Rgil 539922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgil 539922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rgil

Strong Daily Stock price targets for Rgil 539922 are 42.87 and 42.87

Daily Target 142.87
Daily Target 242.87
Daily Target 342.87
Daily Target 442.87
Daily Target 542.87

Daily price and volume Rgil

Date Closing Open Range Volume
Mon 10 June 2024 42.87 (0%) 42.87 42.87 - 42.87 0.2506 times
Mon 27 May 2024 42.87 (5%) 42.87 42.87 - 42.87 0.2506 times
Mon 01 April 2024 40.83 (4.99%) 40.83 40.83 - 40.83 0.7642 times
Mon 26 February 2024 38.89 (0%) 38.89 38.89 - 38.89 0.2506 times
Mon 12 February 2024 38.89 (0%) 38.89 38.89 - 38.89 6.2641 times
Tue 23 January 2024 38.89 (4.99%) 38.89 38.89 - 38.89 0.6264 times
Mon 01 January 2024 37.04 (0%) 37.04 37.04 - 37.04 0.877 times
Tue 28 November 2023 37.04 (4.99%) 37.04 37.04 - 37.04 0.1253 times
Mon 09 October 2023 35.28 (0%) 35.28 35.28 - 35.28 0.2506 times
Mon 18 September 2023 35.28 (5%) 35.28 35.28 - 35.28 0.3408 times
Mon 28 August 2023 33.60 (0%) 33.60 33.60 - 33.60 0.5011 times

 Daily chart Rgil

Weekly price and charts Rgil

Strong weekly Stock price targets for Rgil 539922 are 42.87 and 42.87

Weekly Target 142.87
Weekly Target 242.87
Weekly Target 342.87
Weekly Target 442.87
Weekly Target 542.87

Weekly price and volumes for Rgil

Date Closing Open Range Volume
Mon 10 June 2024 42.87 (0%) 42.87 42.87 - 42.87 0.1926 times
Mon 27 May 2024 42.87 (5%) 42.87 42.87 - 42.87 0.1926 times
Mon 01 April 2024 40.83 (4.99%) 40.83 40.83 - 40.83 0.5876 times
Mon 26 February 2024 38.89 (0%) 38.89 38.89 - 38.89 0.1926 times
Mon 12 February 2024 38.89 (0%) 38.89 38.89 - 38.89 4.816 times
Tue 23 January 2024 38.89 (4.99%) 37.04 37.04 - 38.89 1.1558 times
Tue 28 November 2023 37.04 (4.99%) 35.28 35.28 - 37.04 0.289 times
Mon 18 September 2023 35.28 (5%) 35.28 35.28 - 35.28 0.262 times
Mon 28 August 2023 33.60 (0%) 33.60 33.60 - 33.60 0.3853 times
Mon 21 August 2023 33.60 (0%) 33.60 33.60 - 33.60 1.9264 times
Mon 07 August 2023 33.60 (0%) 33.60 33.60 - 33.60 1.5411 times

 weekly chart Rgil

Monthly price and charts Rgil

Strong monthly Stock price targets for Rgil 539922 are 42.87 and 42.87

Monthly Target 142.87
Monthly Target 242.87
Monthly Target 342.87
Monthly Target 442.87
Monthly Target 542.87

Monthly price and volumes Rgil

Date Closing Open Range Volume
Mon 10 June 2024 42.87 (0%) 42.87 42.87 - 42.87 0.1483 times
Mon 27 May 2024 42.87 (5%) 42.87 42.87 - 42.87 0.1483 times
Mon 01 April 2024 40.83 (4.99%) 40.83 40.83 - 40.83 0.4525 times
Mon 26 February 2024 38.89 (0%) 38.89 38.89 - 38.89 3.857 times
Tue 23 January 2024 38.89 (4.99%) 37.04 37.04 - 38.89 0.8901 times
Tue 28 November 2023 37.04 (4.99%) 37.04 37.04 - 37.04 0.0742 times
Mon 09 October 2023 35.28 (0%) 35.28 35.28 - 35.28 0.1483 times
Mon 18 September 2023 35.28 (5%) 35.28 35.28 - 35.28 0.2018 times
Mon 28 August 2023 33.60 (0%) 33.60 33.60 - 33.60 2.9669 times
Mon 31 July 2023 33.60 (15.74%) 30.48 30.48 - 33.60 1.1126 times
Mon 24 April 2023 29.03 (0%) 29.03 29.03 - 29.03 2.151 times

 monthly chart Rgil

DMA SMA EMA moving averages of Rgil 539922

DMA (daily moving average) of Rgil 539922

DMA period DMA value
5 day DMA 40.87
12 day DMA 37.92
20 day DMA 35.27
35 day DMA 31.3
50 day DMA 28.15
100 day DMA 20.75
150 day DMA
200 day DMA

EMA (exponential moving average) of Rgil 539922

EMA period EMA current EMA prev EMA prev2
5 day EMA41.1240.2438.93
12 day EMA38.3637.5436.57
20 day EMA35.8735.1334.32
35 day EMA32.0931.4630.79
50 day EMA28.4827.8927.28

SMA (simple moving average) of Rgil 539922

SMA period SMA current SMA prev SMA prev2
5 day SMA40.8740.0738.91
12 day SMA37.9237.1536.38
20 day SMA35.2734.5833.82
35 day SMA31.330.7230.12
50 day SMA28.1527.6527.14
100 day SMA20.7520.4520.15
150 day SMA
200 day SMA
Back to top | Use Dark Theme