Login or Join
HomepageMil 539938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mil 539938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mil
Strong Daily Stock price targets for Mil 539938 are 39.47 and 42.25
| Daily Target 1 | 38.72 |
| Daily Target 2 | 40.21 |
| Daily Target 3 | 41.496666666667 |
| Daily Target 4 | 42.99 |
| Daily Target 5 | 44.28 |
Daily price and volume Mil
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 41.71 (0.85%) | 42.78 | 40.00 - 42.78 | 0.5808 times |
| Thu 05 June 2025 | 41.36 (4.52%) | 41.00 | 38.66 - 43.00 | 1.259 times |
| Wed 04 June 2025 | 39.57 (-2.82%) | 40.00 | 39.01 - 41.00 | 1.142 times |
| Tue 03 June 2025 | 40.72 (-2.09%) | 41.50 | 40.00 - 41.50 | 0.3445 times |
| Mon 02 June 2025 | 41.59 (4.11%) | 41.00 | 40.95 - 42.00 | 2.7271 times |
| Fri 30 May 2025 | 39.95 (2.15%) | 38.66 | 38.00 - 40.00 | 0.2603 times |
| Thu 29 May 2025 | 39.11 (-2.23%) | 39.99 | 39.00 - 39.99 | 0.4556 times |
| Wed 28 May 2025 | 40.00 (5.76%) | 37.00 | 37.00 - 40.70 | 0.7942 times |
| Tue 27 May 2025 | 37.82 (-2.45%) | 39.30 | 37.15 - 39.30 | 1.2814 times |
| Mon 26 May 2025 | 38.77 (-4.27%) | 41.40 | 38.01 - 41.40 | 1.1551 times |
| Fri 23 May 2025 | 40.50 (-0.83%) | 40.00 | 38.60 - 41.60 | 0.5861 times |
Weekly price and charts Mil
Strong weekly Stock price targets for Mil 539938 are 40.19 and 44.53
| Weekly Target 1 | 36.78 |
| Weekly Target 2 | 39.25 |
| Weekly Target 3 | 41.123333333333 |
| Weekly Target 4 | 43.59 |
| Weekly Target 5 | 45.46 |
Weekly price and volumes for Mil
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 41.71 (4.41%) | 41.00 | 38.66 - 43.00 | 1.2206 times |
| Fri 30 May 2025 | 39.95 (-1.36%) | 41.40 | 37.00 - 41.40 | 0.7958 times |
| Fri 23 May 2025 | 40.50 (3.9%) | 39.89 | 38.11 - 41.80 | 0.7882 times |
| Fri 16 May 2025 | 38.98 (8.01%) | 36.20 | 36.20 - 39.25 | 0.7666 times |
| Fri 09 May 2025 | 36.09 (-5%) | 37.56 | 35.75 - 38.33 | 1.2401 times |
| Fri 02 May 2025 | 37.99 (0.26%) | 37.90 | 36.30 - 38.40 | 0.4484 times |
| Fri 25 April 2025 | 37.89 (-4.08%) | 39.50 | 34.70 - 42.00 | 2.5971 times |
| Thu 17 April 2025 | 39.50 (-0.23%) | 38.16 | 38.00 - 43.00 | 0.8884 times |
| Fri 11 April 2025 | 39.59 (0.66%) | 39.80 | 37.45 - 41.99 | 0.6977 times |
| Fri 04 April 2025 | 39.33 (10.88%) | 37.99 | 36.76 - 41.20 | 0.5572 times |
| Fri 28 March 2025 | 35.47 (-14.32%) | 41.40 | 34.21 - 42.50 | 2.0396 times |
Monthly price and charts Mil
Strong monthly Stock price targets for Mil 539938 are 40.19 and 44.53
| Monthly Target 1 | 36.78 |
| Monthly Target 2 | 39.25 |
| Monthly Target 3 | 41.123333333333 |
| Monthly Target 4 | 43.59 |
| Monthly Target 5 | 45.46 |
Monthly price and volumes Mil
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 41.71 (4.41%) | 41.00 | 38.66 - 43.00 | 0.1089 times |
| Fri 30 May 2025 | 39.95 (5.58%) | 37.06 | 35.75 - 41.80 | 0.3227 times |
| Wed 30 April 2025 | 37.84 (6.68%) | 37.99 | 34.70 - 43.00 | 0.4608 times |
| Fri 28 March 2025 | 35.47 (-13.93%) | 44.00 | 34.21 - 49.90 | 0.6641 times |
| Fri 28 February 2025 | 41.21 (-7.23%) | 48.00 | 36.50 - 50.00 | 0.9131 times |
| Fri 31 January 2025 | 44.42 (-16.03%) | 54.23 | 43.31 - 56.00 | 0.7534 times |
| Tue 31 December 2024 | 52.90 (-8.56%) | 60.30 | 48.50 - 60.30 | 1.2821 times |
| Fri 29 November 2024 | 57.85 (21.36%) | 51.90 | 43.00 - 63.59 | 2.1775 times |
| Thu 31 October 2024 | 47.67 (-13.22%) | 56.50 | 42.00 - 56.50 | 0.8884 times |
| Mon 30 September 2024 | 54.93 (12.24%) | 50.60 | 44.68 - 57.25 | 2.4291 times |
| Fri 30 August 2024 | 48.94 (3.55%) | 48.20 | 45.00 - 50.99 | 0.7531 times |
Indicator Analysis of Mil
Please login to view indicator analysis. or View indicator analysis of Mil 539938 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mil 539938
DMA (daily moving average) of Mil 539938
| DMA period | DMA value |
| 5 day DMA | 40.99 |
| 12 day DMA | 40.16 |
| 20 day DMA | 39.6 |
| 35 day DMA | 38.84 |
| 50 day DMA | 39.09 |
| 100 day DMA | 41.88 |
| 150 day DMA | 45.09 |
| 200 day DMA | 46.29 |
EMA (exponential moving average) of Mil 539938
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.92 | 40.52 | 40.1 |
| 12 day EMA | 40.25 | 39.99 | 39.74 |
| 20 day EMA | 39.82 | 39.62 | 39.44 |
| 35 day EMA | 39.63 | 39.51 | 39.4 |
| 50 day EMA | 39.42 | 39.33 | 39.25 |
SMA (simple moving average) of Mil 539938
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.99 | 40.64 | 40.19 |
| 12 day SMA | 40.16 | 40 | 39.85 |
| 20 day SMA | 39.6 | 39.32 | 39.12 |
| 35 day SMA | 38.84 | 38.79 | 38.74 |
| 50 day SMA | 39.09 | 39.05 | 39.03 |
| 100 day SMA | 41.88 | 41.99 | 42.12 |
| 150 day SMA | 45.09 | 45.15 | 45.22 |
| 200 day SMA | 46.29 | 46.31 | 46.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.