Rgil 539922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgil 539922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rgil

Strong Daily Stock price targets for Rgil 539922 are 54.7 and 54.7

Daily Target 154.7
Daily Target 254.7
Daily Target 354.7
Daily Target 454.7
Daily Target 554.7

Daily price and volume Rgil

Date Closing Open Range Volume
Mon 17 February 2025 54.70 (4.99%) 54.70 54.70 - 54.70 1.5052 times
Mon 06 January 2025 52.10 (5%) 52.10 52.10 - 52.10 0.1368 times
Mon 02 December 2024 49.62 (0%) 49.62 49.62 - 49.62 0.3558 times
Mon 14 October 2024 49.62 (4.99%) 49.62 49.62 - 49.62 0.1368 times
Wed 25 September 2024 47.26 (5%) 47.26 47.26 - 47.26 0.2737 times
Mon 15 July 2024 45.01 (0%) 45.01 45.01 - 45.01 0.2737 times
Mon 08 July 2024 45.01 (4.99%) 45.01 45.01 - 45.01 6.705 times
Mon 01 July 2024 42.87 (0%) 42.87 42.87 - 42.87 0.0657 times
Mon 10 June 2024 42.87 (0%) 42.87 42.87 - 42.87 0.2737 times
Mon 27 May 2024 42.87 (5%) 42.87 42.87 - 42.87 0.2737 times
Mon 01 April 2024 40.83 (4.99%) 40.83 40.83 - 40.83 0.8347 times

 Daily chart Rgil

Weekly price and charts Rgil

Strong weekly Stock price targets for Rgil 539922 are 54.7 and 54.7

Weekly Target 154.7
Weekly Target 254.7
Weekly Target 354.7
Weekly Target 454.7
Weekly Target 554.7

Weekly price and volumes for Rgil

Date Closing Open Range Volume
Mon 17 February 2025 54.70 (4.99%) 54.70 54.70 - 54.70 1.3892 times
Mon 06 January 2025 52.10 (5%) 52.10 52.10 - 52.10 0.1263 times
Mon 02 December 2024 49.62 (0%) 49.62 49.62 - 49.62 0.3284 times
Mon 14 October 2024 49.62 (4.99%) 49.62 49.62 - 49.62 0.1263 times
Wed 25 September 2024 47.26 (5%) 45.01 45.01 - 47.26 0.5052 times
Mon 08 July 2024 45.01 (4.99%) 45.01 45.01 - 45.01 6.1884 times
Mon 01 July 2024 42.87 (0%) 42.87 42.87 - 42.87 0.0606 times
Mon 10 June 2024 42.87 (0%) 42.87 42.87 - 42.87 0.2526 times
Mon 27 May 2024 42.87 (5%) 42.87 42.87 - 42.87 0.2526 times
Mon 01 April 2024 40.83 (4.99%) 40.83 40.83 - 40.83 0.7704 times
Mon 26 February 2024 38.89 (0%) 38.89 38.89 - 38.89 0.2526 times

 weekly chart Rgil

Monthly price and charts Rgil

Strong monthly Stock price targets for Rgil 539922 are 54.7 and 54.7

Monthly Target 154.7
Monthly Target 254.7
Monthly Target 354.7
Monthly Target 454.7
Monthly Target 554.7

Monthly price and volumes Rgil

Date Closing Open Range Volume
Mon 17 February 2025 54.70 (4.99%) 54.70 54.70 - 54.70 0.8385 times
Mon 06 January 2025 52.10 (5%) 52.10 52.10 - 52.10 0.0762 times
Mon 02 December 2024 49.62 (0%) 49.62 49.62 - 49.62 0.1982 times
Mon 14 October 2024 49.62 (4.99%) 49.62 49.62 - 49.62 0.0762 times
Wed 25 September 2024 47.26 (5%) 47.26 47.26 - 47.26 0.1525 times
Mon 15 July 2024 45.01 (4.99%) 42.87 42.87 - 45.01 3.9244 times
Mon 10 June 2024 42.87 (0%) 42.87 42.87 - 42.87 0.1525 times
Mon 27 May 2024 42.87 (5%) 42.87 42.87 - 42.87 0.1525 times
Mon 01 April 2024 40.83 (4.99%) 40.83 40.83 - 40.83 0.465 times
Mon 26 February 2024 38.89 (0%) 38.89 38.89 - 38.89 3.964 times
Tue 23 January 2024 38.89 (4.99%) 37.04 37.04 - 38.89 0.9148 times

 monthly chart Rgil

DMA SMA EMA moving averages of Rgil 539922

DMA (daily moving average) of Rgil 539922

DMA period DMA value
5 day DMA 50.66
12 day DMA 45.97
20 day DMA 42.06
35 day DMA 36.61
50 day DMA 32.69
100 day DMA 23.57
150 day DMA
200 day DMA

EMA (exponential moving average) of Rgil 539922

EMA period EMA current EMA prev EMA prev2
5 day EMA50.9149.0147.47
12 day EMA46.6945.2343.98
20 day EMA43.1741.9640.89
35 day EMA38.1437.1736.29
50 day EMA33.4832.6131.81

SMA (simple moving average) of Rgil 539922

SMA period SMA current SMA prev SMA prev2
5 day SMA50.6648.7247.3
12 day SMA45.9744.6543.55
20 day SMA42.0641.0140.08
35 day SMA36.6135.835.06
50 day SMA32.6932.0131.37
100 day SMA23.5723.1422.75
150 day SMA
200 day SMA
Back to top | Use Dark Theme