Login or Join
HomepageLikhami 539927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Likhami 539927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Likhami
Strong Daily Stock price targets for Likhami 539927 are 521 and 523.6
| Daily Target 1 | 518.93 |
| Daily Target 2 | 520.47 |
| Daily Target 3 | 521.53333333333 |
| Daily Target 4 | 523.07 |
| Daily Target 5 | 524.13 |
Daily price and volume Likhami
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 522.00 (10.11%) | 521.00 | 520.00 - 522.60 | 0.1835 times |
| Wed 26 March 2025 | 474.05 (4.99%) | 474.05 | 474.05 - 474.05 | 1.0747 times |
| Tue 25 March 2025 | 451.50 (5%) | 430.00 | 430.00 - 451.50 | 1.7475 times |
| Mon 24 March 2025 | 430.00 (4.92%) | 410.90 | 389.40 - 430.30 | 4.8842 times |
| Fri 21 March 2025 | 409.85 (-5%) | 420.65 | 409.85 - 420.65 | 0.0349 times |
| Thu 20 March 2025 | 431.40 (-5%) | 431.40 | 431.40 - 431.40 | 0.0044 times |
| Wed 19 March 2025 | 454.10 (-5%) | 454.10 | 454.10 - 454.10 | 0.5111 times |
| Mon 17 March 2025 | 478.00 (4.65%) | 456.75 | 433.95 - 479.55 | 1.3325 times |
| Thu 13 March 2025 | 456.75 (-4.99%) | 456.75 | 456.75 - 456.75 | 0.0044 times |
| Wed 12 March 2025 | 480.75 (-5%) | 480.75 | 480.75 - 480.75 | 0.2228 times |
| Tue 11 March 2025 | 506.05 (-4.99%) | 506.05 | 506.05 - 506.05 | 0.118 times |
Weekly price and charts Likhami
Strong weekly Stock price targets for Likhami 539927 are 455.7 and 588.9
| Weekly Target 1 | 344.8 |
| Weekly Target 2 | 433.4 |
| Weekly Target 3 | 478 |
| Weekly Target 4 | 566.6 |
| Weekly Target 5 | 611.2 |
Weekly price and volumes for Likhami
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 522.00 (27.36%) | 410.90 | 389.40 - 522.60 | 3.9553 times |
| Fri 21 March 2025 | 409.85 (-10.27%) | 456.75 | 409.85 - 479.55 | 0.9439 times |
| Thu 13 March 2025 | 456.75 (-18.53%) | 532.65 | 456.75 - 532.65 | 0.1752 times |
| Fri 07 March 2025 | 560.65 (-5.87%) | 583.70 | 560.65 - 583.70 | 0.2322 times |
| Wed 12 February 2025 | 595.60 (-3.96%) | 607.75 | 595.60 - 607.75 | 0.0066 times |
| Thu 06 February 2025 | 620.15 (18.8%) | 574.90 | 520.20 - 632.80 | 2.7092 times |
| Fri 31 January 2025 | 522.00 (-10%) | 551.00 | 472.45 - 551.00 | 1.901 times |
| Fri 24 January 2025 | 580.00 (-14.25%) | 642.60 | 580.00 - 642.60 | 0.0591 times |
| Fri 17 January 2025 | 676.40 (-18.54%) | 788.85 | 676.40 - 788.85 | 0.0153 times |
| Thu 09 January 2025 | 830.35 (-1.99%) | 830.35 | 830.35 - 830.35 | 0.0022 times |
| Thu 02 January 2025 | 847.25 (-5.87%) | 882.10 | 847.25 - 882.10 | 0.0197 times |
Monthly price and charts Likhami
Strong monthly Stock price targets for Likhami 539927 are 364.38 and 547.03
| Monthly Target 1 | 311.83 |
| Monthly Target 2 | 416.92 |
| Monthly Target 3 | 494.48333333333 |
| Monthly Target 4 | 599.57 |
| Monthly Target 5 | 677.13 |
Monthly price and volumes Likhami
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 522.00 (-10.57%) | 572.05 | 389.40 - 572.05 | 3.1002 times |
| Mon 17 February 2025 | 583.70 (11.82%) | 574.90 | 520.20 - 632.80 | 1.7883 times |
| Fri 31 January 2025 | 522.00 (-40.82%) | 864.50 | 472.45 - 864.50 | 1.2105 times |
| Tue 31 December 2024 | 882.10 (21.59%) | 740.00 | 740.00 - 995.25 | 1.0904 times |
| Fri 29 November 2024 | 725.50 (37.17%) | 539.45 | 539.45 - 725.50 | 0.2095 times |
| Thu 31 October 2024 | 528.90 (83.74%) | 302.20 | 302.20 - 528.90 | 1.113 times |
| Mon 30 September 2024 | 287.85 (83.34%) | 164.85 | 161.75 - 287.85 | 0.3817 times |
| Fri 30 August 2024 | 157.00 (3.97%) | 151.00 | 143.50 - 157.00 | 0.0801 times |
| Tue 23 July 2024 | 151.00 (10.06%) | 139.95 | 137.75 - 158.75 | 1.0143 times |
| Thu 27 June 2024 | 137.20 (-2%) | 140.00 | 137.20 - 140.00 | 0.012 times |
| Thu 23 May 2024 | 140.00 (0.72%) | 145.00 | 136.40 - 145.00 | 0.1989 times |
Indicator Analysis of Likhami
Please login to view indicator analysis. or View indicator analysis of Likhami 539927 on MunafaSutra.com for free
DMA SMA EMA moving averages of Likhami 539927
DMA (daily moving average) of Likhami 539927
| DMA period | DMA value |
| 5 day DMA | 457.48 |
| 12 day DMA | 468.93 |
| 20 day DMA | 520.13 |
| 35 day DMA | 582.06 |
| 50 day DMA | 678.15 |
| 100 day DMA | 588.13 |
| 150 day DMA | 440.89 |
| 200 day DMA | 363.77 |
EMA (exponential moving average) of Likhami 539927
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 476.78 | 454.18 | 444.24 |
| 12 day EMA | 484.43 | 477.6 | 478.24 |
| 20 day EMA | 515.46 | 514.77 | 519.05 |
| 35 day EMA | 590.81 | 594.86 | 601.97 |
| 50 day EMA | 664.16 | 669.96 | 677.95 |
SMA (simple moving average) of Likhami 539927
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 457.48 | 439.36 | 435.37 |
| 12 day SMA | 468.93 | 472.15 | 480.31 |
| 20 day SMA | 520.13 | 522.73 | 525.12 |
| 35 day SMA | 582.06 | 592.35 | 604.52 |
| 50 day SMA | 678.15 | 683.73 | 689.95 |
| 100 day SMA | 588.13 | 584.86 | 581.98 |
| 150 day SMA | 440.89 | 438.43 | 436.25 |
| 200 day SMA | 363.77 | 361.8 | 360.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.