Login or Join
HomepageYashchem 539939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yashchem 539939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yashchem
Strong Daily Stock price targets for Yashchem 539939 are 52.85 and 54.81
| Daily Target 1 | 51.26 |
| Daily Target 2 | 52.48 |
| Daily Target 3 | 53.22 |
| Daily Target 4 | 54.44 |
| Daily Target 5 | 55.18 |
Daily price and volume Yashchem
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 53.70 (2.48%) | 52.40 | 52.00 - 53.96 | 5.5033 times | Thu 04 June 2026 | 52.40 (-0.93%) | 52.50 | 51.50 - 52.50 | 0.0871 times | Wed 03 June 2026 | 52.89 (1.67%) | 51.80 | 51.45 - 54.60 | 0.1356 times | Tue 02 June 2026 | 52.02 (-3.49%) | 58.05 | 51.98 - 58.05 | 0.3082 times | Mon 01 June 2026 | 53.90 (0.34%) | 53.72 | 52.00 - 54.75 | 0.4249 times | Fri 29 May 2026 | 53.72 (-1.07%) | 54.30 | 53.72 - 54.30 | 0.0397 times | Wed 27 May 2026 | 54.30 (2.45%) | 53.00 | 52.10 - 58.95 | 0.4253 times | Tue 26 May 2026 | 53.00 (-1.21%) | 53.49 | 53.00 - 53.49 | 0.0054 times | Mon 25 May 2026 | 53.65 (4.34%) | 53.95 | 53.60 - 53.95 | 0.2812 times | Fri 22 May 2026 | 51.42 (-5.13%) | 54.20 | 47.05 - 54.20 | 2.7892 times | Thu 21 May 2026 | 54.20 (3.81%) | 54.99 | 52.40 - 54.99 | 0.0709 times |
Weekly price and charts Yashchem
Strong weekly Stock price targets for Yashchem 539939 are 49.28 and 55.88
| Weekly Target 1 | 47.8 |
| Weekly Target 2 | 50.75 |
| Weekly Target 3 | 54.4 |
| Weekly Target 4 | 57.35 |
| Weekly Target 5 | 61 |
Weekly price and volumes for Yashchem
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 53.70 (-0.04%) | 53.72 | 51.45 - 58.05 | 0.9248 times | Fri 29 May 2026 | 53.72 (4.47%) | 53.95 | 52.10 - 58.95 | 0.1076 times | Fri 22 May 2026 | 51.42 (-5.46%) | 51.58 | 47.05 - 54.99 | 0.4496 times | Fri 15 May 2026 | 54.39 (-4.21%) | 56.78 | 52.02 - 56.90 | 1.066 times | Fri 08 May 2026 | 56.78 (1.07%) | 55.90 | 53.10 - 57.50 | 1.1246 times | Thu 30 April 2026 | 56.18 (4.52%) | 54.50 | 48.40 - 61.50 | 1.357 times | Fri 24 April 2026 | 53.75 (-0.22%) | 51.00 | 51.00 - 57.51 | 0.4751 times | Fri 17 April 2026 | 53.87 (6.17%) | 51.96 | 48.03 - 54.00 | 0.5293 times | Fri 10 April 2026 | 50.74 (-8.31%) | 55.02 | 49.45 - 59.80 | 3.7698 times | Thu 02 April 2026 | 55.34 (-4.37%) | 51.50 | 51.50 - 59.45 | 0.1962 times | Fri 27 March 2026 | 57.87 (-3.9%) | 59.00 | 55.10 - 60.40 | 3.6415 times |
Monthly price and charts Yashchem
Strong monthly Stock price targets for Yashchem 539939 are 49.28 and 55.88
| Monthly Target 1 | 47.8 |
| Monthly Target 2 | 50.75 |
| Monthly Target 3 | 54.4 |
| Monthly Target 4 | 57.35 |
| Monthly Target 5 | 61 |
Monthly price and volumes Yashchem
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 53.70 (-0.04%) | 53.72 | 51.45 - 58.05 | 0.0903 times | Fri 29 May 2026 | 53.72 (-4.38%) | 55.90 | 47.05 - 58.95 | 0.2682 times | Thu 30 April 2026 | 56.18 (1.98%) | 55.01 | 48.03 - 61.50 | 0.6074 times | Mon 30 March 2026 | 55.09 (-12.29%) | 61.55 | 51.50 - 78.00 | 0.5377 times | Fri 27 February 2026 | 62.81 (2.13%) | 61.80 | 55.20 - 74.00 | 0.0963 times | Fri 30 January 2026 | 61.50 (-21.82%) | 78.27 | 56.38 - 84.65 | 0.2836 times | Wed 31 December 2025 | 78.66 (-14.96%) | 92.77 | 76.20 - 102.60 | 0.7247 times | Fri 28 November 2025 | 92.50 (-11.81%) | 105.00 | 85.60 - 111.00 | 1.0735 times | Fri 31 October 2025 | 104.89 (10.41%) | 97.50 | 92.30 - 108.60 | 1.7756 times | Tue 30 September 2025 | 95.00 (31.89%) | 74.40 | 71.75 - 99.00 | 4.5428 times | Fri 29 August 2025 | 72.03 (39.43%) | 52.75 | 51.40 - 74.50 | 2.5133 times |
Indicator Analysis of Yashchem
Please login to view indicator analysis. or View indicator analysis of Yashchem 539939 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yashchem 539939
DMA (daily moving average) of Yashchem 539939
| DMA period | DMA value |
| 5 day DMA | 52.98 |
| 12 day DMA | 53.12 |
| 20 day DMA | 53.54 |
| 35 day DMA | 53.99 |
| 50 day DMA | 54.35 |
| 100 day DMA | 58.79 |
| 150 day DMA | 69.7 |
| 200 day DMA | 73.55 |
EMA (exponential moving average) of Yashchem 539939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.12 | 52.83 | 53.04 |
| 12 day EMA | 53.28 | 53.2 | 53.34 |
| 20 day EMA | 53.56 | 53.54 | 53.66 |
| 35 day EMA | 54.03 | 54.05 | 54.15 |
| 50 day EMA | 54.57 | 54.61 | 54.7 |
SMA (simple moving average) of Yashchem 539939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.98 | 52.99 | 53.37 |
| 12 day SMA | 53.12 | 53.06 | 53.08 |
| 20 day SMA | 53.54 | 53.67 | 53.83 |
| 35 day SMA | 53.99 | 53.96 | 53.91 |
| 50 day SMA | 54.35 | 54.43 | 54.53 |
| 100 day SMA | 58.79 | 59 | 59.23 |
| 150 day SMA | 69.7 | 70.03 | 70.37 |
| 200 day SMA | 73.55 | 73.54 | 73.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.