Mil 539938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mil 539938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mil

Strong Daily Stock price targets for Mil 539938 are 37.77 and 41.92

Daily Target 137.07
Daily Target 238.46
Daily Target 341.223333333333
Daily Target 442.61
Daily Target 545.37

Daily price and volume Mil

Date Closing Open Range Volume
Thu 28 March 2024 39.84 (-4.98%) 41.93 39.84 - 43.99 0.9804 times
Wed 27 March 2024 41.93 (-4.99%) 43.97 41.93 - 43.97 0.6149 times
Tue 26 March 2024 44.13 (-4.83%) 46.00 44.06 - 46.34 0.423 times
Fri 22 March 2024 46.37 (-2.99%) 47.74 45.46 - 47.74 2.9026 times
Thu 21 March 2024 47.80 (-4.89%) 50.26 47.75 - 50.26 1.2185 times
Wed 20 March 2024 50.26 (-2.65%) 51.50 49.50 - 52.00 0.6219 times
Tue 19 March 2024 51.63 (-0.27%) 52.50 49.19 - 53.75 1.4202 times
Mon 18 March 2024 51.77 (-0.8%) 54.00 51.30 - 54.00 0.4464 times
Fri 15 March 2024 52.19 (-1.53%) 51.01 51.01 - 53.75 1.1343 times
Thu 14 March 2024 53.00 (-3.58%) 56.98 52.23 - 56.98 0.2377 times
Wed 13 March 2024 54.97 (-3.92%) 56.98 54.35 - 59.00 0.2714 times

 Daily chart Mil

Weekly price and charts Mil

Strong weekly Stock price targets for Mil 539938 are 36.59 and 43.09

Weekly Target 135.51
Weekly Target 237.67
Weekly Target 342.006666666667
Weekly Target 444.17
Weekly Target 548.51

Weekly price and volumes for Mil

Date Closing Open Range Volume
Thu 28 March 2024 39.84 (-14.08%) 46.00 39.84 - 46.34 0.2722 times
Fri 22 March 2024 46.37 (-11.15%) 54.00 45.46 - 54.00 0.8915 times
Fri 15 March 2024 52.19 (-15.37%) 62.94 51.01 - 62.94 0.5877 times
Thu 07 March 2024 61.67 (-1.71%) 63.40 60.00 - 63.50 0.2333 times
Sat 02 March 2024 62.74 (-6.64%) 66.00 60.00 - 67.65 1.0285 times
Fri 23 February 2024 67.20 (-15.47%) 75.55 67.05 - 75.55 1.7214 times
Fri 16 February 2024 79.50 (-22.51%) 97.50 79.50 - 97.50 0.1026 times
Fri 09 February 2024 102.60 (0%) 97.50 97.50 - 109.00 2.4065 times
Fri 02 February 2024 102.60 (-10.63%) 114.99 102.60 - 121.00 1.5211 times
Thu 25 January 2024 114.81 (-2.7%) 118.00 108.00 - 118.00 1.235 times
Fri 19 January 2024 117.99 (1.69%) 118.35 107.00 - 120.99 1.9381 times

 weekly chart Mil

Monthly price and charts Mil

Strong monthly Stock price targets for Mil 539938 are 27.59 and 52.1

Monthly Target 123.5
Monthly Target 231.67
Monthly Target 348.01
Monthly Target 456.18
Monthly Target 572.52

Monthly price and volumes Mil

Date Closing Open Range Volume
Thu 28 March 2024 39.84 (-36.36%) 62.10 39.84 - 64.35 1.1493 times
Thu 29 February 2024 62.60 (-44.93%) 108.50 62.00 - 113.90 3.1064 times
Wed 31 January 2024 113.67 (22.3%) 90.25 88.01 - 122.00 3.8071 times
Fri 29 December 2023 92.94 (-1.24%) 98.00 84.50 - 99.57 0.314 times
Thu 30 November 2023 94.11 (0.84%) 91.75 81.00 - 100.00 0.6144 times
Tue 31 October 2023 93.33 (12.19%) 83.25 77.30 - 94.80 0.5654 times
Fri 29 September 2023 83.19 (2.51%) 81.99 71.00 - 89.98 0.2431 times
Thu 31 August 2023 81.15 (11.95%) 73.39 67.00 - 83.95 0.0756 times
Mon 31 July 2023 72.49 (-1.85%) 77.48 65.25 - 79.00 0.0233 times
Fri 30 June 2023 73.86 (-5.19%) 74.00 65.00 - 79.49 0.1015 times
Wed 31 May 2023 77.90 (-5.36%) 84.36 67.15 - 88.99 0.0783 times

 monthly chart Mil

DMA SMA EMA moving averages of Mil 539938

DMA (daily moving average) of Mil 539938

DMA period DMA value
5 day DMA 44.01
12 day DMA 49.26
20 day DMA 54.13
35 day DMA 65.3
50 day DMA 79.39
100 day DMA 86.62
150 day DMA 85.13
200 day DMA 81.93

EMA (exponential moving average) of Mil 539938

EMA period EMA current EMA prev EMA prev2
5 day EMA43.7345.6847.56
12 day EMA48.9250.5752.14
20 day EMA54.6156.1657.66
35 day EMA66.6568.2369.78
50 day EMA78.4780.0581.61

SMA (simple moving average) of Mil 539938

SMA period SMA current SMA prev SMA prev2
5 day SMA44.0146.148.04
12 day SMA49.2650.8352.47
20 day SMA54.1355.3256.39
35 day SMA65.367.1968.91
50 day SMA79.3980.8582.23
100 day SMA86.6287.1387.63
150 day SMA85.1385.3985.62
200 day SMA81.9382.182.27
Back to top | Use Dark Theme