Mil 539938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mil 539938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mil

Strong Daily Stock price targets for Mil 539938 are 26.34 and 28.3

Daily Target 124.73
Daily Target 225.99
Daily Target 326.693333333333
Daily Target 427.95
Daily Target 528.65

Daily price and volume Mil

Date Closing Open Range Volume
Thu 02 April 2026 27.24 (1.76%) 26.77 25.44 - 27.40 0.6929 times
Wed 01 April 2026 26.77 (4.98%) 26.00 26.00 - 26.77 0.1097 times
Mon 30 March 2026 25.50 (-4.57%) 26.85 25.39 - 27.50 1.3485 times
Fri 27 March 2026 26.72 (-4.64%) 29.40 26.62 - 29.40 0.7192 times
Wed 25 March 2026 28.02 (1.97%) 28.80 26.21 - 28.80 2.1893 times
Tue 24 March 2026 27.48 (0.96%) 27.22 26.00 - 28.22 1.2152 times
Mon 23 March 2026 27.22 (-2.3%) 27.65 26.47 - 27.80 0.9875 times
Fri 20 March 2026 27.86 (-4.62%) 28.60 27.75 - 30.49 1.8554 times
Thu 19 March 2026 29.21 (-4.01%) 30.76 28.95 - 30.76 0.6145 times
Wed 18 March 2026 30.43 (-1.2%) 31.98 29.36 - 31.98 0.2679 times
Tue 17 March 2026 30.80 (-1.22%) 31.00 29.66 - 31.97 0.6831 times

Daily chart Mil

Weekly price and charts Mil

Strong weekly Stock price targets for Mil 539938 are 26.32 and 28.43

Weekly Target 124.6
Weekly Target 225.92
Weekly Target 326.71
Weekly Target 428.03
Weekly Target 528.82

Weekly price and volumes for Mil

Date Closing Open Range Volume
Thu 02 April 2026 27.24 (1.95%) 26.85 25.39 - 27.50 0.8977 times
Fri 27 March 2026 26.72 (-4.09%) 27.65 26.00 - 29.40 2.1329 times
Fri 20 March 2026 27.86 (-14.3%) 32.67 27.75 - 32.99 1.7729 times
Fri 13 March 2026 32.51 (-3.56%) 34.50 30.30 - 34.60 0.7786 times
Fri 06 March 2026 33.71 (-3.08%) 34.61 30.75 - 34.99 0.2621 times
Fri 27 February 2026 34.78 (5.27%) 34.69 31.39 - 35.90 0.4668 times
Fri 20 February 2026 33.04 (-11.16%) 37.37 32.65 - 37.80 1.3395 times
Fri 13 February 2026 37.19 (5.77%) 35.33 33.50 - 38.88 0.2933 times
Fri 06 February 2026 35.16 (-5.48%) 38.88 33.50 - 39.00 0.4145 times
Fri 30 January 2026 37.20 (-0.98%) 37.55 33.76 - 37.55 1.6418 times
Fri 23 January 2026 37.57 (-2.42%) 40.00 35.63 - 40.23 0.4327 times

weekly chart Mil

Monthly price and charts Mil

Strong monthly Stock price targets for Mil 539938 are 26.34 and 28.3

Monthly Target 124.73
Monthly Target 225.99
Monthly Target 326.693333333333
Monthly Target 427.95
Monthly Target 528.65

Monthly price and volumes Mil

Date Closing Open Range Volume
Thu 02 April 2026 27.24 (6.82%) 26.00 25.44 - 27.40 0.0428 times
Mon 30 March 2026 25.50 (-26.68%) 34.61 25.39 - 34.99 0.704 times
Fri 27 February 2026 34.78 (-6.51%) 38.88 31.39 - 39.00 0.3213 times
Fri 30 January 2026 37.20 (-7%) 43.00 33.40 - 43.00 0.96 times
Wed 31 December 2025 40.00 (27.92%) 36.20 26.00 - 40.45 4.9431 times
Fri 28 November 2025 31.27 (-10.04%) 34.00 29.30 - 38.10 0.4673 times
Fri 31 October 2025 34.76 (-7.94%) 39.44 31.30 - 39.44 0.4889 times
Tue 30 September 2025 37.76 (11.52%) 34.06 33.15 - 39.50 0.5811 times
Fri 29 August 2025 33.86 (-7.49%) 37.70 32.71 - 38.99 0.6413 times
Thu 31 July 2025 36.60 (-9.2%) 40.00 36.01 - 40.99 0.8503 times
Mon 30 June 2025 40.31 (0.9%) 41.00 34.00 - 43.00 0.7365 times

monthly chart Mil

DMA SMA EMA moving averages of Mil 539938

DMA (daily moving average) of Mil 539938

DMA period DMA value
5 day DMA 26.85
12 day DMA 28.2
20 day DMA 29.93
35 day DMA 32.08
50 day DMA 33.4
100 day DMA 33.81
150 day DMA 34.47
200 day DMA 35.34

EMA (exponential moving average) of Mil 539938

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0326.9227
12 day EMA28.228.3728.66
20 day EMA29.4929.7330.04
35 day EMA31.3531.5931.87
50 day EMA33.1333.3733.64

SMA (simple moving average) of Mil 539938

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8526.926.99
12 day SMA28.228.6429.03
20 day SMA29.9330.2630.66
35 day SMA32.0832.3532.59
50 day SMA33.433.6133.84
100 day SMA33.8133.933.98
150 day SMA34.4734.5334.59
200 day SMA35.3435.4135.49
Back to top | Use Dark Theme