Login or Join
HomepageMil 539938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mil 539938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mil
Strong Daily Stock price targets for Mil 539938 are 30.23 and 33.71
| Daily Target 1 | 27.5 |
| Daily Target 2 | 29.47 |
| Daily Target 3 | 30.976666666667 |
| Daily Target 4 | 32.95 |
| Daily Target 5 | 34.46 |
Daily price and volume Mil
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 31.45 (7.19%) | 30.00 | 29.00 - 32.48 | 9.5946 times | Tue 23 December 2025 | 29.34 (1.17%) | 29.89 | 28.02 - 29.89 | 0.0969 times | Mon 22 December 2025 | 29.00 (0%) | 29.88 | 28.00 - 29.88 | 0.0273 times | Fri 19 December 2025 | 29.00 (-3.11%) | 30.29 | 28.60 - 30.65 | 0.0255 times | Thu 18 December 2025 | 29.93 (1.46%) | 30.49 | 29.20 - 30.49 | 0.0395 times | Wed 17 December 2025 | 29.50 (-0.34%) | 31.29 | 28.26 - 31.29 | 0.0745 times | Tue 16 December 2025 | 29.60 (-2.82%) | 31.99 | 29.50 - 31.99 | 0.0558 times | Mon 15 December 2025 | 30.46 (-4.12%) | 32.70 | 30.27 - 32.70 | 0.0593 times | Fri 12 December 2025 | 31.77 (1.18%) | 33.00 | 30.05 - 33.00 | 0.0251 times | Thu 11 December 2025 | 31.40 (2.51%) | 32.89 | 30.00 - 32.89 | 0.0015 times | Wed 10 December 2025 | 30.63 (3.41%) | 31.99 | 28.32 - 31.99 | 0.0547 times |
Weekly price and charts Mil
Strong weekly Stock price targets for Mil 539938 are 29.73 and 34.21
| Weekly Target 1 | 26.16 |
| Weekly Target 2 | 28.81 |
| Weekly Target 3 | 30.643333333333 |
| Weekly Target 4 | 33.29 |
| Weekly Target 5 | 35.12 |
Weekly price and volumes for Mil
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 31.45 (8.45%) | 29.88 | 28.00 - 32.48 | 8.2159 times | Fri 19 December 2025 | 29.00 (-8.72%) | 32.70 | 28.26 - 32.70 | 0.2153 times | Fri 12 December 2025 | 31.77 (3.59%) | 33.00 | 26.00 - 33.00 | 0.1671 times | Fri 05 December 2025 | 30.67 (-1.92%) | 36.20 | 29.55 - 36.20 | 0.2869 times | Fri 28 November 2025 | 31.27 (-9.34%) | 36.40 | 29.30 - 37.80 | 0.2562 times | Fri 21 November 2025 | 34.49 (1.59%) | 36.90 | 30.10 - 36.99 | 0.3704 times | Fri 14 November 2025 | 33.95 (-5.22%) | 38.10 | 30.00 - 38.10 | 0.1673 times | Fri 07 November 2025 | 35.82 (3.05%) | 34.00 | 34.00 - 37.99 | 0.1258 times | Fri 31 October 2025 | 34.76 (3.39%) | 33.34 | 32.31 - 36.98 | 0.0994 times | Thu 23 October 2025 | 33.62 (-0.53%) | 35.40 | 31.30 - 35.40 | 0.0957 times | Fri 17 October 2025 | 33.80 (-2.4%) | 35.70 | 33.61 - 35.90 | 0.2875 times |
Monthly price and charts Mil
Strong monthly Stock price targets for Mil 539938 are 23.63 and 33.83
| Monthly Target 1 | 21.02 |
| Monthly Target 2 | 26.23 |
| Monthly Target 3 | 31.216666666667 |
| Monthly Target 4 | 36.43 |
| Monthly Target 5 | 41.42 |
Monthly price and volumes Mil
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 31.45 (0.58%) | 36.20 | 26.00 - 36.20 | 4.2087 times | Fri 28 November 2025 | 31.27 (-10.04%) | 34.00 | 29.30 - 38.10 | 0.4356 times | Fri 31 October 2025 | 34.76 (-7.94%) | 39.44 | 31.30 - 39.44 | 0.4774 times | Tue 30 September 2025 | 37.76 (11.52%) | 34.06 | 33.15 - 39.50 | 0.5675 times | Fri 29 August 2025 | 33.86 (-7.49%) | 37.70 | 32.71 - 38.99 | 0.6263 times | Thu 31 July 2025 | 36.60 (-9.2%) | 40.00 | 36.01 - 40.99 | 0.8304 times | Mon 30 June 2025 | 40.31 (0.9%) | 41.00 | 34.00 - 43.00 | 0.7193 times | Fri 30 May 2025 | 39.95 (5.58%) | 37.06 | 35.75 - 41.80 | 0.4758 times | Wed 30 April 2025 | 37.84 (6.68%) | 37.99 | 34.70 - 43.00 | 0.6796 times | Fri 28 March 2025 | 35.47 (-13.93%) | 44.00 | 34.21 - 49.90 | 0.9794 times | Fri 28 February 2025 | 41.21 (-7.23%) | 48.00 | 36.50 - 50.00 | 1.3467 times |
Indicator Analysis of Mil
Please login to view indicator analysis. or View indicator analysis of Mil 539938 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mil 539938
DMA (daily moving average) of Mil 539938
| DMA period | DMA value |
| 5 day DMA | 29.74 |
| 12 day DMA | 30.14 |
| 20 day DMA | 30.43 |
| 35 day DMA | 32.28 |
| 50 day DMA | 32.86 |
| 100 day DMA | 34.62 |
| 150 day DMA | 36.21 |
| 200 day DMA | 37.09 |
EMA (exponential moving average) of Mil 539938
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.1 | 29.43 | 29.47 |
| 12 day EMA | 30.24 | 30.02 | 30.14 |
| 20 day EMA | 30.75 | 30.68 | 30.82 |
| 35 day EMA | 31.71 | 31.73 | 31.87 |
| 50 day EMA | 32.84 | 32.9 | 33.05 |
SMA (simple moving average) of Mil 539938
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.74 | 29.35 | 29.41 |
| 12 day SMA | 30.14 | 29.97 | 30.08 |
| 20 day SMA | 30.43 | 30.4 | 30.63 |
| 35 day SMA | 32.28 | 32.37 | 32.52 |
| 50 day SMA | 32.86 | 32.95 | 33.08 |
| 100 day SMA | 34.62 | 34.68 | 34.77 |
| 150 day SMA | 36.21 | 36.26 | 36.32 |
| 200 day SMA | 37.09 | 37.14 | 37.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.