Login or Join
HomepageMil 539938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mil 539938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mil
Strong Daily Stock price targets for Mil 539938 are 29.44 and 32.39
| Daily Target 1 | 28.66 |
| Daily Target 2 | 30.21 |
| Daily Target 3 | 31.606666666667 |
| Daily Target 4 | 33.16 |
| Daily Target 5 | 34.56 |
Daily price and volume Mil
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 31.77 (1.18%) | 33.00 | 30.05 - 33.00 | 0.4677 times | Thu 11 December 2025 | 31.40 (2.51%) | 32.89 | 30.00 - 32.89 | 0.028 times | Wed 10 December 2025 | 30.63 (3.41%) | 31.99 | 28.32 - 31.99 | 1.0185 times | Tue 09 December 2025 | 29.62 (0.75%) | 29.00 | 26.00 - 30.49 | 0.4036 times | Mon 08 December 2025 | 29.40 (-4.14%) | 33.00 | 29.06 - 33.00 | 1.7625 times | Fri 05 December 2025 | 30.67 (-2.97%) | 32.40 | 30.45 - 32.40 | 0.0584 times | Thu 04 December 2025 | 31.61 (0.54%) | 34.50 | 30.25 - 34.50 | 1.3195 times | Wed 03 December 2025 | 31.44 (3.52%) | 32.90 | 30.35 - 32.90 | 2.1255 times | Tue 02 December 2025 | 30.37 (-3.16%) | 31.36 | 29.55 - 33.60 | 0.8981 times | Mon 01 December 2025 | 31.36 (0.29%) | 36.20 | 31.00 - 36.20 | 1.9182 times | Fri 28 November 2025 | 31.27 (1.69%) | 30.50 | 30.20 - 32.99 | 0.2969 times |
Weekly price and charts Mil
Strong weekly Stock price targets for Mil 539938 are 25.39 and 32.39
| Weekly Target 1 | 23.26 |
| Weekly Target 2 | 27.51 |
| Weekly Target 3 | 30.256666666667 |
| Weekly Target 4 | 34.51 |
| Weekly Target 5 | 37.26 |
Weekly price and volumes for Mil
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 31.77 (3.59%) | 33.00 | 26.00 - 33.00 | 0.7282 times | Fri 05 December 2025 | 30.67 (-1.92%) | 36.20 | 29.55 - 36.20 | 1.2505 times | Fri 28 November 2025 | 31.27 (-9.34%) | 36.40 | 29.30 - 37.80 | 1.1166 times | Fri 21 November 2025 | 34.49 (1.59%) | 36.90 | 30.10 - 36.99 | 1.6143 times | Fri 14 November 2025 | 33.95 (-5.22%) | 38.10 | 30.00 - 38.10 | 0.7292 times | Fri 07 November 2025 | 35.82 (3.05%) | 34.00 | 34.00 - 37.99 | 0.5482 times | Fri 31 October 2025 | 34.76 (3.39%) | 33.34 | 32.31 - 36.98 | 0.4331 times | Thu 23 October 2025 | 33.62 (-0.53%) | 35.40 | 31.30 - 35.40 | 0.417 times | Fri 17 October 2025 | 33.80 (-2.4%) | 35.70 | 33.61 - 35.90 | 1.2532 times | Fri 10 October 2025 | 34.63 (-8.31%) | 38.00 | 33.16 - 38.00 | 1.9098 times | Fri 03 October 2025 | 37.77 (5.39%) | 38.89 | 35.00 - 39.44 | 0.4557 times |
Monthly price and charts Mil
Strong monthly Stock price targets for Mil 539938 are 23.79 and 33.99
| Monthly Target 1 | 21.12 |
| Monthly Target 2 | 26.45 |
| Monthly Target 3 | 31.323333333333 |
| Monthly Target 4 | 36.65 |
| Monthly Target 5 | 41.52 |
Monthly price and volumes Mil
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 31.77 (1.6%) | 36.20 | 26.00 - 36.20 | 0.358 times | Fri 28 November 2025 | 31.27 (-10.04%) | 34.00 | 29.30 - 38.10 | 0.7253 times | Fri 31 October 2025 | 34.76 (-7.94%) | 39.44 | 31.30 - 39.44 | 0.7948 times | Tue 30 September 2025 | 37.76 (11.52%) | 34.06 | 33.15 - 39.50 | 0.9449 times | Fri 29 August 2025 | 33.86 (-7.49%) | 37.70 | 32.71 - 38.99 | 1.0427 times | Thu 31 July 2025 | 36.60 (-9.2%) | 40.00 | 36.01 - 40.99 | 1.3825 times | Mon 30 June 2025 | 40.31 (0.9%) | 41.00 | 34.00 - 43.00 | 1.1975 times | Fri 30 May 2025 | 39.95 (5.58%) | 37.06 | 35.75 - 41.80 | 0.7922 times | Wed 30 April 2025 | 37.84 (6.68%) | 37.99 | 34.70 - 43.00 | 1.1315 times | Fri 28 March 2025 | 35.47 (-13.93%) | 44.00 | 34.21 - 49.90 | 1.6306 times | Fri 28 February 2025 | 41.21 (-7.23%) | 48.00 | 36.50 - 50.00 | 2.2421 times |
Indicator Analysis of Mil
Please login to view indicator analysis. or View indicator analysis of Mil 539938 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mil 539938
DMA (daily moving average) of Mil 539938
| DMA period | DMA value |
| 5 day DMA | 30.56 |
| 12 day DMA | 30.86 |
| 20 day DMA | 31.98 |
| 35 day DMA | 33.26 |
| 50 day DMA | 33.97 |
| 100 day DMA | 35.3 |
| 150 day DMA | 36.63 |
| 200 day DMA | 37.52 |
EMA (exponential moving average) of Mil 539938
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.07 | 30.72 | 30.38 |
| 12 day EMA | 31.3 | 31.21 | 31.17 |
| 20 day EMA | 31.92 | 31.94 | 32 |
| 35 day EMA | 32.83 | 32.89 | 32.98 |
| 50 day EMA | 33.85 | 33.94 | 34.04 |
SMA (simple moving average) of Mil 539938
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.56 | 30.34 | 30.39 |
| 12 day SMA | 30.86 | 30.78 | 30.99 |
| 20 day SMA | 31.98 | 32.19 | 32.41 |
| 35 day SMA | 33.26 | 33.32 | 33.39 |
| 50 day SMA | 33.97 | 34.05 | 34.14 |
| 100 day SMA | 35.3 | 35.36 | 35.44 |
| 150 day SMA | 36.63 | 36.66 | 36.7 |
| 200 day SMA | 37.52 | 37.58 | 37.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.