Login or Join
HomepageLikhami 539927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Likhami 539927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Likhami
Strong Daily Stock price targets for Likhami 539927 are 345.95 and 347.65
| Daily Target 1 | 345.67 |
| Daily Target 2 | 346.23 |
| Daily Target 3 | 347.36666666667 |
| Daily Target 4 | 347.93 |
| Daily Target 5 | 349.07 |
Daily price and volume Likhami
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 346.80 (-0.49%) | 348.50 | 346.80 - 348.50 | 0.2087 times |
| Tue 10 June 2025 | 348.50 (-4.99%) | 348.50 | 348.50 - 348.50 | 0.0099 times |
| Mon 09 June 2025 | 366.80 (4.98%) | 366.80 | 366.80 - 366.80 | 2.7336 times |
| Fri 06 June 2025 | 349.40 (-4.99%) | 349.40 | 349.40 - 349.40 | 0.0099 times |
| Fri 30 May 2025 | 367.75 (-5%) | 367.75 | 367.75 - 367.75 | 0.0099 times |
| Mon 26 May 2025 | 387.10 (-0.98%) | 389.00 | 387.10 - 389.00 | 0.5169 times |
| Fri 23 May 2025 | 390.95 (4%) | 393.00 | 390.95 - 393.00 | 0.1193 times |
| Thu 22 May 2025 | 375.90 (5%) | 358.00 | 340.10 - 375.90 | 0.2087 times |
| Mon 19 May 2025 | 358.00 (-2.32%) | 360.00 | 348.25 - 360.00 | 1.9085 times |
| Fri 16 May 2025 | 366.50 (-4.99%) | 370.00 | 366.50 - 370.00 | 4.2744 times |
| Thu 15 May 2025 | 385.75 (-5%) | 385.75 | 385.75 - 385.75 | 0.0497 times |
Weekly price and charts Likhami
Strong weekly Stock price targets for Likhami 539927 are 336.8 and 356.8
| Weekly Target 1 | 333.47 |
| Weekly Target 2 | 340.13 |
| Weekly Target 3 | 353.46666666667 |
| Weekly Target 4 | 360.13 |
| Weekly Target 5 | 373.47 |
Weekly price and volumes for Likhami
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 346.80 (-0.74%) | 366.80 | 346.80 - 366.80 | 0.8457 times |
| Fri 06 June 2025 | 349.40 (-4.99%) | 349.40 | 349.40 - 349.40 | 0.0028 times |
| Fri 30 May 2025 | 367.75 (-5.93%) | 389.00 | 367.75 - 389.00 | 0.1509 times |
| Fri 23 May 2025 | 390.95 (6.67%) | 360.00 | 340.10 - 393.00 | 0.6407 times |
| Fri 16 May 2025 | 366.50 (-18.53%) | 427.40 | 366.50 - 427.40 | 1.2557 times |
| Fri 09 May 2025 | 449.85 (-2.78%) | 459.00 | 449.85 - 459.00 | 0.0114 times |
| Wed 16 April 2025 | 462.70 (-5.84%) | 472.00 | 462.60 - 472.00 | 0.6464 times |
| Fri 04 April 2025 | 491.40 (-5.86%) | 511.60 | 491.40 - 511.60 | 0.0769 times |
| Fri 28 March 2025 | 522.00 (27.36%) | 410.90 | 389.40 - 522.60 | 5.1424 times |
| Fri 21 March 2025 | 409.85 (-10.27%) | 456.75 | 409.85 - 479.55 | 1.2272 times |
| Thu 13 March 2025 | 456.75 (-18.53%) | 532.65 | 456.75 - 532.65 | 0.2278 times |
Monthly price and charts Likhami
Strong monthly Stock price targets for Likhami 539927 are 336.8 and 356.8
| Monthly Target 1 | 333.47 |
| Monthly Target 2 | 340.13 |
| Monthly Target 3 | 353.46666666667 |
| Monthly Target 4 | 360.13 |
| Monthly Target 5 | 373.47 |
Monthly price and volumes Likhami
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 346.80 (-5.7%) | 349.40 | 346.80 - 366.80 | 0.3754 times |
| Fri 30 May 2025 | 367.75 (-19.88%) | 449.85 | 340.10 - 449.85 | 0.9069 times |
| Mon 21 April 2025 | 459.00 (-12.07%) | 511.60 | 459.00 - 511.60 | 0.3237 times |
| Fri 28 March 2025 | 522.00 (-10.57%) | 572.05 | 389.40 - 572.05 | 2.9261 times |
| Mon 17 February 2025 | 583.70 (11.82%) | 574.90 | 520.20 - 632.80 | 1.6879 times |
| Fri 31 January 2025 | 522.00 (-40.82%) | 864.50 | 472.45 - 864.50 | 1.1425 times |
| Tue 31 December 2024 | 882.10 (21.59%) | 740.00 | 740.00 - 995.25 | 1.0291 times |
| Fri 29 November 2024 | 725.50 (37.17%) | 539.45 | 539.45 - 725.50 | 0.1978 times |
| Thu 31 October 2024 | 528.90 (83.74%) | 302.20 | 302.20 - 528.90 | 1.0505 times |
| Mon 30 September 2024 | 287.85 (83.34%) | 164.85 | 161.75 - 287.85 | 0.3602 times |
| Fri 30 August 2024 | 157.00 (3.97%) | 151.00 | 143.50 - 157.00 | 0.0756 times |
Indicator Analysis of Likhami
Please login to view indicator analysis. or View indicator analysis of Likhami 539927 on MunafaSutra.com for free
DMA SMA EMA moving averages of Likhami 539927
DMA (daily moving average) of Likhami 539927
| DMA period | DMA value |
| 5 day DMA | 355.85 |
| 12 day DMA | 370.79 |
| 20 day DMA | 411.24 |
| 35 day DMA | 444.81 |
| 50 day DMA | 490.33 |
| 100 day DMA | 604.38 |
| 150 day DMA | 476.6 |
| 200 day DMA | 391.7 |
EMA (exponential moving average) of Likhami 539927
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.99 | 362.08 | 368.87 |
| 12 day EMA | 377.76 | 383.39 | 389.73 |
| 20 day EMA | 403.16 | 409.09 | 415.46 |
| 35 day EMA | 454.88 | 461.24 | 467.88 |
| 50 day EMA | 503.58 | 509.98 | 516.57 |
SMA (simple moving average) of Likhami 539927
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.85 | 363.91 | 372.4 |
| 12 day SMA | 370.79 | 377.51 | 385.95 |
| 20 day SMA | 411.24 | 420 | 426.28 |
| 35 day SMA | 444.81 | 451.92 | 459.33 |
| 50 day SMA | 490.33 | 498.39 | 507.19 |
| 100 day SMA | 604.38 | 605.34 | 606.2 |
| 150 day SMA | 476.6 | 475.21 | 473.81 |
| 200 day SMA | 391.7 | 390.61 | 389.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.