Login or Join
HomepageMaxvil 539940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxvil 539940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maxvil
Strong Daily Stock price targets for Maxvil 539940 are 210.28 and 227.38
| Daily Target 1 | 197.08 |
| Daily Target 2 | 206.37 |
| Daily Target 3 | 214.18333333333 |
| Daily Target 4 | 223.47 |
| Daily Target 5 | 231.28 |
Daily price and volume Maxvil
| Date | Closing | Open | Range | Volume | Thu 10 August 2023 | 215.65 (3.78%) | 208.00 | 204.90 - 222.00 | 2.5211 times | Wed 09 August 2023 | 207.80 (0.39%) | 207.00 | 205.90 - 211.30 | 0.3534 times | Tue 08 August 2023 | 207.00 (1.69%) | 206.00 | 202.75 - 208.90 | 0.9443 times | Mon 07 August 2023 | 203.55 (2.93%) | 197.60 | 197.35 - 206.50 | 2.343 times | Fri 04 August 2023 | 197.75 (1.2%) | 197.15 | 194.65 - 199.75 | 0.1675 times | Thu 03 August 2023 | 195.40 (-0.38%) | 196.90 | 194.45 - 201.10 | 0.2427 times | Wed 02 August 2023 | 196.15 (-1.26%) | 197.10 | 193.40 - 200.00 | 0.5037 times | Tue 01 August 2023 | 198.65 (0.05%) | 198.45 | 196.80 - 206.00 | 0.8015 times | Mon 31 July 2023 | 198.55 (-1.44%) | 205.00 | 196.00 - 205.00 | 1.4111 times | Fri 28 July 2023 | 201.45 (6.17%) | 202.20 | 189.90 - 202.20 | 0.7117 times | Thu 27 July 2023 | 189.75 (-0.37%) | 187.25 | 187.25 - 194.10 | 0.6961 times |
Weekly price and charts Maxvil
Strong weekly Stock price targets for Maxvil 539940 are 206.5 and 231.15
| Weekly Target 1 | 187.02 |
| Weekly Target 2 | 201.33 |
| Weekly Target 3 | 211.66666666667 |
| Weekly Target 4 | 225.98 |
| Weekly Target 5 | 236.32 |
Weekly price and volumes for Maxvil
| Date | Closing | Open | Range | Volume | Thu 10 August 2023 | 215.65 (9.05%) | 197.60 | 197.35 - 222.00 | 1.0329 times | Fri 04 August 2023 | 197.75 (-1.84%) | 205.00 | 193.40 - 206.00 | 0.5241 times | Fri 28 July 2023 | 201.45 (3.65%) | 190.50 | 187.25 - 202.20 | 0.5585 times | Fri 21 July 2023 | 194.35 (-5.17%) | 206.35 | 192.80 - 207.15 | 1.0084 times | Fri 14 July 2023 | 204.95 (-2.03%) | 216.00 | 204.00 - 219.70 | 1.1818 times | Fri 07 July 2023 | 209.20 (3.08%) | 202.50 | 200.55 - 214.00 | 0.7519 times | Fri 30 June 2023 | 202.95 (2.66%) | 193.45 | 193.45 - 204.15 | 0.3916 times | Fri 23 June 2023 | 197.70 (-3.89%) | 207.40 | 193.40 - 207.85 | 1.1483 times | Fri 16 June 2023 | 205.70 (3.89%) | 197.75 | 197.75 - 219.45 | 1.635 times | Fri 09 June 2023 | 198.00 (-0.53%) | 202.95 | 193.65 - 214.75 | 1.7675 times | Fri 02 June 2023 | 199.05 (1.22%) | 200.00 | 195.15 - 208.25 | 0.8914 times |
Monthly price and charts Maxvil
Strong monthly Stock price targets for Maxvil 539940 are 204.53 and 233.13
| Monthly Target 1 | 181.75 |
| Monthly Target 2 | 198.7 |
| Monthly Target 3 | 210.35 |
| Monthly Target 4 | 227.3 |
| Monthly Target 5 | 238.95 |
Monthly price and volumes Maxvil
| Date | Closing | Open | Range | Volume | Thu 10 August 2023 | 215.65 (8.61%) | 198.45 | 193.40 - 222.00 | 0.3939 times | Mon 31 July 2023 | 198.55 (-2.17%) | 202.50 | 187.25 - 219.70 | 1.1149 times | Fri 30 June 2023 | 202.95 (1.7%) | 199.30 | 193.40 - 219.45 | 1.5921 times | Wed 31 May 2023 | 199.55 (3.69%) | 191.80 | 173.05 - 210.00 | 1.2853 times | Fri 28 April 2023 | 192.45 (44.81%) | 132.95 | 132.95 - 199.85 | 0.9927 times | Fri 31 March 2023 | 132.90 (-0.08%) | 133.15 | 121.60 - 143.00 | 0.5359 times | Tue 28 February 2023 | 133.00 (-9%) | 146.55 | 125.95 - 152.00 | 0.5864 times | Tue 31 January 2023 | 146.15 (-2.92%) | 151.05 | 134.00 - 159.10 | 0.7466 times | Fri 30 December 2022 | 150.55 (-7.35%) | 162.40 | 143.05 - 183.15 | 0.941 times | Wed 30 November 2022 | 162.50 (-3.47%) | 169.75 | 153.70 - 198.00 | 1.8112 times | Mon 31 October 2022 | 168.35 (18.6%) | 139.90 | 139.90 - 204.80 | 4.0954 times |
Indicator Analysis of Maxvil
Please login to view indicator analysis. or View indicator analysis of Maxvil 539940 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxvil 539940
DMA (daily moving average) of Maxvil 539940
| DMA period | DMA value |
| 5 day DMA | 206.35 |
| 12 day DMA | 200.18 |
| 20 day DMA | 199.32 |
| 35 day DMA | 201.34 |
| 50 day DMA | 202.34 |
| 100 day DMA | 186.97 |
| 150 day DMA | 171.21 |
| 200 day DMA | 170.58 |
EMA (exponential moving average) of Maxvil 539940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.72 | 203.75 | 201.72 |
| 12 day EMA | 203.13 | 200.85 | 199.59 |
| 20 day EMA | 201.82 | 200.37 | 199.59 |
| 35 day EMA | 201.37 | 200.53 | 200.1 |
| 50 day EMA | 202.48 | 201.94 | 201.7 |
SMA (simple moving average) of Maxvil 539940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.35 | 202.3 | 199.97 |
| 12 day SMA | 200.18 | 198.32 | 197.37 |
| 20 day SMA | 199.32 | 198.85 | 199.06 |
| 35 day SMA | 201.34 | 201.03 | 200.97 |
| 50 day SMA | 202.34 | 202.02 | 201.79 |
| 100 day SMA | 186.97 | 186.07 | 185.3 |
| 150 day SMA | 171.21 | 170.76 | 170.37 |
| 200 day SMA | 170.58 | 170.39 | 170.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.