Login or Join
HomepageMil 539938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mil 539938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mil
Strong Daily Stock price targets for Mil 539938 are 32.94 and 36.29
| Daily Target 1 | 32.19 |
| Daily Target 2 | 33.68 |
| Daily Target 3 | 35.543333333333 |
| Daily Target 4 | 37.03 |
| Daily Target 5 | 38.89 |
Daily price and volume Mil
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 35.16 (-1.51%) | 37.41 | 34.06 - 37.41 | 0.0765 times | Thu 05 February 2026 | 35.70 (3.57%) | 36.00 | 34.64 - 36.00 | 0.2835 times | Wed 04 February 2026 | 34.47 (-1.4%) | 36.45 | 33.50 - 36.45 | 0.1373 times | Tue 03 February 2026 | 34.96 (-3.8%) | 38.00 | 34.60 - 38.00 | 0.9393 times | Mon 02 February 2026 | 36.34 (-2.29%) | 39.00 | 35.75 - 39.00 | 0.1081 times | Sun 01 February 2026 | 37.19 (-0.03%) | 38.88 | 35.40 - 38.88 | 0.4708 times | Fri 30 January 2026 | 37.20 (0%) | 37.38 | 36.00 - 37.38 | 2.2835 times | Thu 29 January 2026 | 37.20 (4.7%) | 35.55 | 33.76 - 37.30 | 4.1696 times | Wed 28 January 2026 | 35.53 (-0.48%) | 35.53 | 33.92 - 37.40 | 0.9029 times | Tue 27 January 2026 | 35.70 (-4.98%) | 37.55 | 35.70 - 37.55 | 0.6283 times | Fri 23 January 2026 | 37.57 (-2.03%) | 38.35 | 36.50 - 40.00 | 0.4008 times |
Weekly price and charts Mil
Strong weekly Stock price targets for Mil 539938 are 31.58 and 37.08
| Weekly Target 1 | 30.39 |
| Weekly Target 2 | 32.77 |
| Weekly Target 3 | 35.886666666667 |
| Weekly Target 4 | 38.27 |
| Weekly Target 5 | 41.39 |
Weekly price and volumes for Mil
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 35.16 (-5.48%) | 38.88 | 33.50 - 39.00 | 0.0889 times | Fri 30 January 2026 | 37.20 (-0.98%) | 37.55 | 33.76 - 37.55 | 0.3522 times | Fri 23 January 2026 | 37.57 (-2.42%) | 40.00 | 35.63 - 40.23 | 0.0928 times | Fri 16 January 2026 | 38.50 (-1.76%) | 40.50 | 35.49 - 40.50 | 0.1372 times | Fri 09 January 2026 | 39.19 (-4.95%) | 42.75 | 33.40 - 42.75 | 0.7552 times | Fri 02 January 2026 | 41.23 (25.51%) | 31.90 | 31.81 - 43.00 | 1.2315 times | Fri 26 December 2025 | 32.85 (13.28%) | 29.88 | 28.00 - 33.42 | 6.7971 times | Fri 19 December 2025 | 29.00 (-8.72%) | 32.70 | 28.26 - 32.70 | 0.1754 times | Fri 12 December 2025 | 31.77 (3.59%) | 33.00 | 26.00 - 33.00 | 0.1361 times | Fri 05 December 2025 | 30.67 (-1.92%) | 36.20 | 29.55 - 36.20 | 0.2337 times | Fri 28 November 2025 | 31.27 (-9.34%) | 36.40 | 29.30 - 37.80 | 0.2086 times |
Monthly price and charts Mil
Strong monthly Stock price targets for Mil 539938 are 31.58 and 37.08
| Monthly Target 1 | 30.39 |
| Monthly Target 2 | 32.77 |
| Monthly Target 3 | 35.886666666667 |
| Monthly Target 4 | 38.27 |
| Monthly Target 5 | 41.39 |
Monthly price and volumes Mil
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 35.16 (-5.48%) | 38.88 | 33.50 - 39.00 | 0.0519 times | Fri 30 January 2026 | 37.20 (-7%) | 43.00 | 33.40 - 43.00 | 0.9404 times | Wed 31 December 2025 | 40.00 (27.92%) | 36.20 | 26.00 - 40.45 | 4.842 times | Fri 28 November 2025 | 31.27 (-10.04%) | 34.00 | 29.30 - 38.10 | 0.4577 times | Fri 31 October 2025 | 34.76 (-7.94%) | 39.44 | 31.30 - 39.44 | 0.4789 times | Tue 30 September 2025 | 37.76 (11.52%) | 34.06 | 33.15 - 39.50 | 0.5693 times | Fri 29 August 2025 | 33.86 (-7.49%) | 37.70 | 32.71 - 38.99 | 0.6282 times | Thu 31 July 2025 | 36.60 (-9.2%) | 40.00 | 36.01 - 40.99 | 0.8329 times | Mon 30 June 2025 | 40.31 (0.9%) | 41.00 | 34.00 - 43.00 | 0.7215 times | Fri 30 May 2025 | 39.95 (5.58%) | 37.06 | 35.75 - 41.80 | 0.4773 times | Wed 30 April 2025 | 37.84 (6.68%) | 37.99 | 34.70 - 43.00 | 0.6817 times |
Indicator Analysis of Mil
Please login to view indicator analysis. or View indicator analysis of Mil 539938 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mil 539938
DMA (daily moving average) of Mil 539938
| DMA period | DMA value |
| 5 day DMA | 35.33 |
| 12 day DMA | 36.28 |
| 20 day DMA | 37 |
| 35 day DMA | 36.46 |
| 50 day DMA | 34.72 |
| 100 day DMA | 35.07 |
| 150 day DMA | 35.74 |
| 200 day DMA | 36.56 |
EMA (exponential moving average) of Mil 539938
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.48 | 35.64 | 35.61 |
| 12 day EMA | 36.12 | 36.29 | 36.4 |
| 20 day EMA | 36.34 | 36.46 | 36.54 |
| 35 day EMA | 35.57 | 35.59 | 35.58 |
| 50 day EMA | 34.67 | 34.65 | 34.61 |
SMA (simple moving average) of Mil 539938
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.33 | 35.73 | 36.03 |
| 12 day SMA | 36.28 | 36.44 | 36.65 |
| 20 day SMA | 37 | 37.15 | 37.36 |
| 35 day SMA | 36.46 | 36.29 | 36.12 |
| 50 day SMA | 34.72 | 34.63 | 34.6 |
| 100 day SMA | 35.07 | 35.09 | 35.11 |
| 150 day SMA | 35.74 | 35.76 | 35.79 |
| 200 day SMA | 36.56 | 36.58 | 36.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.