Login or Join
HomepageYashchem 539939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yashchem 539939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yashchem
Strong Daily Stock price targets for Yashchem 539939 are 49.37 and 51.27
| Daily Target 1 | 48.98 |
| Daily Target 2 | 49.76 |
| Daily Target 3 | 50.88 |
| Daily Target 4 | 51.66 |
| Daily Target 5 | 52.78 |
Daily price and volume Yashchem
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 50.54 (-2.64%) | 51.00 | 50.10 - 52.00 | 0.6982 times |
| Fri 11 April 2025 | 51.91 (3.34%) | 50.50 | 50.00 - 52.20 | 0.2263 times |
| Wed 09 April 2025 | 50.23 (0.54%) | 49.99 | 48.50 - 52.30 | 0.437 times |
| Tue 08 April 2025 | 49.96 (1.83%) | 48.50 | 48.00 - 50.58 | 0.5778 times |
| Fri 04 April 2025 | 49.06 (-1.88%) | 49.15 | 49.06 - 50.00 | 0.2468 times |
| Wed 02 April 2025 | 50.00 (3.41%) | 48.60 | 48.59 - 50.00 | 0.1576 times |
| Tue 01 April 2025 | 48.35 (-0.6%) | 48.00 | 48.00 - 50.27 | 0.03 times |
| Fri 28 March 2025 | 48.64 (3.01%) | 47.98 | 47.98 - 49.58 | 1.6149 times |
| Wed 26 March 2025 | 47.22 (-5.92%) | 50.75 | 46.54 - 50.95 | 3.7958 times |
| Tue 25 March 2025 | 50.19 (-3.22%) | 51.61 | 50.11 - 53.00 | 2.2157 times |
| Mon 24 March 2025 | 51.86 (4.03%) | 49.61 | 49.61 - 52.00 | 0.9178 times |
Weekly price and charts Yashchem
Strong weekly Stock price targets for Yashchem 539939 are 49.37 and 51.27
| Weekly Target 1 | 48.98 |
| Weekly Target 2 | 49.76 |
| Weekly Target 3 | 50.88 |
| Weekly Target 4 | 51.66 |
| Weekly Target 5 | 52.78 |
Weekly price and volumes for Yashchem
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 50.54 (-2.64%) | 51.00 | 50.10 - 52.00 | 0.1306 times |
| Fri 11 April 2025 | 51.91 (5.81%) | 48.50 | 48.00 - 52.30 | 0.2322 times |
| Fri 04 April 2025 | 49.06 (0.86%) | 48.00 | 48.00 - 50.27 | 0.0813 times |
| Fri 28 March 2025 | 48.64 (-2.43%) | 49.61 | 46.54 - 53.00 | 1.5984 times |
| Fri 21 March 2025 | 49.85 (-0.8%) | 50.55 | 48.00 - 53.00 | 1.1476 times |
| Thu 13 March 2025 | 50.25 (-5.05%) | 52.85 | 48.11 - 54.45 | 0.4704 times |
| Fri 07 March 2025 | 52.92 (3.14%) | 46.65 | 46.65 - 56.40 | 1.8462 times |
| Fri 28 February 2025 | 51.31 (-5.7%) | 53.18 | 50.15 - 55.50 | 1.3095 times |
| Fri 21 February 2025 | 54.41 (5.34%) | 50.11 | 50.11 - 54.80 | 1.6999 times |
| Fri 14 February 2025 | 51.65 (-1.36%) | 54.45 | 49.15 - 54.45 | 1.4839 times |
| Fri 07 February 2025 | 52.36 (2.13%) | 50.84 | 50.84 - 52.95 | 0.6892 times |
Monthly price and charts Yashchem
Strong monthly Stock price targets for Yashchem 539939 are 49.27 and 53.57
| Monthly Target 1 | 45.98 |
| Monthly Target 2 | 48.26 |
| Monthly Target 3 | 50.28 |
| Monthly Target 4 | 52.56 |
| Monthly Target 5 | 54.58 |
Monthly price and volumes Yashchem
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 50.54 (3.91%) | 48.00 | 48.00 - 52.30 | 0.0706 times |
| Fri 28 March 2025 | 48.64 (-5.2%) | 46.65 | 46.54 - 56.40 | 0.8044 times |
| Fri 28 February 2025 | 51.31 (0.08%) | 50.84 | 49.15 - 55.50 | 0.8234 times |
| Fri 31 January 2025 | 51.27 (0.51%) | 52.88 | 44.00 - 52.95 | 0.3269 times |
| Tue 31 December 2024 | 51.01 (-5.57%) | 54.48 | 50.11 - 55.19 | 0.5193 times |
| Fri 29 November 2024 | 54.02 (-4.73%) | 57.40 | 50.21 - 57.90 | 0.9643 times |
| Thu 31 October 2024 | 56.70 (5.51%) | 53.88 | 39.20 - 58.90 | 2.9578 times |
| Mon 30 September 2024 | 53.74 (-4.12%) | 58.80 | 52.00 - 58.99 | 0.9059 times |
| Fri 30 August 2024 | 56.05 (3.3%) | 53.60 | 51.06 - 59.00 | 1.4418 times |
| Wed 31 July 2024 | 54.26 (3.14%) | 53.66 | 51.15 - 59.50 | 1.1857 times |
| Fri 28 June 2024 | 52.61 (1.58%) | 52.00 | 49.00 - 57.49 | 0.817 times |
Indicator Analysis of Yashchem
Please login to view indicator analysis. or View indicator analysis of Yashchem 539939 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yashchem 539939
DMA (daily moving average) of Yashchem 539939
| DMA period | DMA value |
| 5 day DMA | 50.34 |
| 12 day DMA | 49.82 |
| 20 day DMA | 50.02 |
| 35 day DMA | 51.43 |
| 50 day DMA | 51.16 |
| 100 day DMA | 51.58 |
| 150 day DMA | 51.87 |
| 200 day DMA | 52.46 |
EMA (exponential moving average) of Yashchem 539939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.47 | 50.44 | 49.7 |
| 12 day EMA | 50.18 | 50.12 | 49.79 |
| 20 day EMA | 50.36 | 50.34 | 50.17 |
| 35 day EMA | 50.46 | 50.46 | 50.37 |
| 50 day EMA | 50.93 | 50.95 | 50.91 |
SMA (simple moving average) of Yashchem 539939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.34 | 50.23 | 49.52 |
| 12 day SMA | 49.82 | 49.71 | 49.52 |
| 20 day SMA | 50.02 | 50.14 | 50.22 |
| 35 day SMA | 51.43 | 51.47 | 51.46 |
| 50 day SMA | 51.16 | 51.12 | 51.05 |
| 100 day SMA | 51.58 | 51.63 | 51.65 |
| 150 day SMA | 51.87 | 51.92 | 51.96 |
| 200 day SMA | 52.46 | 52.48 | 52.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.