Login or Join
HomepageYashchem 539939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yashchem 539939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yashchem
Strong Daily Stock price targets for Yashchem 539939 are 87.83 and 92.68
| Daily Target 1 | 86.94 |
| Daily Target 2 | 88.72 |
| Daily Target 3 | 91.786666666667 |
| Daily Target 4 | 93.57 |
| Daily Target 5 | 96.64 |
Daily price and volume Yashchem
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 90.51 (-1.17%) | 94.85 | 90.00 - 94.85 | 1.6253 times | Fri 12 December 2025 | 91.58 (-2.18%) | 92.00 | 90.55 - 94.00 | 0.8028 times | Thu 11 December 2025 | 93.62 (1.11%) | 92.80 | 92.10 - 99.89 | 3.6797 times | Wed 10 December 2025 | 92.59 (-0.74%) | 102.60 | 91.02 - 102.60 | 0.5245 times | Tue 09 December 2025 | 93.28 (3.32%) | 90.28 | 90.02 - 94.10 | 0.895 times | Mon 08 December 2025 | 90.28 (0.3%) | 91.50 | 88.00 - 92.70 | 1.6955 times | Fri 05 December 2025 | 90.01 (-1.09%) | 90.70 | 89.90 - 94.50 | 0.2773 times | Thu 04 December 2025 | 91.00 (-0.08%) | 94.45 | 91.00 - 94.45 | 0.0076 times | Wed 03 December 2025 | 91.07 (0.85%) | 90.30 | 90.30 - 93.00 | 0.3586 times | Tue 02 December 2025 | 90.30 (-2.08%) | 94.85 | 90.30 - 94.85 | 0.1336 times | Mon 01 December 2025 | 92.22 (-0.3%) | 92.77 | 90.15 - 93.20 | 0.4103 times |
Weekly price and charts Yashchem
Strong weekly Stock price targets for Yashchem 539939 are 87.83 and 92.68
| Weekly Target 1 | 86.94 |
| Weekly Target 2 | 88.72 |
| Weekly Target 3 | 91.786666666667 |
| Weekly Target 4 | 93.57 |
| Weekly Target 5 | 96.64 |
Weekly price and volumes for Yashchem
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 90.51 (-1.17%) | 94.85 | 90.00 - 94.85 | 0.2767 times | Fri 12 December 2025 | 91.58 (1.74%) | 91.50 | 88.00 - 102.60 | 1.2934 times | Fri 05 December 2025 | 90.01 (-2.69%) | 92.77 | 89.90 - 94.85 | 0.2021 times | Fri 28 November 2025 | 92.50 (0.27%) | 88.10 | 85.60 - 93.25 | 1.1998 times | Fri 21 November 2025 | 92.25 (-2.48%) | 94.85 | 88.00 - 97.30 | 0.4715 times | Fri 14 November 2025 | 94.60 (-11.42%) | 107.00 | 93.30 - 107.00 | 0.4914 times | Fri 07 November 2025 | 106.80 (1.82%) | 105.00 | 101.05 - 111.00 | 1.4876 times | Fri 31 October 2025 | 104.89 (1.46%) | 103.41 | 99.85 - 107.40 | 1.1905 times | Thu 23 October 2025 | 103.38 (-0.05%) | 108.27 | 100.15 - 108.60 | 0.7197 times | Fri 17 October 2025 | 103.43 (7.36%) | 94.41 | 92.30 - 103.80 | 2.6673 times | Fri 10 October 2025 | 96.34 (-6.41%) | 104.60 | 94.50 - 104.80 | 0.9689 times |
Monthly price and charts Yashchem
Strong monthly Stock price targets for Yashchem 539939 are 81.96 and 96.56
| Monthly Target 1 | 79.1 |
| Monthly Target 2 | 84.81 |
| Monthly Target 3 | 93.703333333333 |
| Monthly Target 4 | 99.41 |
| Monthly Target 5 | 108.3 |
Monthly price and volumes Yashchem
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 90.51 (-2.15%) | 92.77 | 88.00 - 102.60 | 0.384 times | Fri 28 November 2025 | 92.50 (-11.81%) | 105.00 | 85.60 - 111.00 | 0.791 times | Fri 31 October 2025 | 104.89 (10.41%) | 97.50 | 92.30 - 108.60 | 1.3558 times | Tue 30 September 2025 | 95.00 (31.89%) | 74.40 | 71.75 - 99.00 | 3.4687 times | Fri 29 August 2025 | 72.03 (39.43%) | 52.75 | 51.40 - 74.50 | 1.919 times | Thu 31 July 2025 | 51.66 (0.14%) | 52.85 | 51.20 - 54.80 | 0.5779 times | Mon 30 June 2025 | 51.59 (7.66%) | 48.30 | 46.60 - 53.40 | 0.4536 times | Fri 30 May 2025 | 47.92 (-0.83%) | 48.65 | 46.93 - 53.00 | 0.315 times | Wed 30 April 2025 | 48.32 (-0.66%) | 48.00 | 48.00 - 57.98 | 0.1489 times | Fri 28 March 2025 | 48.64 (-5.2%) | 46.65 | 46.54 - 56.40 | 0.5861 times | Fri 28 February 2025 | 51.31 (0.08%) | 50.84 | 49.15 - 55.50 | 0.6 times |
Indicator Analysis of Yashchem
Please login to view indicator analysis. or View indicator analysis of Yashchem 539939 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yashchem 539939
DMA (daily moving average) of Yashchem 539939
| DMA period | DMA value |
| 5 day DMA | 92.32 |
| 12 day DMA | 91.58 |
| 20 day DMA | 91.27 |
| 35 day DMA | 96.48 |
| 50 day DMA | 97.3 |
| 100 day DMA | 83.69 |
| 150 day DMA | 72.75 |
| 200 day DMA | 67.36 |
EMA (exponential moving average) of Yashchem 539939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.6 | 92.15 | 92.43 |
| 12 day EMA | 91.87 | 92.12 | 92.22 |
| 20 day EMA | 92.74 | 92.98 | 93.13 |
| 35 day EMA | 94 | 94.21 | 94.37 |
| 50 day EMA | 96.17 | 96.4 | 96.6 |
SMA (simple moving average) of Yashchem 539939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.32 | 92.27 | 91.96 |
| 12 day SMA | 91.58 | 91.52 | 91.29 |
| 20 day SMA | 91.27 | 91.48 | 91.82 |
| 35 day SMA | 96.48 | 96.85 | 97.17 |
| 50 day SMA | 97.3 | 97.31 | 97.27 |
| 100 day SMA | 83.69 | 83.31 | 82.92 |
| 150 day SMA | 72.75 | 72.47 | 72.19 |
| 200 day SMA | 67.36 | 67.16 | 66.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.