Login or Join
HomepageSeil 539921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seil 539921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seil
Strong Daily Stock price targets for Seil 539921 are 123.68 and 151.23
| Daily Target 1 | 100.72 |
| Daily Target 2 | 119.08 |
| Daily Target 3 | 128.26666666667 |
| Daily Target 4 | 146.63 |
| Daily Target 5 | 155.82 |
Daily price and volume Seil
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 137.45 (19.99%) | 120.95 | 109.90 - 137.45 | 2.3304 times | Mon 17 November 2025 | 114.55 (4.14%) | 110.00 | 109.90 - 126.00 | 0.7547 times | Fri 14 November 2025 | 110.00 (0%) | 110.40 | 109.90 - 110.40 | 0.1616 times | Thu 13 November 2025 | 110.00 (0%) | 110.50 | 109.60 - 110.50 | 0.3351 times | Wed 12 November 2025 | 110.00 (0%) | 110.50 | 109.75 - 110.50 | 0.4896 times | Tue 11 November 2025 | 110.00 (0%) | 110.50 | 109.80 - 110.70 | 1.7894 times | Mon 10 November 2025 | 110.00 (-0.05%) | 110.10 | 109.65 - 110.70 | 0.6795 times | Fri 07 November 2025 | 110.05 (0.05%) | 110.70 | 109.65 - 110.70 | 2.397 times | Thu 06 November 2025 | 110.00 (0%) | 109.30 | 109.30 - 110.90 | 0.4486 times | Tue 04 November 2025 | 110.00 (0%) | 110.85 | 109.75 - 110.90 | 0.614 times | Mon 03 November 2025 | 110.00 (0%) | 110.40 | 109.00 - 111.40 | 1.4216 times |
Weekly price and charts Seil
Strong weekly Stock price targets for Seil 539921 are 123.68 and 151.23
| Weekly Target 1 | 100.72 |
| Weekly Target 2 | 119.08 |
| Weekly Target 3 | 128.26666666667 |
| Weekly Target 4 | 146.63 |
| Weekly Target 5 | 155.82 |
Weekly price and volumes for Seil
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 137.45 (24.95%) | 110.00 | 109.90 - 137.45 | 0.9613 times | Fri 14 November 2025 | 110.00 (-0.05%) | 110.10 | 109.60 - 110.70 | 1.0766 times | Fri 07 November 2025 | 110.05 (0.05%) | 110.40 | 109.00 - 111.40 | 1.5209 times | Fri 31 October 2025 | 110.00 (0%) | 110.15 | 109.00 - 114.40 | 2.5618 times | Thu 23 October 2025 | 110.00 (0%) | 111.00 | 109.10 - 111.95 | 0.6453 times | Fri 17 October 2025 | 110.00 (0.14%) | 109.25 | 109.15 - 132.00 | 1.1324 times | Fri 10 October 2025 | 109.85 (-0.05%) | 109.00 | 107.75 - 114.70 | 0.3349 times | Fri 03 October 2025 | 109.90 (-0.23%) | 121.15 | 108.25 - 121.15 | 0.6513 times | Fri 26 September 2025 | 110.15 (0.14%) | 108.05 | 107.00 - 113.00 | 0.5167 times | Fri 19 September 2025 | 110.00 (0%) | 110.55 | 108.00 - 116.95 | 0.5989 times | Fri 12 September 2025 | 110.00 (0%) | 117.90 | 107.05 - 117.90 | 0.7251 times |
Monthly price and charts Seil
Strong monthly Stock price targets for Seil 539921 are 123.23 and 151.68
| Monthly Target 1 | 99.52 |
| Monthly Target 2 | 118.48 |
| Monthly Target 3 | 127.96666666667 |
| Monthly Target 4 | 146.93 |
| Monthly Target 5 | 156.42 |
Monthly price and volumes Seil
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 137.45 (24.95%) | 110.40 | 109.00 - 137.45 | 3.0187 times | Fri 31 October 2025 | 110.00 (0%) | 114.00 | 107.75 - 132.00 | 4.04 times | Tue 30 September 2025 | 110.00 (0.73%) | 110.00 | 106.05 - 121.15 | 2.3735 times | Fri 29 August 2025 | 109.20 (4.57%) | 109.00 | 96.05 - 113.90 | 0.0368 times | Thu 31 July 2025 | 104.43 (22.4%) | 83.61 | 79.20 - 117.38 | 0.0708 times | Mon 30 June 2025 | 85.32 (-14.02%) | 103.60 | 78.71 - 104.18 | 0.0194 times | Fri 30 May 2025 | 99.23 (52.69%) | 66.70 | 63.15 - 99.23 | 0.0942 times | Wed 30 April 2025 | 64.99 (-24.07%) | 86.39 | 63.20 - 88.50 | 0.0527 times | Fri 28 March 2025 | 85.59 (-0.59%) | 89.90 | 78.00 - 103.10 | 0.2638 times | Fri 28 February 2025 | 86.10 (-32.6%) | 126.45 | 82.75 - 126.45 | 0.0303 times | Fri 31 January 2025 | 127.75 (-3.33%) | 130.90 | 102.10 - 154.90 | 0.4761 times |
Indicator Analysis of Seil
Please login to view indicator analysis. or View indicator analysis of Seil 539921 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seil 539921
DMA (daily moving average) of Seil 539921
| DMA period | DMA value |
| 5 day DMA | 116.4 |
| 12 day DMA | 112.67 |
| 20 day DMA | 111.61 |
| 35 day DMA | 110.92 |
| 50 day DMA | 110.65 |
| 100 day DMA | 104.5 |
| 150 day DMA | 95.5 |
| 200 day DMA | 97.07 |
EMA (exponential moving average) of Seil 539921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.16 | 111.52 | 110.01 |
| 12 day EMA | 114.83 | 110.72 | 110.02 |
| 20 day EMA | 113.05 | 110.48 | 110.05 |
| 35 day EMA | 111.84 | 110.33 | 110.08 |
| 50 day EMA | 111.36 | 110.3 | 110.13 |
SMA (simple moving average) of Seil 539921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.4 | 110.91 | 110 |
| 12 day SMA | 112.67 | 110.39 | 110.01 |
| 20 day SMA | 111.61 | 110.24 | 110.01 |
| 35 day SMA | 110.92 | 110.15 | 110 |
| 50 day SMA | 110.65 | 110.18 | 110.16 |
| 100 day SMA | 104.5 | 103.93 | 103.62 |
| 150 day SMA | 95.5 | 95.15 | 94.94 |
| 200 day SMA | 97.07 | 97.03 | 97.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.