Login or Join
HomepageLikhami 539927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Likhami 539927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Likhami
Strong Daily Stock price targets for Likhami 539927 are 320.3 and 336.7
| Daily Target 1 | 306.63 |
| Daily Target 2 | 317.57 |
| Daily Target 3 | 323.03333333333 |
| Daily Target 4 | 333.97 |
| Daily Target 5 | 339.43 |
Daily price and volume Likhami
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 328.50 (0%) | 328.50 | 312.10 - 328.50 | 0.2235 times | Wed 26 November 2025 | 328.50 (4.95%) | 328.60 | 328.50 - 328.60 | 0.6145 times | Mon 24 November 2025 | 313.00 (4.95%) | 313.00 | 313.00 - 313.00 | 0.2235 times | Thu 20 November 2025 | 298.25 (0%) | 298.25 | 298.25 - 298.25 | 0.5028 times | Tue 18 November 2025 | 298.25 (5%) | 282.65 | 282.65 - 298.25 | 6.0894 times | Thu 13 November 2025 | 284.05 (0%) | 284.05 | 284.05 - 284.05 | 0.0559 times | Wed 12 November 2025 | 284.05 (0%) | 269.85 | 269.85 - 284.05 | 0.2235 times | Tue 11 November 2025 | 284.05 (0%) | 284.05 | 284.05 - 284.05 | 0.0559 times | Mon 10 November 2025 | 284.05 (-5%) | 284.05 | 284.05 - 284.05 | 1.3408 times | Mon 27 October 2025 | 299.00 (0%) | 299.00 | 299.00 - 299.00 | 0.6704 times | Fri 17 October 2025 | 299.00 (0%) | 299.00 | 299.00 - 299.00 | 0.0559 times |
Weekly price and charts Likhami
Strong weekly Stock price targets for Likhami 539927 are 320.3 and 336.7
| Weekly Target 1 | 306.63 |
| Weekly Target 2 | 317.57 |
| Weekly Target 3 | 323.03333333333 |
| Weekly Target 4 | 333.97 |
| Weekly Target 5 | 339.43 |
Weekly price and volumes for Likhami
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 328.50 (0%) | 328.50 | 312.10 - 328.50 | 0.0671 times | Wed 26 November 2025 | 328.50 (10.14%) | 313.00 | 313.00 - 328.60 | 0.2517 times | Thu 20 November 2025 | 298.25 (5%) | 282.65 | 282.65 - 298.25 | 1.9799 times | Thu 13 November 2025 | 284.05 (-5%) | 284.05 | 269.85 - 284.05 | 0.5034 times | Mon 27 October 2025 | 299.00 (0%) | 299.00 | 299.00 - 299.00 | 0.2013 times | Fri 17 October 2025 | 299.00 (-14.24%) | 331.25 | 299.00 - 331.25 | 5.3188 times | Mon 06 October 2025 | 348.65 (-5%) | 360.00 | 348.65 - 360.00 | 1.2752 times | Fri 03 October 2025 | 367.00 (-7.53%) | 389.00 | 367.00 - 389.00 | 0.2013 times | Tue 09 September 2025 | 396.90 (-3.57%) | 405.00 | 396.90 - 405.00 | 0.0839 times | Thu 04 September 2025 | 411.60 (-3.15%) | 420.00 | 411.60 - 420.00 | 0.1174 times | Fri 29 August 2025 | 425.00 (12.43%) | 396.90 | 396.90 - 425.00 | 4.0268 times |
Monthly price and charts Likhami
Strong monthly Stock price targets for Likhami 539927 are 320.3 and 336.7
| Monthly Target 1 | 306.63 |
| Monthly Target 2 | 317.57 |
| Monthly Target 3 | 323.03333333333 |
| Monthly Target 4 | 333.97 |
| Monthly Target 5 | 339.43 |
Monthly price and volumes Likhami
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 328.50 (0%) | 328.50 | 312.10 - 328.50 | 0.0067 times | Wed 26 November 2025 | 328.50 (9.87%) | 284.05 | 269.85 - 328.60 | 0.2738 times | Mon 27 October 2025 | 299.00 (-20.14%) | 367.00 | 299.00 - 367.00 | 0.682 times | Thu 25 September 2025 | 374.40 (-11.91%) | 420.00 | 374.40 - 420.00 | 0.0386 times | Fri 29 August 2025 | 425.00 (43.12%) | 296.95 | 296.95 - 425.00 | 0.9928 times | Thu 31 July 2025 | 296.95 (6.26%) | 293.00 | 265.50 - 344.75 | 1.6294 times | Mon 30 June 2025 | 279.45 (-24.01%) | 349.40 | 279.45 - 372.00 | 0.8332 times | Fri 30 May 2025 | 367.75 (-19.88%) | 449.85 | 340.10 - 449.85 | 1.2095 times | Mon 21 April 2025 | 459.00 (-12.07%) | 511.60 | 459.00 - 511.60 | 0.4317 times | Fri 28 March 2025 | 522.00 (-10.57%) | 572.05 | 389.40 - 572.05 | 3.9022 times | Mon 17 February 2025 | 583.70 (11.82%) | 574.90 | 520.20 - 632.80 | 2.251 times |
Indicator Analysis of Likhami
Please login to view indicator analysis. or View indicator analysis of Likhami 539927 on MunafaSutra.com for free
DMA SMA EMA moving averages of Likhami 539927
DMA (daily moving average) of Likhami 539927
| DMA period | DMA value |
| 5 day DMA | 313.3 |
| 12 day DMA | 299.98 |
| 20 day DMA | 325.18 |
| 35 day DMA | 343.27 |
| 50 day DMA | 338.95 |
| 100 day DMA | 378.63 |
| 150 day DMA | 499.35 |
| 200 day DMA | 453.82 |
EMA (exponential moving average) of Likhami 539927
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.1 | 309.9 | 300.6 |
| 12 day EMA | 314.15 | 311.54 | 308.46 |
| 20 day EMA | 321.65 | 320.93 | 320.13 |
| 35 day EMA | 324.61 | 324.38 | 324.14 |
| 50 day EMA | 332.36 | 332.52 | 332.68 |
SMA (simple moving average) of Likhami 539927
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.3 | 304.41 | 295.52 |
| 12 day SMA | 299.98 | 298.83 | 299.05 |
| 20 day SMA | 325.18 | 329.01 | 333.16 |
| 35 day SMA | 343.27 | 342.54 | 341.83 |
| 50 day SMA | 338.95 | 338.52 | 337.81 |
| 100 day SMA | 378.63 | 381.55 | 384.59 |
| 150 day SMA | 499.35 | 500.98 | 502.53 |
| 200 day SMA | 453.82 | 452.88 | 451.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.