Login or Join
HomepageMil 539938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mil 539938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mil
Strong Daily Stock price targets for Mil 539938 are 29.15 and 31.58
| Daily Target 1 | 28.71 |
| Daily Target 2 | 29.59 |
| Daily Target 3 | 31.143333333333 |
| Daily Target 4 | 32.02 |
| Daily Target 5 | 33.57 |
Daily price and volume Mil
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 30.46 (-4.12%) | 32.70 | 30.27 - 32.70 | 1.2028 times | Fri 12 December 2025 | 31.77 (1.18%) | 33.00 | 30.05 - 33.00 | 0.5091 times | Thu 11 December 2025 | 31.40 (2.51%) | 32.89 | 30.00 - 32.89 | 0.0305 times | Wed 10 December 2025 | 30.63 (3.41%) | 31.99 | 28.32 - 31.99 | 1.1087 times | Tue 09 December 2025 | 29.62 (0.75%) | 29.00 | 26.00 - 30.49 | 0.4393 times | Mon 08 December 2025 | 29.40 (-4.14%) | 33.00 | 29.06 - 33.00 | 1.9185 times | Fri 05 December 2025 | 30.67 (-2.97%) | 32.40 | 30.45 - 32.40 | 0.0636 times | Thu 04 December 2025 | 31.61 (0.54%) | 34.50 | 30.25 - 34.50 | 1.4363 times | Wed 03 December 2025 | 31.44 (3.52%) | 32.90 | 30.35 - 32.90 | 2.3137 times | Tue 02 December 2025 | 30.37 (-3.16%) | 31.36 | 29.55 - 33.60 | 0.9776 times | Mon 01 December 2025 | 31.36 (0.29%) | 36.20 | 31.00 - 36.20 | 2.088 times |
Weekly price and charts Mil
Strong weekly Stock price targets for Mil 539938 are 29.15 and 31.58
| Weekly Target 1 | 28.71 |
| Weekly Target 2 | 29.59 |
| Weekly Target 3 | 31.143333333333 |
| Weekly Target 4 | 32.02 |
| Weekly Target 5 | 33.57 |
Weekly price and volumes for Mil
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 30.46 (-4.12%) | 32.70 | 30.27 - 32.70 | 0.2631 times | Fri 12 December 2025 | 31.77 (3.59%) | 33.00 | 26.00 - 33.00 | 0.8764 times | Fri 05 December 2025 | 30.67 (-1.92%) | 36.20 | 29.55 - 36.20 | 1.505 times | Fri 28 November 2025 | 31.27 (-9.34%) | 36.40 | 29.30 - 37.80 | 1.3438 times | Fri 21 November 2025 | 34.49 (1.59%) | 36.90 | 30.10 - 36.99 | 1.9428 times | Fri 14 November 2025 | 33.95 (-5.22%) | 38.10 | 30.00 - 38.10 | 0.8777 times | Fri 07 November 2025 | 35.82 (3.05%) | 34.00 | 34.00 - 37.99 | 0.6598 times | Fri 31 October 2025 | 34.76 (3.39%) | 33.34 | 32.31 - 36.98 | 0.5212 times | Thu 23 October 2025 | 33.62 (-0.53%) | 35.40 | 31.30 - 35.40 | 0.5019 times | Fri 17 October 2025 | 33.80 (-2.4%) | 35.70 | 33.61 - 35.90 | 1.5082 times | Fri 10 October 2025 | 34.63 (-8.31%) | 38.00 | 33.16 - 38.00 | 2.2985 times |
Monthly price and charts Mil
Strong monthly Stock price targets for Mil 539938 are 23.13 and 33.33
| Monthly Target 1 | 20.69 |
| Monthly Target 2 | 25.57 |
| Monthly Target 3 | 30.886666666667 |
| Monthly Target 4 | 35.77 |
| Monthly Target 5 | 41.09 |
Monthly price and volumes Mil
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 30.46 (-2.59%) | 36.20 | 26.00 - 36.20 | 0.396 times | Fri 28 November 2025 | 31.27 (-10.04%) | 34.00 | 29.30 - 38.10 | 0.7225 times | Fri 31 October 2025 | 34.76 (-7.94%) | 39.44 | 31.30 - 39.44 | 0.7917 times | Tue 30 September 2025 | 37.76 (11.52%) | 34.06 | 33.15 - 39.50 | 0.9411 times | Fri 29 August 2025 | 33.86 (-7.49%) | 37.70 | 32.71 - 38.99 | 1.0386 times | Thu 31 July 2025 | 36.60 (-9.2%) | 40.00 | 36.01 - 40.99 | 1.377 times | Mon 30 June 2025 | 40.31 (0.9%) | 41.00 | 34.00 - 43.00 | 1.1928 times | Fri 30 May 2025 | 39.95 (5.58%) | 37.06 | 35.75 - 41.80 | 0.7891 times | Wed 30 April 2025 | 37.84 (6.68%) | 37.99 | 34.70 - 43.00 | 1.127 times | Fri 28 March 2025 | 35.47 (-13.93%) | 44.00 | 34.21 - 49.90 | 1.6241 times | Fri 28 February 2025 | 41.21 (-7.23%) | 48.00 | 36.50 - 50.00 | 2.2332 times |
Indicator Analysis of Mil
Please login to view indicator analysis. or View indicator analysis of Mil 539938 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mil 539938
DMA (daily moving average) of Mil 539938
| DMA period | DMA value |
| 5 day DMA | 30.78 |
| 12 day DMA | 30.83 |
| 20 day DMA | 31.8 |
| 35 day DMA | 33.16 |
| 50 day DMA | 33.84 |
| 100 day DMA | 35.22 |
| 150 day DMA | 36.58 |
| 200 day DMA | 37.47 |
EMA (exponential moving average) of Mil 539938
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.87 | 31.07 | 30.72 |
| 12 day EMA | 31.17 | 31.3 | 31.21 |
| 20 day EMA | 31.78 | 31.92 | 31.94 |
| 35 day EMA | 32.7 | 32.83 | 32.89 |
| 50 day EMA | 33.76 | 33.89 | 33.98 |
SMA (simple moving average) of Mil 539938
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.78 | 30.56 | 30.34 |
| 12 day SMA | 30.83 | 30.86 | 30.78 |
| 20 day SMA | 31.8 | 31.98 | 32.19 |
| 35 day SMA | 33.16 | 33.26 | 33.32 |
| 50 day SMA | 33.84 | 33.97 | 34.05 |
| 100 day SMA | 35.22 | 35.3 | 35.36 |
| 150 day SMA | 36.58 | 36.63 | 36.66 |
| 200 day SMA | 37.47 | 37.52 | 37.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.