Login or Join
HomepageYashchem 539939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yashchem 539939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yashchem
Strong Daily Stock price targets for Yashchem 539939 are 73.22 and 79.12
| Daily Target 1 | 71.51 |
| Daily Target 2 | 74.92 |
| Daily Target 3 | 77.41 |
| Daily Target 4 | 80.82 |
| Daily Target 5 | 83.31 |
Daily price and volume Yashchem
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 78.33 (6.35%) | 79.54 | 74.00 - 79.90 | 2.5702 times | Thu 12 November 2026 | 73.65 (0.45%) | 74.20 | 71.91 - 75.00 | 2.414 times | Wed 11 November 2026 | 73.32 (1.2%) | 68.70 | 68.70 - 74.34 | 1.3248 times | Mon 09 November 2026 | 72.45 (47.23%) | 72.01 | 70.02 - 74.49 | 3.0402 times | Fri 30 October 2026 | 49.21 (2.46%) | 49.40 | 48.00 - 49.40 | 0.0893 times | Thu 29 October 2026 | 48.03 (-4.21%) | 52.90 | 47.70 - 52.90 | 0.1768 times | Wed 28 October 2026 | 50.14 (0.72%) | 49.50 | 49.50 - 52.50 | 0.01 times | Tue 27 October 2026 | 49.78 (-0.44%) | 52.50 | 49.50 - 52.50 | 0.0443 times | Mon 26 October 2026 | 50.00 (5.33%) | 47.00 | 47.00 - 50.20 | 0.1558 times | Fri 23 October 2026 | 47.47 (-2.28%) | 52.00 | 46.00 - 52.00 | 0.1745 times | Thu 22 October 2026 | 48.58 (1.36%) | 51.90 | 46.85 - 51.90 | 0.1726 times |
Weekly price and charts Yashchem
Strong weekly Stock price targets for Yashchem 539939 are 73.52 and 84.72
| Weekly Target 1 | 64.44 |
| Weekly Target 2 | 71.39 |
| Weekly Target 3 | 75.643333333333 |
| Weekly Target 4 | 82.59 |
| Weekly Target 5 | 86.84 |
Weekly price and volumes for Yashchem
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 78.33 (59.17%) | 72.01 | 68.70 - 79.90 | 4.2081 times | Fri 30 October 2026 | 49.21 (3.67%) | 47.00 | 47.00 - 52.90 | 0.2144 times | Fri 23 October 2026 | 47.47 (-7.84%) | 54.70 | 46.00 - 54.90 | 0.3495 times | Fri 16 October 2026 | 51.51 (0.31%) | 55.62 | 51.10 - 59.20 | 0.8682 times | Tue 06 October 2026 | 51.35 (-2%) | 55.71 | 50.20 - 55.71 | 0.3081 times | Thu 01 October 2026 | 52.40 (-7.75%) | 56.01 | 51.97 - 59.85 | 0.5069 times | Fri 25 September 2026 | 56.80 (11.44%) | 52.90 | 47.50 - 59.00 | 1.6071 times | Fri 18 September 2026 | 50.97 (-2.36%) | 60.75 | 49.15 - 60.75 | 0.2302 times | Fri 11 September 2026 | 52.20 (3.78%) | 50.80 | 47.60 - 55.44 | 1.4292 times | Fri 04 September 2026 | 50.30 (2.4%) | 50.99 | 47.40 - 56.79 | 0.2783 times | Fri 28 August 2026 | 49.12 (2.23%) | 51.50 | 48.10 - 52.74 | 0.2864 times |
Monthly price and charts Yashchem
Strong monthly Stock price targets for Yashchem 539939 are 73.52 and 84.72
| Monthly Target 1 | 64.44 |
| Monthly Target 2 | 71.39 |
| Monthly Target 3 | 75.643333333333 |
| Monthly Target 4 | 82.59 |
| Monthly Target 5 | 86.84 |
Monthly price and volumes Yashchem
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 78.33 (59.17%) | 72.01 | 68.70 - 79.90 | 1.8293 times | Fri 30 October 2026 | 49.21 (-7.4%) | 56.28 | 46.00 - 59.85 | 0.8485 times | Tue 29 September 2026 | 53.14 (9.57%) | 52.65 | 47.40 - 60.75 | 1.6189 times | Mon 31 August 2026 | 48.50 (-0.64%) | 54.00 | 39.96 - 54.00 | 0.8509 times | Fri 31 July 2026 | 48.81 (-7.92%) | 57.60 | 46.02 - 57.60 | 0.265 times | Tue 30 June 2026 | 53.01 (-1.32%) | 53.72 | 45.72 - 58.05 | 0.759 times | Fri 29 May 2026 | 53.72 (-4.38%) | 55.90 | 47.05 - 58.95 | 0.6802 times | Thu 30 April 2026 | 56.18 (1.98%) | 55.01 | 48.03 - 61.50 | 1.5403 times | Mon 30 March 2026 | 55.09 (-12.29%) | 61.55 | 51.50 - 78.00 | 1.3637 times | Fri 27 February 2026 | 62.81 (2.13%) | 61.80 | 55.20 - 74.00 | 0.2442 times | Fri 30 January 2026 | 61.50 (-21.82%) | 78.27 | 56.38 - 84.65 | 0.7192 times |
Indicator Analysis of Yashchem
Please login to view indicator analysis. or View indicator analysis of Yashchem 539939 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yashchem 539939
DMA (daily moving average) of Yashchem 539939
| DMA period | DMA value |
| 5 day DMA | 69.39 |
| 12 day DMA | 57.41 |
| 20 day DMA | 55.67 |
| 35 day DMA | 53.98 |
| 50 day DMA | 52.53 |
| 100 day DMA | 51.47 |
| 150 day DMA | 52.43 |
| 200 day DMA | 55.13 |
EMA (exponential moving average) of Yashchem 539939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.21 | 66.15 | 62.4 |
| 12 day EMA | 62.07 | 59.11 | 56.47 |
| 20 day EMA | 58.43 | 56.34 | 54.52 |
| 35 day EMA | 55.38 | 54.03 | 52.88 |
| 50 day EMA | 54.12 | 53.13 | 52.29 |
SMA (simple moving average) of Yashchem 539939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.39 | 63.33 | 58.63 |
| 12 day SMA | 57.41 | 55.05 | 53.2 |
| 20 day SMA | 55.67 | 54.37 | 53.35 |
| 35 day SMA | 53.98 | 53.14 | 52.46 |
| 50 day SMA | 52.53 | 51.96 | 51.53 |
| 100 day SMA | 51.47 | 51.22 | 51.01 |
| 150 day SMA | 52.43 | 52.29 | 52.18 |
| 200 day SMA | 55.13 | 55.11 | 55.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.