Login or Join
HomepageYashchem 539939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yashchem 539939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yashchem
Strong Daily Stock price targets for Yashchem 539939 are 55.12 and 58.7
| Daily Target 1 | 52.66 |
| Daily Target 2 | 54 |
| Daily Target 3 | 56.24 |
| Daily Target 4 | 57.58 |
| Daily Target 5 | 59.82 |
Daily price and volume Yashchem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 55.34 (-5.55%) | 55.26 | 54.90 - 58.48 | 0.0935 times | Wed 01 April 2026 | 58.59 (6.35%) | 55.01 | 55.01 - 59.34 | 0.114 times | Mon 30 March 2026 | 55.09 (-4.8%) | 51.50 | 51.50 - 59.45 | 0.2415 times | Fri 27 March 2026 | 57.87 (-3.34%) | 58.40 | 56.00 - 60.40 | 4.1654 times | Wed 25 March 2026 | 59.87 (2.52%) | 56.80 | 55.61 - 59.96 | 0.3402 times | Tue 24 March 2026 | 58.40 (4.6%) | 58.90 | 55.10 - 58.90 | 2.6643 times | Mon 23 March 2026 | 55.83 (-7.29%) | 59.00 | 55.10 - 59.00 | 1.1647 times | Fri 20 March 2026 | 60.22 (4.49%) | 67.80 | 57.25 - 67.80 | 0.2872 times | Thu 19 March 2026 | 57.63 (1.03%) | 58.68 | 57.20 - 58.96 | 0.2589 times | Wed 18 March 2026 | 57.04 (-4.17%) | 57.06 | 55.00 - 60.90 | 0.6702 times | Tue 17 March 2026 | 59.52 (2.99%) | 57.79 | 57.00 - 60.00 | 0.726 times |
Weekly price and charts Yashchem
Strong weekly Stock price targets for Yashchem 539939 are 53.42 and 61.37
| Weekly Target 1 | 47.48 |
| Weekly Target 2 | 51.41 |
| Weekly Target 3 | 55.43 |
| Weekly Target 4 | 59.36 |
| Weekly Target 5 | 63.38 |
Weekly price and volumes for Yashchem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 55.34 (-4.37%) | 51.50 | 51.50 - 59.45 | 0.2878 times | Fri 27 March 2026 | 57.87 (-3.9%) | 59.00 | 55.10 - 60.40 | 5.3417 times | Fri 20 March 2026 | 60.22 (-1.65%) | 60.01 | 55.00 - 67.80 | 1.3266 times | Fri 13 March 2026 | 61.23 (-1.72%) | 62.24 | 56.50 - 78.00 | 1.1554 times | Fri 06 March 2026 | 62.30 (-0.81%) | 61.55 | 60.11 - 63.00 | 0.1022 times | Fri 27 February 2026 | 62.81 (0.9%) | 62.00 | 55.20 - 65.49 | 0.3748 times | Fri 20 February 2026 | 62.25 (1.37%) | 66.99 | 60.80 - 66.99 | 0.2264 times | Fri 13 February 2026 | 61.41 (-3.29%) | 63.19 | 58.02 - 67.95 | 0.3949 times | Fri 06 February 2026 | 63.50 (3.25%) | 61.80 | 58.50 - 74.00 | 0.4509 times | Fri 30 January 2026 | 61.50 (-0.08%) | 66.00 | 59.58 - 66.99 | 0.3393 times | Fri 23 January 2026 | 61.55 (-5.86%) | 65.00 | 56.38 - 70.00 | 0.9191 times |
Monthly price and charts Yashchem
Strong monthly Stock price targets for Yashchem 539939 are 55.12 and 59.56
| Monthly Target 1 | 52.09 |
| Monthly Target 2 | 53.71 |
| Monthly Target 3 | 56.526666666667 |
| Monthly Target 4 | 58.15 |
| Monthly Target 5 | 60.97 |
Monthly price and volumes Yashchem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 55.34 (0.45%) | 55.01 | 54.90 - 59.34 | 0.0072 times | Mon 30 March 2026 | 55.09 (-12.29%) | 61.55 | 51.50 - 78.00 | 0.4367 times | Fri 27 February 2026 | 62.81 (2.13%) | 61.80 | 55.20 - 74.00 | 0.0782 times | Fri 30 January 2026 | 61.50 (-21.82%) | 78.27 | 56.38 - 84.65 | 0.2303 times | Wed 31 December 2025 | 78.66 (-14.96%) | 92.77 | 76.20 - 102.60 | 0.5885 times | Fri 28 November 2025 | 92.50 (-11.81%) | 105.00 | 85.60 - 111.00 | 0.8718 times | Fri 31 October 2025 | 104.89 (10.41%) | 97.50 | 92.30 - 108.60 | 1.442 times | Tue 30 September 2025 | 95.00 (31.89%) | 74.40 | 71.75 - 99.00 | 3.6894 times | Fri 29 August 2025 | 72.03 (39.43%) | 52.75 | 51.40 - 74.50 | 2.0412 times | Thu 31 July 2025 | 51.66 (0.14%) | 52.85 | 51.20 - 54.80 | 0.6147 times | Mon 30 June 2025 | 51.59 (7.66%) | 48.30 | 46.60 - 53.40 | 0.4825 times |
Indicator Analysis of Yashchem
Please login to view indicator analysis. or View indicator analysis of Yashchem 539939 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yashchem 539939
DMA (daily moving average) of Yashchem 539939
| DMA period | DMA value |
| 5 day DMA | 57.35 |
| 12 day DMA | 57.77 |
| 20 day DMA | 59.99 |
| 35 day DMA | 60.95 |
| 50 day DMA | 61.28 |
| 100 day DMA | 73.56 |
| 150 day DMA | 80.14 |
| 200 day DMA | 73.18 |
EMA (exponential moving average) of Yashchem 539939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.96 | 57.77 | 57.36 |
| 12 day EMA | 58.19 | 58.71 | 58.73 |
| 20 day EMA | 59.19 | 59.6 | 59.71 |
| 35 day EMA | 60.44 | 60.74 | 60.87 |
| 50 day EMA | 61.47 | 61.72 | 61.85 |
SMA (simple moving average) of Yashchem 539939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.35 | 57.96 | 57.41 |
| 12 day SMA | 57.77 | 58.26 | 59 |
| 20 day SMA | 59.99 | 60.25 | 60.46 |
| 35 day SMA | 60.95 | 61.17 | 61.31 |
| 50 day SMA | 61.28 | 61.47 | 61.61 |
| 100 day SMA | 73.56 | 74.08 | 74.59 |
| 150 day SMA | 80.14 | 80.16 | 80.15 |
| 200 day SMA | 73.18 | 73.15 | 73.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.