Rgil 539922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgil 539922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rgil

Strong Daily Stock price targets for Rgil 539922 are 38.89 and 38.89

Daily Target 138.89
Daily Target 238.89
Daily Target 338.89
Daily Target 438.89
Daily Target 538.89

Daily price and volume Rgil

Date Closing Open Range Volume
Mon 26 February 2024 38.89 (0%) 38.89 38.89 - 38.89 0.1823 times
Mon 12 February 2024 38.89 (0%) 38.89 38.89 - 38.89 4.5571 times
Tue 23 January 2024 38.89 (4.99%) 38.89 38.89 - 38.89 0.4557 times
Mon 01 January 2024 37.04 (0%) 37.04 37.04 - 37.04 0.638 times
Tue 28 November 2023 37.04 (4.99%) 37.04 37.04 - 37.04 0.0911 times
Mon 09 October 2023 35.28 (0%) 35.28 35.28 - 35.28 0.1823 times
Mon 18 September 2023 35.28 (5%) 35.28 35.28 - 35.28 0.2479 times
Mon 28 August 2023 33.60 (0%) 33.60 33.60 - 33.60 0.3646 times
Mon 21 August 2023 33.60 (0%) 33.60 33.60 - 33.60 1.8228 times
Mon 07 August 2023 33.60 (0%) 33.60 33.60 - 33.60 1.4583 times
Mon 31 July 2023 33.60 (0%) 33.60 33.60 - 33.60 0.3646 times

 Daily chart Rgil

Weekly price and charts Rgil

Strong weekly Stock price targets for Rgil 539922 are 38.89 and 38.89

Weekly Target 138.89
Weekly Target 238.89
Weekly Target 338.89
Weekly Target 438.89
Weekly Target 538.89

Weekly price and volumes for Rgil

Date Closing Open Range Volume
Mon 26 February 2024 38.89 (0%) 38.89 38.89 - 38.89 0.1728 times
Mon 12 February 2024 38.89 (0%) 38.89 38.89 - 38.89 4.3208 times
Tue 23 January 2024 38.89 (4.99%) 37.04 37.04 - 38.89 1.037 times
Tue 28 November 2023 37.04 (4.99%) 35.28 35.28 - 37.04 0.2592 times
Mon 18 September 2023 35.28 (5%) 35.28 35.28 - 35.28 0.2351 times
Mon 28 August 2023 33.60 (0%) 33.60 33.60 - 33.60 0.3457 times
Mon 21 August 2023 33.60 (0%) 33.60 33.60 - 33.60 1.7283 times
Mon 07 August 2023 33.60 (0%) 33.60 33.60 - 33.60 1.3826 times
Mon 31 July 2023 33.60 (0%) 33.60 33.60 - 33.60 0.3457 times
Mon 17 July 2023 33.60 (5%) 33.60 33.60 - 33.60 0.1728 times
Wed 12 July 2023 32.00 (10.23%) 29.03 29.03 - 32.00 1.4691 times

 weekly chart Rgil

Monthly price and charts Rgil

Strong monthly Stock price targets for Rgil 539922 are 38.89 and 38.89

Monthly Target 138.89
Monthly Target 238.89
Monthly Target 338.89
Monthly Target 438.89
Monthly Target 538.89

Monthly price and volumes Rgil

Date Closing Open Range Volume
Mon 26 February 2024 38.89 (0%) 38.89 38.89 - 38.89 2.6705 times
Tue 23 January 2024 38.89 (4.99%) 37.04 37.04 - 38.89 0.6163 times
Tue 28 November 2023 37.04 (4.99%) 37.04 37.04 - 37.04 0.0514 times
Mon 09 October 2023 35.28 (0%) 35.28 35.28 - 35.28 0.1027 times
Mon 18 September 2023 35.28 (5%) 35.28 35.28 - 35.28 0.1397 times
Mon 28 August 2023 33.60 (0%) 33.60 33.60 - 33.60 2.0542 times
Mon 31 July 2023 33.60 (15.74%) 30.48 30.48 - 33.60 0.7703 times
Mon 24 April 2023 29.03 (0%) 29.03 29.03 - 29.03 1.4893 times
Mon 20 March 2023 29.03 (4.99%) 29.03 29.03 - 29.03 0.0514 times
Mon 20 February 2023 27.65 (4.93%) 26.35 26.35 - 27.65 2.0542 times
Mon 30 January 2023 26.35 (0%) 26.35 26.35 - 26.35 1.3353 times

 monthly chart Rgil

DMA SMA EMA moving averages of Rgil 539922

DMA (daily moving average) of Rgil 539922

DMA period DMA value
5 day DMA 38.15
12 day DMA 35.78
20 day DMA 33.16
35 day DMA 29.58
50 day DMA 26.65
100 day DMA 19.87
150 day DMA
200 day DMA

EMA (exponential moving average) of Rgil 539922

EMA period EMA current EMA prev EMA prev2
5 day EMA37.9837.5336.85
12 day EMA35.7935.2334.57
20 day EMA33.6233.0632.45
35 day EMA30.1429.6329.09
50 day EMA26.7826.2925.78

SMA (simple moving average) of Rgil 539922

SMA period SMA current SMA prev SMA prev2
5 day SMA38.1537.4336.71
12 day SMA35.7835.234.5
20 day SMA33.1632.5331.91
35 day SMA29.5829.0928.61
50 day SMA26.6526.1925.71
100 day SMA19.8719.61
150 day SMA
200 day SMA
Back to top | Use Dark Theme