Login or Join
HomepageMil 539938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mil 539938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mil
Strong Daily Stock price targets for Mil 539938 are 27.75 and 29.62
| Daily Target 1 | 27.21 |
| Daily Target 2 | 28.28 |
| Daily Target 3 | 29.083333333333 |
| Daily Target 4 | 30.15 |
| Daily Target 5 | 30.95 |
Daily price and volume Mil
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 29.34 (1.17%) | 29.89 | 28.02 - 29.89 | 2.1049 times | Mon 22 December 2025 | 29.00 (0%) | 29.88 | 28.00 - 29.88 | 0.5923 times | Fri 19 December 2025 | 29.00 (-3.11%) | 30.29 | 28.60 - 30.65 | 0.5549 times | Thu 18 December 2025 | 29.93 (1.46%) | 30.49 | 29.20 - 30.49 | 0.8583 times | Wed 17 December 2025 | 29.50 (-0.34%) | 31.29 | 28.26 - 31.29 | 1.6196 times | Tue 16 December 2025 | 29.60 (-2.82%) | 31.99 | 29.50 - 31.99 | 1.213 times | Mon 15 December 2025 | 30.46 (-4.12%) | 32.70 | 30.27 - 32.70 | 1.2897 times | Fri 12 December 2025 | 31.77 (1.18%) | 33.00 | 30.05 - 33.00 | 0.5459 times | Thu 11 December 2025 | 31.40 (2.51%) | 32.89 | 30.00 - 32.89 | 0.0327 times | Wed 10 December 2025 | 30.63 (3.41%) | 31.99 | 28.32 - 31.99 | 1.1888 times | Tue 09 December 2025 | 29.62 (0.75%) | 29.00 | 26.00 - 30.49 | 0.4711 times |
Weekly price and charts Mil
Strong weekly Stock price targets for Mil 539938 are 27.73 and 29.62
| Weekly Target 1 | 27.19 |
| Weekly Target 2 | 28.26 |
| Weekly Target 3 | 29.076666666667 |
| Weekly Target 4 | 30.15 |
| Weekly Target 5 | 30.97 |
Weekly price and volumes for Mil
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 29.34 (1.17%) | 29.88 | 28.00 - 29.89 | 0.5554 times | Fri 19 December 2025 | 29.00 (-8.72%) | 32.70 | 28.26 - 32.70 | 1.1398 times | Fri 12 December 2025 | 31.77 (3.59%) | 33.00 | 26.00 - 33.00 | 0.8845 times | Fri 05 December 2025 | 30.67 (-1.92%) | 36.20 | 29.55 - 36.20 | 1.5189 times | Fri 28 November 2025 | 31.27 (-9.34%) | 36.40 | 29.30 - 37.80 | 1.3563 times | Fri 21 November 2025 | 34.49 (1.59%) | 36.90 | 30.10 - 36.99 | 1.9608 times | Fri 14 November 2025 | 33.95 (-5.22%) | 38.10 | 30.00 - 38.10 | 0.8858 times | Fri 07 November 2025 | 35.82 (3.05%) | 34.00 | 34.00 - 37.99 | 0.6659 times | Fri 31 October 2025 | 34.76 (3.39%) | 33.34 | 32.31 - 36.98 | 0.5261 times | Thu 23 October 2025 | 33.62 (-0.53%) | 35.40 | 31.30 - 35.40 | 0.5066 times | Fri 17 October 2025 | 33.80 (-2.4%) | 35.70 | 33.61 - 35.90 | 1.5222 times |
Monthly price and charts Mil
Strong monthly Stock price targets for Mil 539938 are 22.57 and 32.77
| Monthly Target 1 | 20.31 |
| Monthly Target 2 | 24.83 |
| Monthly Target 3 | 30.513333333333 |
| Monthly Target 4 | 35.03 |
| Monthly Target 5 | 40.71 |
Monthly price and volumes Mil
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 29.34 (-6.17%) | 36.20 | 26.00 - 36.20 | 0.5955 times | Fri 28 November 2025 | 31.27 (-10.04%) | 34.00 | 29.30 - 38.10 | 0.7074 times | Fri 31 October 2025 | 34.76 (-7.94%) | 39.44 | 31.30 - 39.44 | 0.7752 times | Tue 30 September 2025 | 37.76 (11.52%) | 34.06 | 33.15 - 39.50 | 0.9216 times | Fri 29 August 2025 | 33.86 (-7.49%) | 37.70 | 32.71 - 38.99 | 1.017 times | Thu 31 July 2025 | 36.60 (-9.2%) | 40.00 | 36.01 - 40.99 | 1.3484 times | Mon 30 June 2025 | 40.31 (0.9%) | 41.00 | 34.00 - 43.00 | 1.168 times | Fri 30 May 2025 | 39.95 (5.58%) | 37.06 | 35.75 - 41.80 | 0.7727 times | Wed 30 April 2025 | 37.84 (6.68%) | 37.99 | 34.70 - 43.00 | 1.1036 times | Fri 28 March 2025 | 35.47 (-13.93%) | 44.00 | 34.21 - 49.90 | 1.5904 times | Fri 28 February 2025 | 41.21 (-7.23%) | 48.00 | 36.50 - 50.00 | 2.1869 times |
Indicator Analysis of Mil
Please login to view indicator analysis. or View indicator analysis of Mil 539938 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mil 539938
DMA (daily moving average) of Mil 539938
| DMA period | DMA value |
| 5 day DMA | 29.35 |
| 12 day DMA | 29.97 |
| 20 day DMA | 30.4 |
| 35 day DMA | 32.37 |
| 50 day DMA | 32.95 |
| 100 day DMA | 34.68 |
| 150 day DMA | 36.26 |
| 200 day DMA | 37.14 |
EMA (exponential moving average) of Mil 539938
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.43 | 29.47 | 29.71 |
| 12 day EMA | 30.02 | 30.14 | 30.35 |
| 20 day EMA | 30.68 | 30.82 | 31.01 |
| 35 day EMA | 31.69 | 31.83 | 32 |
| 50 day EMA | 32.89 | 33.04 | 33.21 |
SMA (simple moving average) of Mil 539938
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.35 | 29.41 | 29.7 |
| 12 day SMA | 29.97 | 30.08 | 30.3 |
| 20 day SMA | 30.4 | 30.63 | 30.81 |
| 35 day SMA | 32.37 | 32.52 | 32.68 |
| 50 day SMA | 32.95 | 33.08 | 33.22 |
| 100 day SMA | 34.68 | 34.77 | 34.86 |
| 150 day SMA | 36.26 | 36.32 | 36.38 |
| 200 day SMA | 37.14 | 37.2 | 37.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.