Login or Join
HomepageSeil 539921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seil 539921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seil
Strong Daily Stock price targets for Seil 539921 are 174.9 and 179.9
| Daily Target 1 | 170.93 |
| Daily Target 2 | 173.87 |
| Daily Target 3 | 175.93333333333 |
| Daily Target 4 | 178.87 |
| Daily Target 5 | 180.93 |
Daily price and volume Seil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 176.80 (1.14%) | 174.80 | 173.00 - 178.00 | 0.766 times | Thu 19 February 2026 | 174.80 (-1.41%) | 179.80 | 172.10 - 181.50 | 2.0579 times | Wed 18 February 2026 | 177.30 (-0.89%) | 185.00 | 176.50 - 185.00 | 0.9698 times | Tue 17 February 2026 | 178.90 (0.06%) | 181.20 | 177.15 - 181.20 | 1.1375 times | Mon 16 February 2026 | 178.80 (4.41%) | 171.95 | 161.00 - 179.00 | 0.7762 times | Fri 13 February 2026 | 171.25 (-1.3%) | 174.00 | 168.00 - 176.00 | 0.3065 times | Thu 12 February 2026 | 173.50 (-1.7%) | 175.00 | 171.05 - 176.00 | 0.3102 times | Wed 11 February 2026 | 176.50 (-0.03%) | 172.00 | 169.55 - 177.90 | 0.3231 times | Tue 10 February 2026 | 176.55 (-0.76%) | 179.90 | 145.20 - 181.00 | 1.7859 times | Mon 09 February 2026 | 177.90 (3.04%) | 174.75 | 172.20 - 183.90 | 1.5668 times | Fri 06 February 2026 | 172.65 (-1.82%) | 181.95 | 171.05 - 181.95 | 0.3767 times |
Weekly price and charts Seil
Strong weekly Stock price targets for Seil 539921 are 168.9 and 192.9
| Weekly Target 1 | 150.27 |
| Weekly Target 2 | 163.53 |
| Weekly Target 3 | 174.26666666667 |
| Weekly Target 4 | 187.53 |
| Weekly Target 5 | 198.27 |
Weekly price and volumes for Seil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 176.80 (3.24%) | 171.95 | 161.00 - 185.00 | 1.1547 times | Fri 13 February 2026 | 171.25 (-0.81%) | 174.75 | 145.20 - 183.90 | 0.8684 times | Fri 06 February 2026 | 172.65 (25.93%) | 137.10 | 131.30 - 181.95 | 0.8632 times | Fri 30 January 2026 | 137.10 (-7.36%) | 148.70 | 130.10 - 154.00 | 1.3929 times | Fri 23 January 2026 | 148.00 (-11.14%) | 168.00 | 137.40 - 168.90 | 0.728 times | Fri 16 January 2026 | 166.55 (-1.57%) | 168.00 | 161.10 - 173.90 | 0.8033 times | Fri 09 January 2026 | 169.20 (-10.76%) | 181.15 | 165.00 - 191.85 | 0.6717 times | Fri 02 January 2026 | 189.60 (2.07%) | 186.00 | 181.15 - 196.00 | 2.9453 times | Fri 26 December 2025 | 185.75 (5.09%) | 177.20 | 169.85 - 186.50 | 0.2783 times | Fri 19 December 2025 | 176.75 (-1.81%) | 179.95 | 165.00 - 184.60 | 0.2942 times | Fri 12 December 2025 | 180.00 (-1.42%) | 188.00 | 170.05 - 190.00 | 0.4309 times |
Monthly price and charts Seil
Strong monthly Stock price targets for Seil 539921 are 154.05 and 207.75
| Monthly Target 1 | 110.67 |
| Monthly Target 2 | 143.73 |
| Monthly Target 3 | 164.36666666667 |
| Monthly Target 4 | 197.43 |
| Monthly Target 5 | 218.07 |
Monthly price and volumes Seil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 176.80 (28.96%) | 137.10 | 131.30 - 185.00 | 0.6919 times | Fri 30 January 2026 | 137.10 (-27.84%) | 187.65 | 130.10 - 195.00 | 0.9752 times | Wed 31 December 2025 | 190.00 (6.09%) | 182.00 | 165.00 - 200.00 | 0.995 times | Fri 28 November 2025 | 179.10 (62.82%) | 110.40 | 109.00 - 185.00 | 2.7685 times | Fri 31 October 2025 | 110.00 (0%) | 114.00 | 107.75 - 132.00 | 2.7824 times | Tue 30 September 2025 | 110.00 (0.73%) | 110.00 | 106.05 - 121.15 | 1.6347 times | Fri 29 August 2025 | 109.20 (4.57%) | 109.00 | 96.05 - 113.90 | 0.0253 times | Thu 31 July 2025 | 104.43 (22.4%) | 83.61 | 79.20 - 117.38 | 0.0487 times | Mon 30 June 2025 | 85.32 (-14.02%) | 103.60 | 78.71 - 104.18 | 0.0133 times | Fri 30 May 2025 | 99.23 (52.69%) | 66.70 | 63.15 - 99.23 | 0.0648 times | Wed 30 April 2025 | 64.99 (-24.07%) | 86.39 | 63.20 - 88.50 | 0.0363 times |
Indicator Analysis of Seil
Please login to view indicator analysis. or View indicator analysis of Seil 539921 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seil 539921
DMA (daily moving average) of Seil 539921
| DMA period | DMA value |
| 5 day DMA | 177.32 |
| 12 day DMA | 175.9 |
| 20 day DMA | 163.61 |
| 35 day DMA | 165.12 |
| 50 day DMA | 169.99 |
| 100 day DMA | 151.29 |
| 150 day DMA | 136.32 |
| 200 day DMA | 122.6 |
EMA (exponential moving average) of Seil 539921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.19 | 175.89 | 176.44 |
| 12 day EMA | 172.71 | 171.97 | 171.46 |
| 20 day EMA | 169.75 | 169.01 | 168.4 |
| 35 day EMA | 170.09 | 169.69 | 169.39 |
| 50 day EMA | 171.5 | 171.28 | 171.14 |
SMA (simple moving average) of Seil 539921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.32 | 176.21 | 175.95 |
| 12 day SMA | 175.9 | 174.7 | 172.46 |
| 20 day SMA | 163.61 | 162.17 | 161.18 |
| 35 day SMA | 165.12 | 165.57 | 166.01 |
| 50 day SMA | 169.99 | 169.96 | 170.03 |
| 100 day SMA | 151.29 | 150.62 | 149.98 |
| 150 day SMA | 136.32 | 135.72 | 135.14 |
| 200 day SMA | 122.6 | 122.07 | 121.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.