Login or Join
HomepageMil 539938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mil 539938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mil
Strong Daily Stock price targets for Mil 539938 are 39.05 and 39.95
| Daily Target 1 | 38.3 |
| Daily Target 2 | 38.9 |
| Daily Target 3 | 39.2 |
| Daily Target 4 | 39.8 |
| Daily Target 5 | 40.1 |
Daily price and volume Mil
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 39.50 (0.3%) | 39.40 | 38.60 - 39.50 | 0.5534 times |
| Wed 16 April 2025 | 39.38 (-1.13%) | 43.00 | 38.00 - 43.00 | 1.1819 times |
| Tue 15 April 2025 | 39.83 (0.61%) | 38.16 | 38.16 - 40.50 | 0.8492 times |
| Fri 11 April 2025 | 39.59 (2.19%) | 39.99 | 39.00 - 39.99 | 0.1014 times |
| Wed 09 April 2025 | 38.74 (-6.29%) | 41.25 | 37.45 - 41.25 | 0.7191 times |
| Tue 08 April 2025 | 41.34 (5.11%) | 39.80 | 39.80 - 41.99 | 1.2093 times |
| Fri 04 April 2025 | 39.33 (1.34%) | 39.75 | 39.00 - 41.20 | 0.2355 times |
| Wed 02 April 2025 | 38.81 (3.69%) | 38.00 | 38.00 - 39.00 | 0.964 times |
| Tue 01 April 2025 | 37.43 (5.53%) | 37.99 | 36.76 - 39.94 | 0.4215 times |
| Fri 28 March 2025 | 35.47 (-9.61%) | 37.64 | 34.21 - 37.99 | 3.7647 times |
| Wed 26 March 2025 | 39.24 (-1.28%) | 39.75 | 39.15 - 39.75 | 0.8188 times |
Weekly price and charts Mil
Strong weekly Stock price targets for Mil 539938 are 38.75 and 43.75
| Weekly Target 1 | 35.17 |
| Weekly Target 2 | 37.33 |
| Weekly Target 3 | 40.166666666667 |
| Weekly Target 4 | 42.33 |
| Weekly Target 5 | 45.17 |
Weekly price and volumes for Mil
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 39.50 (-0.23%) | 38.16 | 38.00 - 43.00 | 0.5416 times |
| Fri 11 April 2025 | 39.59 (0.66%) | 39.80 | 37.45 - 41.99 | 0.4253 times |
| Fri 04 April 2025 | 39.33 (10.88%) | 37.99 | 36.76 - 41.20 | 0.3397 times |
| Fri 28 March 2025 | 35.47 (-14.32%) | 41.40 | 34.21 - 42.50 | 1.2435 times |
| Fri 21 March 2025 | 41.40 (2.6%) | 41.99 | 39.00 - 43.30 | 1.2266 times |
| Thu 13 March 2025 | 40.35 (-3.68%) | 42.89 | 39.10 - 49.90 | 0.9759 times |
| Fri 07 March 2025 | 41.89 (1.65%) | 44.00 | 39.70 - 49.00 | 1.0908 times |
| Fri 28 February 2025 | 41.21 (-8.32%) | 47.00 | 39.50 - 48.95 | 0.5254 times |
| Fri 21 February 2025 | 44.95 (18.29%) | 40.99 | 36.50 - 47.75 | 2.0009 times |
| Fri 14 February 2025 | 38.00 (-13.4%) | 45.98 | 37.30 - 46.00 | 1.6303 times |
| Fri 07 February 2025 | 43.88 (-1.22%) | 48.00 | 42.50 - 50.00 | 2.0816 times |
Monthly price and charts Mil
Strong monthly Stock price targets for Mil 539938 are 38.13 and 44.37
| Monthly Target 1 | 33.51 |
| Monthly Target 2 | 36.51 |
| Monthly Target 3 | 39.753333333333 |
| Monthly Target 4 | 42.75 |
| Monthly Target 5 | 45.99 |
Monthly price and volumes Mil
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 39.50 (11.36%) | 37.99 | 36.76 - 43.00 | 0.1802 times |
| Fri 28 March 2025 | 35.47 (-13.93%) | 44.00 | 34.21 - 49.90 | 0.6256 times |
| Fri 28 February 2025 | 41.21 (-7.23%) | 48.00 | 36.50 - 50.00 | 0.8602 times |
| Fri 31 January 2025 | 44.42 (-16.03%) | 54.23 | 43.31 - 56.00 | 0.7097 times |
| Tue 31 December 2024 | 52.90 (-8.56%) | 60.30 | 48.50 - 60.30 | 1.2077 times |
| Fri 29 November 2024 | 57.85 (21.36%) | 51.90 | 43.00 - 63.59 | 2.0513 times |
| Thu 31 October 2024 | 47.67 (-13.22%) | 56.50 | 42.00 - 56.50 | 0.8369 times |
| Mon 30 September 2024 | 54.93 (12.24%) | 50.60 | 44.68 - 57.25 | 2.2882 times |
| Fri 30 August 2024 | 48.94 (3.55%) | 48.20 | 45.00 - 50.99 | 0.7094 times |
| Wed 31 July 2024 | 47.26 (-5.89%) | 51.22 | 43.86 - 51.22 | 0.5309 times |
| Fri 28 June 2024 | 50.22 (10.33%) | 44.50 | 42.00 - 55.50 | 0.848 times |
Indicator Analysis of Mil
Please login to view indicator analysis. or View indicator analysis of Mil 539938 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mil 539938
DMA (daily moving average) of Mil 539938
| DMA period | DMA value |
| 5 day DMA | 39.41 |
| 12 day DMA | 39.03 |
| 20 day DMA | 39.77 |
| 35 day DMA | 40.87 |
| 50 day DMA | 41.59 |
| 100 day DMA | 47 |
| 150 day DMA | 47.78 |
| 200 day DMA | 47.66 |
EMA (exponential moving average) of Mil 539938
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.49 | 39.49 | 39.55 |
| 12 day EMA | 39.56 | 39.57 | 39.61 |
| 20 day EMA | 39.95 | 40 | 40.07 |
| 35 day EMA | 40.8 | 40.88 | 40.97 |
| 50 day EMA | 41.78 | 41.87 | 41.97 |
SMA (simple moving average) of Mil 539938
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.41 | 39.78 | 39.77 |
| 12 day SMA | 39.03 | 39.22 | 39.39 |
| 20 day SMA | 39.77 | 39.89 | 39.98 |
| 35 day SMA | 40.87 | 40.87 | 40.83 |
| 50 day SMA | 41.59 | 41.69 | 41.83 |
| 100 day SMA | 47 | 47.05 | 47.11 |
| 150 day SMA | 47.78 | 47.83 | 47.89 |
| 200 day SMA | 47.66 | 47.68 | 47.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.