Rgil 539922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgil 539922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rgil

Strong Daily Stock price targets for Rgil 539922 are 40.83 and 40.83

Daily Target 140.83
Daily Target 240.83
Daily Target 340.83
Daily Target 440.83
Daily Target 540.83

Daily price and volume Rgil

Date Closing Open Range Volume
Mon 01 April 2024 40.83 (4.99%) 40.83 40.83 - 40.83 0.6111 times
Mon 26 February 2024 38.89 (0%) 38.89 38.89 - 38.89 0.2004 times
Mon 12 February 2024 38.89 (0%) 38.89 38.89 - 38.89 5.009 times
Tue 23 January 2024 38.89 (4.99%) 38.89 38.89 - 38.89 0.5009 times
Mon 01 January 2024 37.04 (0%) 37.04 37.04 - 37.04 0.7013 times
Tue 28 November 2023 37.04 (4.99%) 37.04 37.04 - 37.04 0.1002 times
Mon 09 October 2023 35.28 (0%) 35.28 35.28 - 35.28 0.2004 times
Mon 18 September 2023 35.28 (5%) 35.28 35.28 - 35.28 0.2725 times
Mon 28 August 2023 33.60 (0%) 33.60 33.60 - 33.60 0.4007 times
Mon 21 August 2023 33.60 (0%) 33.60 33.60 - 33.60 2.0036 times
Mon 07 August 2023 33.60 (0%) 33.60 33.60 - 33.60 1.6029 times

Daily chart Rgil

Weekly price and charts Rgil

Strong weekly Stock price targets for Rgil 539922 are 40.83 and 40.83

Weekly Target 140.83
Weekly Target 240.83
Weekly Target 340.83
Weekly Target 440.83
Weekly Target 540.83

Weekly price and volumes for Rgil

Date Closing Open Range Volume
Mon 01 April 2024 40.83 (4.99%) 40.83 40.83 - 40.83 0.5091 times
Mon 26 February 2024 38.89 (0%) 38.89 38.89 - 38.89 0.1669 times
Mon 12 February 2024 38.89 (0%) 38.89 38.89 - 38.89 4.1729 times
Tue 23 January 2024 38.89 (4.99%) 37.04 37.04 - 38.89 1.0015 times
Tue 28 November 2023 37.04 (4.99%) 35.28 35.28 - 37.04 0.2504 times
Mon 18 September 2023 35.28 (5%) 35.28 35.28 - 35.28 0.227 times
Mon 28 August 2023 33.60 (0%) 33.60 33.60 - 33.60 0.3338 times
Mon 21 August 2023 33.60 (0%) 33.60 33.60 - 33.60 1.6692 times
Mon 07 August 2023 33.60 (0%) 33.60 33.60 - 33.60 1.3353 times
Mon 31 July 2023 33.60 (0%) 33.60 33.60 - 33.60 0.3338 times
Mon 17 July 2023 33.60 (5%) 33.60 33.60 - 33.60 0.1669 times

weekly chart Rgil

Monthly price and charts Rgil

Strong monthly Stock price targets for Rgil 539922 are 40.83 and 40.83

Monthly Target 140.83
Monthly Target 240.83
Monthly Target 340.83
Monthly Target 440.83
Monthly Target 540.83

Monthly price and volumes Rgil

Date Closing Open Range Volume
Mon 01 April 2024 40.83 (4.99%) 40.83 40.83 - 40.83 0.3793 times
Mon 26 February 2024 38.89 (0%) 38.89 38.89 - 38.89 3.2334 times
Tue 23 January 2024 38.89 (4.99%) 37.04 37.04 - 38.89 0.7462 times
Tue 28 November 2023 37.04 (4.99%) 37.04 37.04 - 37.04 0.0622 times
Mon 09 October 2023 35.28 (0%) 35.28 35.28 - 35.28 0.1244 times
Mon 18 September 2023 35.28 (5%) 35.28 35.28 - 35.28 0.1691 times
Mon 28 August 2023 33.60 (0%) 33.60 33.60 - 33.60 2.4873 times
Mon 31 July 2023 33.60 (15.74%) 30.48 30.48 - 33.60 0.9327 times
Mon 24 April 2023 29.03 (0%) 29.03 29.03 - 29.03 1.8033 times
Mon 20 March 2023 29.03 (4.99%) 29.03 29.03 - 29.03 0.0622 times
Mon 20 February 2023 27.65 (4.93%) 26.35 26.35 - 27.65 2.4873 times

monthly chart Rgil

DMA SMA EMA moving averages of Rgil 539922

DMA (daily moving average) of Rgil 539922

DMA period DMA value
5 day DMA 38.91
12 day DMA 36.38
20 day DMA 33.82
35 day DMA 30.12
50 day DMA 27.14
100 day DMA 20.15
150 day DMA
200 day DMA

EMA (exponential moving average) of Rgil 539922

EMA period EMA current EMA prev EMA prev2
5 day EMA38.9337.9837.53
12 day EMA36.5735.7935.23
20 day EMA34.3133.6233.07
35 day EMA30.7530.1629.65
50 day EMA27.3126.7626.27

SMA (simple moving average) of Rgil 539922

SMA period SMA current SMA prev SMA prev2
5 day SMA38.9138.1537.43
12 day SMA36.3835.7835.2
20 day SMA33.8233.1632.53
35 day SMA30.1229.5829.09
50 day SMA27.1426.6526.19
100 day SMA20.1519.8719.61
150 day SMA
200 day SMA
Back to top | Use Dark Theme