Login or Join
HomepageLikhami 539927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Likhami 539927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Likhami
Strong Daily Stock price targets for Likhami 539927 are 311.95 and 312.15
| Daily Target 1 | 311.92 |
| Daily Target 2 | 311.98 |
| Daily Target 3 | 312.11666666667 |
| Daily Target 4 | 312.18 |
| Daily Target 5 | 312.32 |
Daily price and volume Likhami
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 312.05 (-4.99%) | 312.25 | 312.05 - 312.25 | 0.137 times | Mon 08 December 2025 | 328.45 (-0.02%) | 328.45 | 328.45 - 328.45 | 0.0685 times | Mon 01 December 2025 | 328.50 (0%) | 328.50 | 312.10 - 328.50 | 0.274 times | Wed 26 November 2025 | 328.50 (4.95%) | 328.60 | 328.50 - 328.60 | 0.7534 times | Mon 24 November 2025 | 313.00 (4.95%) | 313.00 | 313.00 - 313.00 | 0.274 times | Thu 20 November 2025 | 298.25 (0%) | 298.25 | 298.25 - 298.25 | 0.6164 times | Tue 18 November 2025 | 298.25 (5%) | 282.65 | 282.65 - 298.25 | 7.4658 times | Thu 13 November 2025 | 284.05 (0%) | 284.05 | 284.05 - 284.05 | 0.0685 times | Wed 12 November 2025 | 284.05 (0%) | 269.85 | 269.85 - 284.05 | 0.274 times | Tue 11 November 2025 | 284.05 (0%) | 284.05 | 284.05 - 284.05 | 0.0685 times | Mon 10 November 2025 | 284.05 (-5%) | 284.05 | 284.05 - 284.05 | 1.6438 times |
Weekly price and charts Likhami
Strong weekly Stock price targets for Likhami 539927 are 303.85 and 320.25
| Weekly Target 1 | 301.12 |
| Weekly Target 2 | 306.58 |
| Weekly Target 3 | 317.51666666667 |
| Weekly Target 4 | 322.98 |
| Weekly Target 5 | 333.92 |
Weekly price and volumes for Likhami
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 312.05 (-5.01%) | 328.45 | 312.05 - 328.45 | 0.0507 times | Mon 01 December 2025 | 328.50 (0%) | 328.50 | 312.10 - 328.50 | 0.0676 times | Wed 26 November 2025 | 328.50 (10.14%) | 313.00 | 313.00 - 328.60 | 0.2534 times | Thu 20 November 2025 | 298.25 (5%) | 282.65 | 282.65 - 298.25 | 1.9932 times | Thu 13 November 2025 | 284.05 (-5%) | 284.05 | 269.85 - 284.05 | 0.5068 times | Mon 27 October 2025 | 299.00 (0%) | 299.00 | 299.00 - 299.00 | 0.2027 times | Fri 17 October 2025 | 299.00 (-14.24%) | 331.25 | 299.00 - 331.25 | 5.3547 times | Mon 06 October 2025 | 348.65 (-5%) | 360.00 | 348.65 - 360.00 | 1.2838 times | Fri 03 October 2025 | 367.00 (-7.53%) | 389.00 | 367.00 - 389.00 | 0.2027 times | Tue 09 September 2025 | 396.90 (-3.57%) | 405.00 | 396.90 - 405.00 | 0.0845 times | Thu 04 September 2025 | 411.60 (-3.15%) | 420.00 | 411.60 - 420.00 | 0.1182 times |
Monthly price and charts Likhami
Strong monthly Stock price targets for Likhami 539927 are 303.83 and 320.28
| Monthly Target 1 | 301.08 |
| Monthly Target 2 | 306.57 |
| Monthly Target 3 | 317.53333333333 |
| Monthly Target 4 | 323.02 |
| Monthly Target 5 | 333.98 |
Monthly price and volumes Likhami
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 312.05 (-5.01%) | 328.50 | 312.05 - 328.50 | 0.0118 times | Wed 26 November 2025 | 328.50 (9.87%) | 284.05 | 269.85 - 328.60 | 0.2737 times | Mon 27 October 2025 | 299.00 (-20.14%) | 367.00 | 299.00 - 367.00 | 0.6817 times | Thu 25 September 2025 | 374.40 (-11.91%) | 420.00 | 374.40 - 420.00 | 0.0386 times | Fri 29 August 2025 | 425.00 (43.12%) | 296.95 | 296.95 - 425.00 | 0.9923 times | Thu 31 July 2025 | 296.95 (6.26%) | 293.00 | 265.50 - 344.75 | 1.6286 times | Mon 30 June 2025 | 279.45 (-24.01%) | 349.40 | 279.45 - 372.00 | 0.8328 times | Fri 30 May 2025 | 367.75 (-19.88%) | 449.85 | 340.10 - 449.85 | 1.2089 times | Mon 21 April 2025 | 459.00 (-12.07%) | 511.60 | 459.00 - 511.60 | 0.4315 times | Fri 28 March 2025 | 522.00 (-10.57%) | 572.05 | 389.40 - 572.05 | 3.9003 times | Mon 17 February 2025 | 583.70 (11.82%) | 574.90 | 520.20 - 632.80 | 2.2498 times |
Indicator Analysis of Likhami
Please login to view indicator analysis. or View indicator analysis of Likhami 539927 on MunafaSutra.com for free
DMA SMA EMA moving averages of Likhami 539927
DMA (daily moving average) of Likhami 539927
| DMA period | DMA value |
| 5 day DMA | 322.1 |
| 12 day DMA | 303.52 |
| 20 day DMA | 317.91 |
| 35 day DMA | 344.6 |
| 50 day DMA | 338.56 |
| 100 day DMA | 373 |
| 150 day DMA | 495.76 |
| 200 day DMA | 455.63 |
EMA (exponential moving average) of Likhami 539927
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.5 | 320.22 | 316.1 |
| 12 day EMA | 315.69 | 316.35 | 314.15 |
| 20 day EMA | 321.49 | 322.48 | 321.85 |
| 35 day EMA | 324.36 | 325.08 | 324.88 |
| 50 day EMA | 334.44 | 335.35 | 335.63 |
SMA (simple moving average) of Likhami 539927
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.1 | 319.34 | 313.3 |
| 12 day SMA | 303.52 | 302.43 | 299.98 |
| 20 day SMA | 317.91 | 321.76 | 325.18 |
| 35 day SMA | 344.6 | 344.17 | 343.27 |
| 50 day SMA | 338.56 | 339.08 | 338.95 |
| 100 day SMA | 373 | 375.84 | 378.63 |
| 150 day SMA | 495.76 | 497.65 | 499.35 |
| 200 day SMA | 455.63 | 454.77 | 453.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.