Login or Join
HomepageYashchem 539939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yashchem 539939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yashchem
Strong Daily Stock price targets for Yashchem 539939 are 75.48 and 81.48
| Daily Target 1 | 74.32 |
| Daily Target 2 | 76.64 |
| Daily Target 3 | 80.32 |
| Daily Target 4 | 82.64 |
| Daily Target 5 | 86.32 |
Daily price and volume Yashchem
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 78.96 (-3.73%) | 79.00 | 78.00 - 84.00 | 0.8337 times | Tue 23 December 2025 | 82.02 (-0.62%) | 89.10 | 81.00 - 89.10 | 0.4746 times | Mon 22 December 2025 | 82.53 (-4.4%) | 88.90 | 81.11 - 88.90 | 0.7543 times | Fri 19 December 2025 | 86.33 (-0.99%) | 92.79 | 85.90 - 92.79 | 0.6065 times | Thu 18 December 2025 | 87.19 (-2.57%) | 89.00 | 87.00 - 89.10 | 0.23 times | Wed 17 December 2025 | 89.49 (0.82%) | 90.95 | 88.60 - 90.95 | 0.6215 times | Tue 16 December 2025 | 88.76 (-1.93%) | 87.15 | 87.15 - 90.31 | 0.2815 times | Mon 15 December 2025 | 90.51 (-1.17%) | 94.85 | 90.00 - 94.85 | 1.6493 times | Fri 12 December 2025 | 91.58 (-2.18%) | 92.00 | 90.55 - 94.00 | 0.8146 times | Thu 11 December 2025 | 93.62 (1.11%) | 92.80 | 92.10 - 99.89 | 3.734 times | Wed 10 December 2025 | 92.59 (-0.74%) | 102.60 | 91.02 - 102.60 | 0.5322 times |
Weekly price and charts Yashchem
Strong weekly Stock price targets for Yashchem 539939 are 72.93 and 84.03
| Weekly Target 1 | 70.92 |
| Weekly Target 2 | 74.94 |
| Weekly Target 3 | 82.02 |
| Weekly Target 4 | 86.04 |
| Weekly Target 5 | 93.12 |
Weekly price and volumes for Yashchem
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 78.96 (-8.54%) | 88.90 | 78.00 - 89.10 | 0.4341 times | Fri 19 December 2025 | 86.33 (-5.73%) | 94.85 | 85.90 - 94.85 | 0.7133 times | Fri 12 December 2025 | 91.58 (1.74%) | 91.50 | 88.00 - 102.60 | 1.6227 times | Fri 05 December 2025 | 90.01 (-2.69%) | 92.77 | 89.90 - 94.85 | 0.2536 times | Fri 28 November 2025 | 92.50 (0.27%) | 88.10 | 85.60 - 93.25 | 1.5053 times | Fri 21 November 2025 | 92.25 (-2.48%) | 94.85 | 88.00 - 97.30 | 0.5915 times | Fri 14 November 2025 | 94.60 (-11.42%) | 107.00 | 93.30 - 107.00 | 0.6166 times | Fri 07 November 2025 | 106.80 (1.82%) | 105.00 | 101.05 - 111.00 | 1.8664 times | Fri 31 October 2025 | 104.89 (1.46%) | 103.41 | 99.85 - 107.40 | 1.4936 times | Thu 23 October 2025 | 103.38 (-0.05%) | 108.27 | 100.15 - 108.60 | 0.9029 times | Fri 17 October 2025 | 103.43 (7.36%) | 94.41 | 92.30 - 103.80 | 3.3464 times |
Monthly price and charts Yashchem
Strong monthly Stock price targets for Yashchem 539939 are 66.18 and 90.78
| Monthly Target 1 | 61.92 |
| Monthly Target 2 | 70.44 |
| Monthly Target 3 | 86.52 |
| Monthly Target 4 | 95.04 |
| Monthly Target 5 | 111.12 |
Monthly price and volumes Yashchem
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 78.96 (-14.64%) | 92.77 | 78.00 - 102.60 | 0.5151 times | Fri 28 November 2025 | 92.50 (-11.81%) | 105.00 | 85.60 - 111.00 | 0.7802 times | Fri 31 October 2025 | 104.89 (10.41%) | 97.50 | 92.30 - 108.60 | 1.3373 times | Tue 30 September 2025 | 95.00 (31.89%) | 74.40 | 71.75 - 99.00 | 3.4214 times | Fri 29 August 2025 | 72.03 (39.43%) | 52.75 | 51.40 - 74.50 | 1.8929 times | Thu 31 July 2025 | 51.66 (0.14%) | 52.85 | 51.20 - 54.80 | 0.57 times | Mon 30 June 2025 | 51.59 (7.66%) | 48.30 | 46.60 - 53.40 | 0.4475 times | Fri 30 May 2025 | 47.92 (-0.83%) | 48.65 | 46.93 - 53.00 | 0.3107 times | Wed 30 April 2025 | 48.32 (-0.66%) | 48.00 | 48.00 - 57.98 | 0.1469 times | Fri 28 March 2025 | 48.64 (-5.2%) | 46.65 | 46.54 - 56.40 | 0.5781 times | Fri 28 February 2025 | 51.31 (0.08%) | 50.84 | 49.15 - 55.50 | 0.5918 times |
Indicator Analysis of Yashchem
Please login to view indicator analysis. or View indicator analysis of Yashchem 539939 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yashchem 539939
DMA (daily moving average) of Yashchem 539939
| DMA period | DMA value |
| 5 day DMA | 83.41 |
| 12 day DMA | 88.07 |
| 20 day DMA | 89.2 |
| 35 day DMA | 92.66 |
| 50 day DMA | 95.3 |
| 100 day DMA | 85.95 |
| 150 day DMA | 74.37 |
| 200 day DMA | 68.49 |
EMA (exponential moving average) of Yashchem 539939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.93 | 84.91 | 86.36 |
| 12 day EMA | 86.36 | 87.7 | 88.73 |
| 20 day EMA | 88.51 | 89.52 | 90.31 |
| 35 day EMA | 91.78 | 92.53 | 93.15 |
| 50 day EMA | 94.49 | 95.12 | 95.65 |
SMA (simple moving average) of Yashchem 539939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.41 | 85.51 | 86.86 |
| 12 day SMA | 88.07 | 89.02 | 89.68 |
| 20 day SMA | 89.2 | 89.69 | 90.08 |
| 35 day SMA | 92.66 | 93.53 | 94.18 |
| 50 day SMA | 95.3 | 95.63 | 95.96 |
| 100 day SMA | 85.95 | 85.68 | 85.39 |
| 150 day SMA | 74.37 | 74.18 | 73.97 |
| 200 day SMA | 68.49 | 68.36 | 68.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.