Login or Join
HomepageYashchem 539939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yashchem 539939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yashchem
Strong Daily Stock price targets for Yashchem 539939 are 61.76 and 64.75
| Daily Target 1 | 61.17 |
| Daily Target 2 | 62.34 |
| Daily Target 3 | 64.163333333333 |
| Daily Target 4 | 65.33 |
| Daily Target 5 | 67.15 |
Daily price and volume Yashchem
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 63.50 (0.71%) | 65.99 | 63.00 - 65.99 | 0.9204 times | Thu 05 February 2026 | 63.05 (0.94%) | 74.00 | 60.10 - 74.00 | 1.5051 times | Wed 04 February 2026 | 62.46 (6.77%) | 58.50 | 58.50 - 63.99 | 1.3996 times | Tue 03 February 2026 | 58.50 (-3.94%) | 65.50 | 58.50 - 65.50 | 1.4457 times | Mon 02 February 2026 | 60.90 (-1.96%) | 61.00 | 60.90 - 62.12 | 0.2007 times | Sun 01 February 2026 | 62.12 (1.01%) | 61.80 | 60.90 - 62.12 | 0.2345 times | Fri 30 January 2026 | 61.50 (-1.88%) | 61.20 | 61.20 - 64.80 | 0.6215 times | Thu 29 January 2026 | 62.68 (-1.45%) | 66.99 | 60.91 - 66.99 | 1.8829 times | Wed 28 January 2026 | 63.60 (4.61%) | 60.80 | 59.58 - 64.00 | 0.1188 times | Tue 27 January 2026 | 60.80 (-1.22%) | 66.00 | 60.80 - 66.00 | 1.6709 times | Fri 23 January 2026 | 61.55 (-3.78%) | 66.00 | 61.11 - 70.00 | 2.4317 times |
Weekly price and charts Yashchem
Strong weekly Stock price targets for Yashchem 539939 are 61 and 76.5
| Weekly Target 1 | 49.83 |
| Weekly Target 2 | 56.67 |
| Weekly Target 3 | 65.333333333333 |
| Weekly Target 4 | 72.17 |
| Weekly Target 5 | 80.83 |
Weekly price and volumes for Yashchem
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 63.50 (3.25%) | 61.80 | 58.50 - 74.00 | 0.289 times | Fri 30 January 2026 | 61.50 (-0.08%) | 66.00 | 59.58 - 66.99 | 0.2175 times | Fri 23 January 2026 | 61.55 (-5.86%) | 65.00 | 56.38 - 70.00 | 0.5891 times | Fri 16 January 2026 | 65.38 (-7.56%) | 69.31 | 62.58 - 75.00 | 0.8117 times | Fri 09 January 2026 | 70.73 (-6.91%) | 77.98 | 66.00 - 77.98 | 1.0133 times | Fri 02 January 2026 | 75.98 (-1.32%) | 77.00 | 75.95 - 84.65 | 0.366 times | Fri 26 December 2025 | 77.00 (-10.81%) | 88.90 | 77.00 - 89.10 | 1.0717 times | Fri 19 December 2025 | 86.33 (-5.73%) | 94.85 | 85.90 - 94.85 | 1.554 times | Fri 12 December 2025 | 91.58 (1.74%) | 91.50 | 88.00 - 102.60 | 3.5353 times | Fri 05 December 2025 | 90.01 (-2.69%) | 92.77 | 89.90 - 94.85 | 0.5526 times | Fri 28 November 2025 | 92.50 (0.27%) | 88.10 | 85.60 - 93.25 | 3.2796 times |
Monthly price and charts Yashchem
Strong monthly Stock price targets for Yashchem 539939 are 61 and 76.5
| Monthly Target 1 | 49.83 |
| Monthly Target 2 | 56.67 |
| Monthly Target 3 | 65.333333333333 |
| Monthly Target 4 | 72.17 |
| Monthly Target 5 | 80.83 |
Monthly price and volumes Yashchem
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 63.50 (3.25%) | 61.80 | 58.50 - 74.00 | 0.0236 times | Fri 30 January 2026 | 61.50 (-21.82%) | 78.27 | 56.38 - 84.65 | 0.2232 times | Wed 31 December 2025 | 78.66 (-14.96%) | 92.77 | 76.20 - 102.60 | 0.5703 times | Fri 28 November 2025 | 92.50 (-11.81%) | 105.00 | 85.60 - 111.00 | 0.8448 times | Fri 31 October 2025 | 104.89 (10.41%) | 97.50 | 92.30 - 108.60 | 1.3973 times | Tue 30 September 2025 | 95.00 (31.89%) | 74.40 | 71.75 - 99.00 | 3.5751 times | Fri 29 August 2025 | 72.03 (39.43%) | 52.75 | 51.40 - 74.50 | 1.9779 times | Thu 31 July 2025 | 51.66 (0.14%) | 52.85 | 51.20 - 54.80 | 0.5956 times | Mon 30 June 2025 | 51.59 (7.66%) | 48.30 | 46.60 - 53.40 | 0.4675 times | Fri 30 May 2025 | 47.92 (-0.83%) | 48.65 | 46.93 - 53.00 | 0.3247 times | Wed 30 April 2025 | 48.32 (-0.66%) | 48.00 | 48.00 - 57.98 | 0.1534 times |
Indicator Analysis of Yashchem
Please login to view indicator analysis. or View indicator analysis of Yashchem 539939 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yashchem 539939
DMA (daily moving average) of Yashchem 539939
| DMA period | DMA value |
| 5 day DMA | 61.68 |
| 12 day DMA | 62.05 |
| 20 day DMA | 64.07 |
| 35 day DMA | 70.18 |
| 50 day DMA | 76.47 |
| 100 day DMA | 86.75 |
| 150 day DMA | 78.21 |
| 200 day DMA | 71.23 |
EMA (exponential moving average) of Yashchem 539939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.42 | 61.88 | 61.29 |
| 12 day EMA | 62.98 | 62.88 | 62.85 |
| 20 day EMA | 65.15 | 65.32 | 65.56 |
| 35 day EMA | 70.38 | 70.78 | 71.24 |
| 50 day EMA | 76.15 | 76.67 | 77.23 |
SMA (simple moving average) of Yashchem 539939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.68 | 61.41 | 61.1 |
| 12 day SMA | 62.05 | 61.8 | 61.77 |
| 20 day SMA | 64.07 | 64.43 | 64.98 |
| 35 day SMA | 70.18 | 70.93 | 71.66 |
| 50 day SMA | 76.47 | 76.97 | 77.51 |
| 100 day SMA | 86.75 | 87.1 | 87.42 |
| 150 day SMA | 78.21 | 78.14 | 78.06 |
| 200 day SMA | 71.23 | 71.17 | 71.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.