Mil 539938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mil 539938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mil
Strong Daily Stock price targets for Mil 539938 are 37.77 and 41.92
Daily Target 1 | 37.07 |
Daily Target 2 | 38.46 |
Daily Target 3 | 41.223333333333 |
Daily Target 4 | 42.61 |
Daily Target 5 | 45.37 |
Daily price and volume Mil
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 39.84 (-4.98%) | 41.93 | 39.84 - 43.99 | 0.9804 times | Wed 27 March 2024 | 41.93 (-4.99%) | 43.97 | 41.93 - 43.97 | 0.6149 times | Tue 26 March 2024 | 44.13 (-4.83%) | 46.00 | 44.06 - 46.34 | 0.423 times | Fri 22 March 2024 | 46.37 (-2.99%) | 47.74 | 45.46 - 47.74 | 2.9026 times | Thu 21 March 2024 | 47.80 (-4.89%) | 50.26 | 47.75 - 50.26 | 1.2185 times | Wed 20 March 2024 | 50.26 (-2.65%) | 51.50 | 49.50 - 52.00 | 0.6219 times | Tue 19 March 2024 | 51.63 (-0.27%) | 52.50 | 49.19 - 53.75 | 1.4202 times | Mon 18 March 2024 | 51.77 (-0.8%) | 54.00 | 51.30 - 54.00 | 0.4464 times | Fri 15 March 2024 | 52.19 (-1.53%) | 51.01 | 51.01 - 53.75 | 1.1343 times | Thu 14 March 2024 | 53.00 (-3.58%) | 56.98 | 52.23 - 56.98 | 0.2377 times | Wed 13 March 2024 | 54.97 (-3.92%) | 56.98 | 54.35 - 59.00 | 0.2714 times |
Weekly price and charts Mil
Strong weekly Stock price targets for Mil 539938 are 36.59 and 43.09
Weekly Target 1 | 35.51 |
Weekly Target 2 | 37.67 |
Weekly Target 3 | 42.006666666667 |
Weekly Target 4 | 44.17 |
Weekly Target 5 | 48.51 |
Weekly price and volumes for Mil
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 39.84 (-14.08%) | 46.00 | 39.84 - 46.34 | 0.2722 times | Fri 22 March 2024 | 46.37 (-11.15%) | 54.00 | 45.46 - 54.00 | 0.8915 times | Fri 15 March 2024 | 52.19 (-15.37%) | 62.94 | 51.01 - 62.94 | 0.5877 times | Thu 07 March 2024 | 61.67 (-1.71%) | 63.40 | 60.00 - 63.50 | 0.2333 times | Sat 02 March 2024 | 62.74 (-6.64%) | 66.00 | 60.00 - 67.65 | 1.0285 times | Fri 23 February 2024 | 67.20 (-15.47%) | 75.55 | 67.05 - 75.55 | 1.7214 times | Fri 16 February 2024 | 79.50 (-22.51%) | 97.50 | 79.50 - 97.50 | 0.1026 times | Fri 09 February 2024 | 102.60 (0%) | 97.50 | 97.50 - 109.00 | 2.4065 times | Fri 02 February 2024 | 102.60 (-10.63%) | 114.99 | 102.60 - 121.00 | 1.5211 times | Thu 25 January 2024 | 114.81 (-2.7%) | 118.00 | 108.00 - 118.00 | 1.235 times | Fri 19 January 2024 | 117.99 (1.69%) | 118.35 | 107.00 - 120.99 | 1.9381 times |
Monthly price and charts Mil
Strong monthly Stock price targets for Mil 539938 are 27.59 and 52.1
Monthly Target 1 | 23.5 |
Monthly Target 2 | 31.67 |
Monthly Target 3 | 48.01 |
Monthly Target 4 | 56.18 |
Monthly Target 5 | 72.52 |
Monthly price and volumes Mil
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 39.84 (-36.36%) | 62.10 | 39.84 - 64.35 | 1.1493 times | Thu 29 February 2024 | 62.60 (-44.93%) | 108.50 | 62.00 - 113.90 | 3.1064 times | Wed 31 January 2024 | 113.67 (22.3%) | 90.25 | 88.01 - 122.00 | 3.8071 times | Fri 29 December 2023 | 92.94 (-1.24%) | 98.00 | 84.50 - 99.57 | 0.314 times | Thu 30 November 2023 | 94.11 (0.84%) | 91.75 | 81.00 - 100.00 | 0.6144 times | Tue 31 October 2023 | 93.33 (12.19%) | 83.25 | 77.30 - 94.80 | 0.5654 times | Fri 29 September 2023 | 83.19 (2.51%) | 81.99 | 71.00 - 89.98 | 0.2431 times | Thu 31 August 2023 | 81.15 (11.95%) | 73.39 | 67.00 - 83.95 | 0.0756 times | Mon 31 July 2023 | 72.49 (-1.85%) | 77.48 | 65.25 - 79.00 | 0.0233 times | Fri 30 June 2023 | 73.86 (-5.19%) | 74.00 | 65.00 - 79.49 | 0.1015 times | Wed 31 May 2023 | 77.90 (-5.36%) | 84.36 | 67.15 - 88.99 | 0.0783 times |
Indicator Analysis of Mil
Please login to view indicator analysis. or View indicator analysis of Mil 539938 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mil 539938
DMA (daily moving average) of Mil 539938
DMA period | DMA value |
5 day DMA | 44.01 |
12 day DMA | 49.26 |
20 day DMA | 54.13 |
35 day DMA | 65.3 |
50 day DMA | 79.39 |
100 day DMA | 86.62 |
150 day DMA | 85.13 |
200 day DMA | 81.93 |
EMA (exponential moving average) of Mil 539938
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 43.73 | 45.68 | 47.56 |
12 day EMA | 48.92 | 50.57 | 52.14 |
20 day EMA | 54.61 | 56.16 | 57.66 |
35 day EMA | 66.65 | 68.23 | 69.78 |
50 day EMA | 78.47 | 80.05 | 81.61 |
SMA (simple moving average) of Mil 539938
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 44.01 | 46.1 | 48.04 |
12 day SMA | 49.26 | 50.83 | 52.47 |
20 day SMA | 54.13 | 55.32 | 56.39 |
35 day SMA | 65.3 | 67.19 | 68.91 |
50 day SMA | 79.39 | 80.85 | 82.23 |
100 day SMA | 86.62 | 87.13 | 87.63 |
150 day SMA | 85.13 | 85.39 | 85.62 |
200 day SMA | 81.93 | 82.1 | 82.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.