Login or Join
HomepageLikhami 539927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Likhami 539927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Likhami
Strong Daily Stock price targets for Likhami 539927 are 305.05 and 305.05
| Daily Target 1 | 305.05 |
| Daily Target 2 | 305.05 |
| Daily Target 3 | 305.05 |
| Daily Target 4 | 305.05 |
| Daily Target 5 | 305.05 |
Daily price and volume Likhami
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 305.05 (-5%) | 305.05 | 305.05 - 305.05 | 0.5172 times | Fri 30 January 2026 | 321.10 (-2%) | 321.10 | 321.10 - 321.10 | 0.8621 times | Fri 23 January 2026 | 327.65 (0%) | 327.65 | 327.65 - 327.65 | 0.1724 times | Tue 20 January 2026 | 327.65 (0%) | 327.65 | 327.65 - 327.65 | 2.5862 times | Wed 07 January 2026 | 327.65 (5%) | 327.65 | 327.65 - 327.65 | 2.2414 times | Mon 05 January 2026 | 312.05 (0%) | 312.05 | 312.05 - 312.05 | 0.5172 times | Fri 12 December 2025 | 312.05 (-4.99%) | 312.25 | 312.05 - 312.25 | 0.3448 times | Mon 08 December 2025 | 328.45 (-0.02%) | 328.45 | 328.45 - 328.45 | 0.1724 times | Mon 01 December 2025 | 328.50 (0%) | 328.50 | 312.10 - 328.50 | 0.6897 times | Wed 26 November 2025 | 328.50 (4.95%) | 328.60 | 328.50 - 328.60 | 1.8966 times | Mon 24 November 2025 | 313.00 (4.95%) | 313.00 | 313.00 - 313.00 | 0.6897 times |
Weekly price and charts Likhami
Strong weekly Stock price targets for Likhami 539927 are 305.05 and 305.05
| Weekly Target 1 | 305.05 |
| Weekly Target 2 | 305.05 |
| Weekly Target 3 | 305.05 |
| Weekly Target 4 | 305.05 |
| Weekly Target 5 | 305.05 |
Weekly price and volumes for Likhami
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 305.05 (-5%) | 305.05 | 305.05 - 305.05 | 0.1339 times | Fri 30 January 2026 | 321.10 (-2%) | 321.10 | 321.10 - 321.10 | 0.2232 times | Fri 23 January 2026 | 327.65 (0%) | 327.65 | 327.65 - 327.65 | 0.7143 times | Wed 07 January 2026 | 327.65 (5%) | 312.05 | 312.05 - 327.65 | 0.7143 times | Fri 12 December 2025 | 312.05 (-5.01%) | 328.45 | 312.05 - 328.45 | 0.1339 times | Mon 01 December 2025 | 328.50 (0%) | 328.50 | 312.10 - 328.50 | 0.1786 times | Wed 26 November 2025 | 328.50 (10.14%) | 313.00 | 313.00 - 328.60 | 0.6696 times | Thu 20 November 2025 | 298.25 (5%) | 282.65 | 282.65 - 298.25 | 5.3571 times | Thu 13 November 2025 | 284.05 (-5%) | 284.05 | 269.85 - 284.05 | 1.3393 times | Mon 27 October 2025 | 299.00 (0%) | 299.00 | 299.00 - 299.00 | 0.5357 times | Fri 17 October 2025 | 299.00 (-14.24%) | 331.25 | 299.00 - 331.25 | 14.1518 times |
Monthly price and charts Likhami
Strong monthly Stock price targets for Likhami 539927 are 305.05 and 305.05
| Monthly Target 1 | 305.05 |
| Monthly Target 2 | 305.05 |
| Monthly Target 3 | 305.05 |
| Monthly Target 4 | 305.05 |
| Monthly Target 5 | 305.05 |
Monthly price and volumes Likhami
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 305.05 (-5%) | 305.05 | 305.05 - 305.05 | 0.0088 times | Fri 30 January 2026 | 321.10 (2.9%) | 312.05 | 312.05 - 327.65 | 0.1083 times | Fri 12 December 2025 | 312.05 (-5.01%) | 328.50 | 312.05 - 328.50 | 0.0205 times | Wed 26 November 2025 | 328.50 (9.87%) | 284.05 | 269.85 - 328.60 | 0.4827 times | Mon 27 October 2025 | 299.00 (-20.14%) | 367.00 | 299.00 - 367.00 | 1.1878 times | Thu 25 September 2025 | 374.40 (-11.91%) | 420.00 | 374.40 - 420.00 | 0.0673 times | Fri 29 August 2025 | 425.00 (43.12%) | 296.95 | 296.95 - 425.00 | 1.7291 times | Thu 31 July 2025 | 296.95 (6.26%) | 293.00 | 265.50 - 344.75 | 2.8379 times | Mon 30 June 2025 | 279.45 (-24.01%) | 349.40 | 279.45 - 372.00 | 1.4511 times | Fri 30 May 2025 | 367.75 (-19.88%) | 449.85 | 340.10 - 449.85 | 2.1065 times | Mon 21 April 2025 | 459.00 (-12.07%) | 511.60 | 459.00 - 511.60 | 0.7519 times |
Indicator Analysis of Likhami
Please login to view indicator analysis. or View indicator analysis of Likhami 539927 on MunafaSutra.com for free
DMA SMA EMA moving averages of Likhami 539927
DMA (daily moving average) of Likhami 539927
| DMA period | DMA value |
| 5 day DMA | 321.82 |
| 12 day DMA | 319.16 |
| 20 day DMA | 308.03 |
| 35 day DMA | 339.05 |
| 50 day DMA | 335.11 |
| 100 day DMA | 358.27 |
| 150 day DMA | 480.46 |
| 200 day DMA | 461.7 |
EMA (exponential moving average) of Likhami 539927
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.1 | 323.13 | 324.14 |
| 12 day EMA | 317.67 | 319.96 | 319.75 |
| 20 day EMA | 319.73 | 321.27 | 321.29 |
| 35 day EMA | 324.39 | 325.53 | 325.79 |
| 50 day EMA | 334.17 | 335.36 | 335.94 |
SMA (simple moving average) of Likhami 539927
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.82 | 323.22 | 321.41 |
| 12 day SMA | 319.16 | 318.59 | 316.69 |
| 20 day SMA | 308.03 | 307.73 | 307.41 |
| 35 day SMA | 339.05 | 341.68 | 343.3 |
| 50 day SMA | 335.11 | 335.69 | 336.09 |
| 100 day SMA | 358.27 | 359.79 | 361.38 |
| 150 day SMA | 480.46 | 482.98 | 485.31 |
| 200 day SMA | 461.7 | 460.93 | 460.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.