Login or Join
HomepageMil 539938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mil 539938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mil
Strong Daily Stock price targets for Mil 539938 are 45.05 and 47.07
| Daily Target 1 | 43.41 |
| Daily Target 2 | 44.67 |
| Daily Target 3 | 45.43 |
| Daily Target 4 | 46.69 |
| Daily Target 5 | 47.45 |
Daily price and volume Mil
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 45.93 (4.6%) | 45.25 | 44.17 - 46.19 | 0.5468 times | Tue 28 January 2025 | 43.91 (-1.15%) | 44.00 | 43.31 - 46.95 | 1.5918 times | Mon 27 January 2025 | 44.42 (-4.45%) | 46.56 | 43.31 - 46.96 | 1.4785 times | Fri 24 January 2025 | 46.49 (-3.29%) | 48.99 | 46.30 - 48.99 | 0.3461 times | Thu 23 January 2025 | 48.07 (2.74%) | 47.00 | 46.20 - 48.50 | 0.8468 times | Wed 22 January 2025 | 46.79 (-0.47%) | 46.06 | 46.06 - 48.99 | 1.5085 times | Tue 21 January 2025 | 47.01 (-0.59%) | 47.29 | 46.71 - 47.96 | 1.0102 times | Mon 20 January 2025 | 47.29 (-0.96%) | 49.99 | 46.62 - 49.99 | 0.7125 times | Fri 17 January 2025 | 47.75 (0.78%) | 48.95 | 47.40 - 49.98 | 1.1059 times | Thu 16 January 2025 | 47.38 (-4.13%) | 50.50 | 47.16 - 51.00 | 0.8531 times | Wed 15 January 2025 | 49.42 (2.64%) | 49.95 | 47.30 - 49.95 | 0.2735 times |
Weekly price and charts Mil
Strong weekly Stock price targets for Mil 539938 are 42.8 and 46.45
| Weekly Target 1 | 41.75 |
| Weekly Target 2 | 43.84 |
| Weekly Target 3 | 45.4 |
| Weekly Target 4 | 47.49 |
| Weekly Target 5 | 49.05 |
Weekly price and volumes for Mil
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 45.93 (-1.2%) | 46.56 | 43.31 - 46.96 | 0.421 times | Fri 24 January 2025 | 46.49 (-2.64%) | 49.99 | 46.06 - 49.99 | 0.515 times | Fri 17 January 2025 | 47.75 (-0.67%) | 50.00 | 46.75 - 51.00 | 0.4347 times | Fri 10 January 2025 | 48.07 (-8.87%) | 55.00 | 47.05 - 55.00 | 0.8313 times | Fri 03 January 2025 | 52.75 (3.07%) | 52.89 | 50.78 - 56.00 | 1.0541 times | Fri 27 December 2024 | 51.18 (1.93%) | 50.65 | 50.00 - 60.00 | 1.9439 times | Fri 20 December 2024 | 50.21 (-2.07%) | 53.99 | 48.50 - 53.99 | 0.8812 times | Fri 13 December 2024 | 51.27 (-6.97%) | 56.50 | 50.56 - 57.33 | 1.0214 times | Fri 06 December 2024 | 55.11 (-4.74%) | 60.30 | 54.00 - 60.30 | 0.9078 times | Fri 29 November 2024 | 57.85 (-2.36%) | 60.45 | 56.00 - 61.75 | 1.9896 times | Fri 22 November 2024 | 59.25 (28.64%) | 50.66 | 50.66 - 63.59 | 5.1317 times |
Monthly price and charts Mil
Strong monthly Stock price targets for Mil 539938 are 38.28 and 50.97
| Monthly Target 1 | 35.72 |
| Monthly Target 2 | 40.83 |
| Monthly Target 3 | 48.413333333333 |
| Monthly Target 4 | 53.52 |
| Monthly Target 5 | 61.1 |
Monthly price and volumes Mil
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 45.93 (-13.18%) | 54.23 | 43.31 - 56.00 | 0.4971 times | Tue 31 December 2024 | 52.90 (-8.56%) | 60.30 | 48.50 - 60.30 | 0.9137 times | Fri 29 November 2024 | 57.85 (21.36%) | 51.90 | 43.00 - 63.59 | 1.5519 times | Thu 31 October 2024 | 47.67 (-13.22%) | 56.50 | 42.00 - 56.50 | 0.6332 times | Mon 30 September 2024 | 54.93 (12.24%) | 50.60 | 44.68 - 57.25 | 1.7312 times | Fri 30 August 2024 | 48.94 (3.55%) | 48.20 | 45.00 - 50.99 | 0.5367 times | Wed 31 July 2024 | 47.26 (-5.89%) | 51.22 | 43.86 - 51.22 | 0.4017 times | Fri 28 June 2024 | 50.22 (10.33%) | 44.50 | 42.00 - 55.50 | 0.6416 times | Fri 31 May 2024 | 45.52 (3.34%) | 44.04 | 42.29 - 50.28 | 0.4276 times | Tue 30 April 2024 | 44.05 (10.57%) | 39.83 | 39.00 - 50.83 | 2.6653 times | Thu 28 March 2024 | 39.84 (-36.36%) | 62.10 | 39.84 - 64.35 | 3.2193 times |
Indicator Analysis of Mil
Please login to view indicator analysis. or View indicator analysis of Mil 539938 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mil 539938
DMA (daily moving average) of Mil 539938
| DMA period | DMA value |
| 5 day DMA | 45.76 |
| 12 day DMA | 46.88 |
| 20 day DMA | 48.55 |
| 35 day DMA | 50.22 |
| 50 day DMA | 52.28 |
| 100 day DMA | 50.85 |
| 150 day DMA | 49.67 |
| 200 day DMA | 48.51 |
EMA (exponential moving average) of Mil 539938
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.64 | 45.5 | 46.29 |
| 12 day EMA | 46.86 | 47.03 | 47.6 |
| 20 day EMA | 48.04 | 48.26 | 48.72 |
| 35 day EMA | 49.62 | 49.84 | 50.19 |
| 50 day EMA | 51.14 | 51.35 | 51.65 |
SMA (simple moving average) of Mil 539938
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.76 | 45.94 | 46.56 |
| 12 day SMA | 46.88 | 46.99 | 47.33 |
| 20 day SMA | 48.55 | 48.97 | 49.42 |
| 35 day SMA | 50.22 | 50.44 | 50.77 |
| 50 day SMA | 52.28 | 52.37 | 52.41 |
| 100 day SMA | 50.85 | 50.85 | 50.88 |
| 150 day SMA | 49.67 | 49.67 | 49.68 |
| 200 day SMA | 48.51 | 48.53 | 48.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.