Login or Join
HomepageYashchem 539939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yashchem 539939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yashchem
Strong Daily Stock price targets for Yashchem 539939 are 52.06 and 52.95
| Daily Target 1 | 51.84 |
| Daily Target 2 | 52.28 |
| Daily Target 3 | 52.726666666667 |
| Daily Target 4 | 53.17 |
| Daily Target 5 | 53.62 |
Daily price and volume Yashchem
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 52.73 (-0.83%) | 53.17 | 52.28 - 53.17 | 0.767 times |
| Tue 12 August 2025 | 53.17 (1.28%) | 52.55 | 51.80 - 53.40 | 0.5316 times |
| Mon 11 August 2025 | 52.50 (1.06%) | 51.41 | 51.41 - 53.90 | 0.2554 times |
| Fri 08 August 2025 | 51.95 (-1.76%) | 53.34 | 51.80 - 53.40 | 0.4703 times |
| Thu 07 August 2025 | 52.88 (2.86%) | 51.42 | 51.40 - 54.60 | 3.3993 times |
| Wed 06 August 2025 | 51.41 (-1.13%) | 52.50 | 51.40 - 52.90 | 1.6247 times |
| Tue 05 August 2025 | 52.00 (0.25%) | 52.00 | 51.50 - 52.00 | 0.3354 times |
| Mon 04 August 2025 | 51.87 (-0.86%) | 51.75 | 51.75 - 52.90 | 0.3106 times |
| Fri 01 August 2025 | 52.32 (1.28%) | 52.75 | 51.66 - 52.75 | 1.7536 times |
| Thu 31 July 2025 | 51.66 (-3.06%) | 52.00 | 51.60 - 52.08 | 0.5521 times |
| Wed 30 July 2025 | 53.29 (-1.21%) | 52.42 | 52.20 - 53.30 | 0.9696 times |
Weekly price and charts Yashchem
Strong weekly Stock price targets for Yashchem 539939 are 52.07 and 54.56
| Weekly Target 1 | 50.19 |
| Weekly Target 2 | 51.46 |
| Weekly Target 3 | 52.68 |
| Weekly Target 4 | 53.95 |
| Weekly Target 5 | 55.17 |
Weekly price and volumes for Yashchem
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 52.73 (1.5%) | 51.41 | 51.41 - 53.90 | 0.2002 times |
| Fri 08 August 2025 | 51.95 (-0.71%) | 51.75 | 51.40 - 54.60 | 0.791 times |
| Fri 01 August 2025 | 52.32 (-1.26%) | 53.90 | 51.60 - 54.15 | 0.7202 times |
| Fri 25 July 2025 | 52.99 (2.73%) | 51.36 | 51.36 - 54.80 | 1.3221 times |
| Fri 18 July 2025 | 51.58 (-1.96%) | 53.98 | 51.40 - 53.98 | 0.5166 times |
| Fri 11 July 2025 | 52.61 (0.02%) | 52.90 | 51.55 - 54.40 | 0.7517 times |
| Fri 04 July 2025 | 52.60 (-0.57%) | 52.90 | 51.20 - 54.10 | 2.4389 times |
| Fri 27 June 2025 | 52.90 (6.89%) | 48.75 | 46.60 - 53.00 | 2.086 times |
| Thu 19 June 2025 | 49.49 (-1.3%) | 49.89 | 48.30 - 53.40 | 0.1448 times |
| Fri 13 June 2025 | 50.14 (-1.84%) | 52.90 | 48.32 - 52.90 | 1.0285 times |
| Fri 06 June 2025 | 51.08 (6.59%) | 48.30 | 47.55 - 53.00 | 0.9741 times |
Monthly price and charts Yashchem
Strong monthly Stock price targets for Yashchem 539939 are 50.47 and 53.67
| Monthly Target 1 | 49.71 |
| Monthly Target 2 | 51.22 |
| Monthly Target 3 | 52.91 |
| Monthly Target 4 | 54.42 |
| Monthly Target 5 | 56.11 |
Monthly price and volumes Yashchem
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 52.73 (2.07%) | 52.75 | 51.40 - 54.60 | 0.3116 times |
| Thu 31 July 2025 | 51.66 (0.14%) | 52.85 | 51.20 - 54.80 | 1.3995 times |
| Mon 30 June 2025 | 51.59 (7.66%) | 48.30 | 46.60 - 53.40 | 1.0986 times |
| Fri 30 May 2025 | 47.92 (-0.83%) | 48.65 | 46.93 - 53.00 | 0.7629 times |
| Wed 30 April 2025 | 48.32 (-0.66%) | 48.00 | 48.00 - 57.98 | 0.3605 times |
| Fri 28 March 2025 | 48.64 (-5.2%) | 46.65 | 46.54 - 56.40 | 1.4193 times |
| Fri 28 February 2025 | 51.31 (0.08%) | 50.84 | 49.15 - 55.50 | 1.4529 times |
| Fri 31 January 2025 | 51.27 (0.51%) | 52.88 | 44.00 - 52.95 | 0.5768 times |
| Tue 31 December 2024 | 51.01 (-5.57%) | 54.48 | 50.11 - 55.19 | 0.9163 times |
| Fri 29 November 2024 | 54.02 (-4.73%) | 57.40 | 50.21 - 57.90 | 1.7016 times |
| Thu 31 October 2024 | 56.70 (5.51%) | 53.88 | 39.20 - 58.90 | 5.2192 times |
Indicator Analysis of Yashchem
Please login to view indicator analysis. or View indicator analysis of Yashchem 539939 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yashchem 539939
DMA (daily moving average) of Yashchem 539939
| DMA period | DMA value |
| 5 day DMA | 52.65 |
| 12 day DMA | 52.48 |
| 20 day DMA | 52.58 |
| 35 day DMA | 52.67 |
| 50 day DMA | 51.84 |
| 100 day DMA | 50.96 |
| 150 day DMA | 51.03 |
| 200 day DMA | 51.33 |
EMA (exponential moving average) of Yashchem 539939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.62 | 52.57 | 52.27 |
| 12 day EMA | 52.52 | 52.48 | 52.36 |
| 20 day EMA | 52.47 | 52.44 | 52.36 |
| 35 day EMA | 52.06 | 52.02 | 51.95 |
| 50 day EMA | 51.69 | 51.65 | 51.59 |
SMA (simple moving average) of Yashchem 539939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.65 | 52.38 | 52.15 |
| 12 day SMA | 52.48 | 52.46 | 52.45 |
| 20 day SMA | 52.58 | 52.57 | 52.54 |
| 35 day SMA | 52.67 | 52.68 | 52.63 |
| 50 day SMA | 51.84 | 51.79 | 51.71 |
| 100 day SMA | 50.96 | 50.94 | 50.93 |
| 150 day SMA | 51.03 | 51.03 | 51.02 |
| 200 day SMA | 51.33 | 51.33 | 51.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.