Login or Join
HomepageYashchem 539939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yashchem 539939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yashchem
Strong Daily Stock price targets for Yashchem 539939 are 57.76 and 61.41
| Daily Target 1 | 56.87 |
| Daily Target 2 | 58.65 |
| Daily Target 3 | 60.523333333333 |
| Daily Target 4 | 62.3 |
| Daily Target 5 | 64.17 |
Daily price and volume Yashchem
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 60.42 (-0.25%) | 60.57 | 58.75 - 62.40 | 1.0236 times | Thu 18 April 2024 | 60.57 (-1.4%) | 61.80 | 60.00 - 63.80 | 1.295 times | Tue 16 April 2024 | 61.43 (-1.24%) | 61.81 | 60.00 - 62.88 | 0.6277 times | Mon 15 April 2024 | 62.20 (-1.71%) | 60.40 | 60.40 - 64.90 | 2.7345 times | Fri 12 April 2024 | 63.28 (-0.09%) | 64.61 | 62.58 - 65.30 | 0.2483 times | Wed 10 April 2024 | 63.34 (-1.09%) | 64.35 | 62.90 - 65.15 | 0.3006 times | Tue 09 April 2024 | 64.04 (2.3%) | 62.61 | 62.08 - 64.70 | 1.4617 times | Mon 08 April 2024 | 62.60 (-2.45%) | 64.17 | 62.25 - 64.49 | 0.5104 times | Fri 05 April 2024 | 64.17 (-0.02%) | 64.20 | 62.62 - 65.88 | 0.7556 times | Thu 04 April 2024 | 64.18 (0.64%) | 64.90 | 63.16 - 66.70 | 1.0426 times | Wed 03 April 2024 | 63.77 (2.76%) | 63.50 | 61.30 - 64.15 | 1.1504 times |
Weekly price and charts Yashchem
Strong weekly Stock price targets for Yashchem 539939 are 59.59 and 65.74
| Weekly Target 1 | 55.21 |
| Weekly Target 2 | 57.81 |
| Weekly Target 3 | 61.356666666667 |
| Weekly Target 4 | 63.96 |
| Weekly Target 5 | 67.51 |
Weekly price and volumes for Yashchem
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 60.42 (-4.52%) | 60.40 | 58.75 - 64.90 | 0.6496 times | Fri 12 April 2024 | 63.28 (-1.39%) | 64.17 | 62.08 - 65.30 | 0.2883 times | Fri 05 April 2024 | 64.17 (14.53%) | 57.15 | 56.70 - 66.70 | 0.8284 times | Thu 28 March 2024 | 56.03 (-7.65%) | 60.70 | 55.90 - 62.70 | 1.169 times | Fri 22 March 2024 | 60.67 (1.08%) | 62.48 | 59.10 - 62.75 | 1.453 times | Fri 15 March 2024 | 60.02 (-6.31%) | 65.34 | 55.32 - 65.34 | 1.6955 times | Thu 07 March 2024 | 64.06 (-3.76%) | 67.90 | 63.50 - 68.86 | 0.3726 times | Sat 02 March 2024 | 66.56 (-1.58%) | 69.35 | 65.71 - 71.70 | 0.943 times | Fri 23 February 2024 | 67.63 (1.12%) | 66.88 | 65.12 - 69.70 | 1.3855 times | Fri 16 February 2024 | 66.88 (4.52%) | 63.30 | 63.22 - 70.95 | 1.2151 times | Fri 09 February 2024 | 63.99 (-9.23%) | 70.50 | 63.00 - 72.34 | 3.0424 times |
Monthly price and charts Yashchem
Strong monthly Stock price targets for Yashchem 539939 are 58.56 and 68.56
| Monthly Target 1 | 51.27 |
| Monthly Target 2 | 55.85 |
| Monthly Target 3 | 61.273333333333 |
| Monthly Target 4 | 65.85 |
| Monthly Target 5 | 71.27 |
Monthly price and volumes Yashchem
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 60.42 (7.84%) | 57.15 | 56.70 - 66.70 | 0.2266 times | Thu 28 March 2024 | 56.03 (-17.07%) | 68.70 | 55.32 - 68.90 | 0.6409 times | Thu 29 February 2024 | 67.56 (-6.67%) | 73.40 | 63.00 - 74.98 | 0.8831 times | Wed 31 January 2024 | 72.39 (11.8%) | 65.45 | 62.10 - 82.39 | 1.8208 times | Fri 29 December 2023 | 64.75 (-1.97%) | 68.50 | 59.10 - 68.75 | 0.5325 times | Thu 30 November 2023 | 66.05 (6.16%) | 64.39 | 60.66 - 73.95 | 0.6429 times | Tue 31 October 2023 | 62.22 (-6.15%) | 68.40 | 59.50 - 68.50 | 0.4793 times | Fri 29 September 2023 | 66.30 (-7.42%) | 72.00 | 65.70 - 76.50 | 1.0628 times | Thu 31 August 2023 | 71.61 (-22.09%) | 92.99 | 67.00 - 95.00 | 2.2561 times | Mon 31 July 2023 | 91.91 (9.74%) | 89.44 | 77.20 - 99.50 | 1.4549 times | Fri 30 June 2023 | 83.75 (0.16%) | 85.00 | 75.00 - 91.20 | 1.1954 times |
Indicator Analysis of Yashchem
Please login to view indicator analysis. or View indicator analysis of Yashchem 539939 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yashchem 539939
DMA (daily moving average) of Yashchem 539939
| DMA period | DMA value |
| 5 day DMA | 61.58 |
| 12 day DMA | 62.67 |
| 20 day DMA | 61.38 |
| 35 day DMA | 62.58 |
| 50 day DMA | 63.74 |
| 100 day DMA | 65.63 |
| 150 day DMA | 65.83 |
| 200 day DMA | 69.83 |
EMA (exponential moving average) of Yashchem 539939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.34 | 61.8 | 62.41 |
| 12 day EMA | 61.82 | 62.07 | 62.34 |
| 20 day EMA | 62.03 | 62.2 | 62.37 |
| 35 day EMA | 63.05 | 63.2 | 63.35 |
| 50 day EMA | 64.09 | 64.24 | 64.39 |
SMA (simple moving average) of Yashchem 539939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.58 | 62.16 | 62.86 |
| 12 day SMA | 62.67 | 62.67 | 62.29 |
| 20 day SMA | 61.38 | 61.34 | 61.32 |
| 35 day SMA | 62.58 | 62.8 | 63 |
| 50 day SMA | 63.74 | 63.91 | 64.11 |
| 100 day SMA | 65.63 | 65.69 | 65.75 |
| 150 day SMA | 65.83 | 65.91 | 65.99 |
| 200 day SMA | 69.83 | 69.95 | 70.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.