Login or Join
HomepageLikhami 539927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Likhami 539927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Likhami
Strong Daily Stock price targets for Likhami 539927 are 140.65 and 140.65
| Daily Target 1 | 140.65 |
| Daily Target 2 | 140.65 |
| Daily Target 3 | 140.65 |
| Daily Target 4 | 140.65 |
| Daily Target 5 | 140.65 |
Daily price and volume Likhami
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 140.65 (-3%) | 140.65 | 140.65 - 140.65 | 0.0151 times | Thu 02 May 2024 | 145.00 (4.32%) | 145.00 | 143.50 - 145.00 | 0.8548 times | Tue 30 April 2024 | 139.00 (-0.71%) | 146.00 | 139.00 - 146.00 | 0.2799 times | Mon 29 April 2024 | 140.00 (0.72%) | 145.50 | 140.00 - 145.50 | 0.5673 times | Fri 26 April 2024 | 139.00 (0.72%) | 144.90 | 139.00 - 144.90 | 1.2103 times | Thu 25 April 2024 | 138.00 (3.22%) | 128.00 | 127.05 - 139.50 | 3.9183 times | Wed 24 April 2024 | 133.70 (-4.84%) | 134.20 | 133.70 - 134.20 | 0.4236 times | Fri 05 April 2024 | 140.50 (0%) | 140.50 | 140.50 - 140.50 | 0.0076 times | Wed 27 March 2024 | 140.50 (-1.23%) | 140.50 | 140.50 - 140.50 | 0.0756 times | Fri 15 March 2024 | 142.25 (0%) | 142.25 | 142.25 - 142.25 | 2.6475 times | Tue 27 February 2024 | 142.25 (0%) | 142.25 | 142.25 - 142.25 | 0.0076 times |
Weekly price and charts Likhami
Strong weekly Stock price targets for Likhami 539927 are 136.33 and 143.33
| Weekly Target 1 | 134.88 |
| Weekly Target 2 | 137.77 |
| Weekly Target 3 | 141.88333333333 |
| Weekly Target 4 | 144.77 |
| Weekly Target 5 | 148.88 |
Weekly price and volumes for Likhami
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 140.65 (1.19%) | 145.50 | 139.00 - 146.00 | 0.8454 times | Fri 26 April 2024 | 139.00 (-1.07%) | 134.20 | 127.05 - 144.90 | 2.7337 times | Fri 05 April 2024 | 140.50 (-1.23%) | 140.50 | 140.50 - 140.50 | 0.041 times | Fri 15 March 2024 | 142.25 (0%) | 142.25 | 142.25 - 142.25 | 1.3073 times | Wed 21 February 2024 | 142.25 (-2%) | 145.15 | 142.25 - 145.15 | 1.2849 times | Thu 15 February 2024 | 145.15 (0.1%) | 141.35 | 141.35 - 150.00 | 3.702 times | Tue 30 January 2024 | 145.00 (-0.24%) | 145.00 | 145.00 - 145.00 | 0.0149 times | Mon 22 January 2024 | 145.35 (0%) | 145.35 | 145.35 - 145.35 | 0.0074 times | Mon 15 January 2024 | 145.35 (0%) | 145.35 | 145.35 - 145.35 | 0.0223 times | Fri 12 January 2024 | 145.35 (-5.4%) | 153.65 | 145.35 - 153.65 | 0.041 times | Fri 29 December 2023 | 153.65 (10.22%) | 146.35 | 146.35 - 153.65 | 0.0372 times |
Monthly price and charts Likhami
Strong monthly Stock price targets for Likhami 539927 are 138.48 and 142.83
| Monthly Target 1 | 137.75 |
| Monthly Target 2 | 139.2 |
| Monthly Target 3 | 142.1 |
| Monthly Target 4 | 143.55 |
| Monthly Target 5 | 146.45 |
Monthly price and volumes Likhami
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 140.65 (1.19%) | 145.00 | 140.65 - 145.00 | 0.4041 times | Tue 30 April 2024 | 139.00 (-1.07%) | 140.50 | 127.05 - 146.00 | 2.9761 times | Wed 27 March 2024 | 140.50 (-1.23%) | 142.25 | 140.50 - 142.25 | 1.2649 times | Tue 27 February 2024 | 142.25 (-1.9%) | 141.35 | 141.35 - 150.00 | 4.7084 times | Tue 30 January 2024 | 145.00 (-5.63%) | 153.65 | 145.00 - 153.65 | 0.0808 times | Fri 29 December 2023 | 153.65 (15.7%) | 139.40 | 139.40 - 153.65 | 0.0914 times | Wed 22 November 2023 | 132.80 (0.15%) | 139.20 | 132.80 - 139.20 | 0.0316 times | Fri 20 October 2023 | 132.60 (2%) | 130.00 | 130.00 - 132.60 | 0.0562 times | Fri 29 September 2023 | 130.00 (-0.76%) | 131.00 | 129.50 - 131.00 | 0.1687 times | Thu 31 August 2023 | 131.00 (0.77%) | 130.00 | 124.00 - 131.00 | 0.2178 times | Thu 20 July 2023 | 130.00 (0%) | 123.60 | 123.60 - 131.00 | 0.6781 times |
Indicator Analysis of Likhami
Please login to view indicator analysis. or View indicator analysis of Likhami 539927 on MunafaSutra.com for free
DMA SMA EMA moving averages of Likhami 539927
DMA (daily moving average) of Likhami 539927
| DMA period | DMA value |
| 5 day DMA | 140.73 |
| 12 day DMA | 140.26 |
| 20 day DMA | 142.22 |
| 35 day DMA | 141.2 |
| 50 day DMA | 137.95 |
| 100 day DMA | 134.42 |
| 150 day DMA | 110.16 |
| 200 day DMA |
EMA (exponential moving average) of Likhami 539927
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.94 | 141.09 | 139.13 |
| 12 day EMA | 140.92 | 140.97 | 140.24 |
| 20 day EMA | 141.02 | 141.06 | 140.64 |
| 35 day EMA | 139.24 | 139.16 | 138.82 |
| 50 day EMA | 137.52 | 137.39 | 137.08 |
SMA (simple moving average) of Likhami 539927
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.73 | 140.2 | 137.94 |
| 12 day SMA | 140.26 | 140.63 | 140.65 |
| 20 day SMA | 142.22 | 142.46 | 142.47 |
| 35 day SMA | 141.2 | 140.9 | 140.45 |
| 50 day SMA | 137.95 | 137.74 | 137.44 |
| 100 day SMA | 134.42 | 133.82 | 133.14 |
| 150 day SMA | 110.16 | 109.57 | 108.95 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.