 November 2024 | 182.05 (11.45%) | 163.00 | 155.60 - 183.25 | 0.3632 times | Fri 25 October 2024 | 163.35 (-6.71%) | 167.35 | 142.80 - 173.95 | 0.5055 times | Fri 18 October 2024 | 175.10 (-8.42%) | 188.70 | 172.00 - 190.00 | 0.3423 times | Fri 11 October 2024 | 191.20 (-3.31%) | 181.60 | 178.80 - 199.80 | 0.673 times | Thu 03 October 2024 | 197.75 (-0.08%) | 204.90 | 181.05 - 207.75 | 1.363 times |
Monthly price and charts Seil
Strong monthly Stock price targets for Seil 539921 are 171.63 and 216.98
| Monthly Target 1 | 135.73 |
| Monthly Target 2 | 162.17 |
| Monthly Target 3 | 181.08333333333 |
| Monthly Target 4 | 207.52 |
| Monthly Target 5 | 226.43 |
Monthly price and volumes Seil
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 188.60 (10.62%) | 172.90 | 154.65 - 200.00 | 0.3279 times | Fri 29 November 2024 | 170.50 (-2.32%) | 182.95 | 150.00 - 189.95 | 0.3758 times | Thu 31 October 2024 | 174.55 (-8.4%) | 182.25 | 142.80 - 206.00 | 0.2083 times | Mon 30 September 2024 | 190.55 (54.73%) | 120.00 | 116.30 - 207.75 | 4.2426 times | Fri 30 August 2024 | 123.15 (13.77%) | 111.50 | 104.00 - 156.70 | 2.9564 times | Wed 31 July 2024 | 108.24 (28.09%) | 84.50 | 81.20 - 109.64 | 0.984 times | Fri 28 June 2024 | 84.50 (-15.28%) | 99.80 | 84.02 - 104.95 | 0.0388 times | Fri 31 May 2024 | 99.74 (29.16%) | 79.50 | 65.60 - 104.00 | 0.1822 times | Tue 30 April 2024 | 77.22 (36.91%) | 55.00 | 55.00 - 81.00 | 0.5539 times | Thu 28 March 2024 | 56.40 (-6.31%) | 61.42 | 52.01 - 68.00 | 0.13 times | Thu 29 February 2024 | 60.20 (-6.11%) | 64.94 | 57.00 - 78.12 | 0.3176 times |
Indicator Analysis of Seil
Please login to view indicator analysis. or View indicator analysis of Seil 539921 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seil 539921
DMA (daily moving average) of Seil 539921
| DMA period | DMA value |
| 5 day DMA | 187.57 |
| 12 day DMA | 175.7 |
| 20 day DMA | 174.01 |
| 35 day DMA | 172.03 |
| 50 day DMA | 175.09 |
| 100 day DMA | 152.36 |
| 150 day DMA | 131.02 |
| 200 day DMA | 113.67 |
EMA (exponential moving average) of Seil 539921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.71 | 185.77 | 180.2 |
| 12 day EMA | 179.82 | 178.23 | 174.84 |
| 20 day EMA | 176.96 | 175.74 | 173.51 |
| 35 day EMA | 176.43 | 175.71 | 174.46 |
| 50 day EMA | 177.24 | 176.78 | 175.96 |
SMA (simple moving average) of Seil 539921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.57 | 183.75 | 177.01 |
| 12 day SMA | 175.7 | 174.83 | 173.47 |
| 20 day SMA | 174.01 | 172.4 | 170.77 |
| 35 day SMA | 172.03 | 170.94 | 169.83 |
| 50 day SMA | 175.09 | 175.13 | 175.15 |
| 100 day SMA | 152.36 | 151.43 | 150.41 |
| 150 day SMA | 131.02 | 130.24 | 129.4 |
| 200 day SMA | 113.67 | 113.03 | 112.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.