Login or Join
HomepageIcicinv20 539945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinv20 539945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicinv20
Strong Daily Stock price targets for Icicinv20 539945 are 15.09 and 15.2
| Daily Target 1 | 15.01 |
| Daily Target 2 | 15.06 |
| Daily Target 3 | 15.12 |
| Daily Target 4 | 15.17 |
| Daily Target 5 | 15.23 |
Daily price and volume Icicinv20
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 15.11 (-0.33%) | 15.10 | 15.07 - 15.18 | 1.0678 times | Fri 26 December 2025 | 15.16 (0.13%) | 15.15 | 15.10 - 15.37 | 1.5632 times | Wed 24 December 2025 | 15.14 (0.07%) | 15.18 | 15.13 - 15.25 | 0.956 times | Tue 23 December 2025 | 15.13 (-0.59%) | 15.22 | 15.07 - 15.24 | 0.3493 times | Mon 22 December 2025 | 15.22 (1.4%) | 15.25 | 15.10 - 15.26 | 0.9323 times | Fri 19 December 2025 | 15.01 (-0.27%) | 15.20 | 14.89 - 15.20 | 0.7972 times | Thu 18 December 2025 | 15.05 (0.53%) | 14.99 | 14.96 - 15.11 | 2.8703 times | Wed 17 December 2025 | 14.97 (-0.2%) | 14.99 | 14.96 - 15.03 | 0.8047 times | Tue 16 December 2025 | 15.00 (-0.6%) | 14.98 | 14.95 - 15.08 | 0.3652 times | Mon 15 December 2025 | 15.09 (0.13%) | 15.07 | 15.01 - 15.13 | 0.294 times | Fri 12 December 2025 | 15.07 (0.47%) | 15.01 | 15.01 - 15.10 | 0.3689 times |
Weekly price and charts Icicinv20
Strong weekly Stock price targets for Icicinv20 539945 are 15.09 and 15.2
| Weekly Target 1 | 15.01 |
| Weekly Target 2 | 15.06 |
| Weekly Target 3 | 15.12 |
| Weekly Target 4 | 15.17 |
| Weekly Target 5 | 15.23 |
Weekly price and volumes for Icicinv20
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 15.11 (-0.33%) | 15.10 | 15.07 - 15.18 | 0.378 times | Fri 26 December 2025 | 15.16 (1%) | 15.25 | 15.07 - 15.37 | 1.3456 times | Fri 19 December 2025 | 15.01 (-0.4%) | 15.07 | 14.89 - 15.20 | 1.8168 times | Fri 12 December 2025 | 15.07 (0.6%) | 15.08 | 14.90 - 15.16 | 0.7485 times | Fri 05 December 2025 | 14.98 (0.13%) | 14.99 | 14.88 - 15.16 | 1.4895 times | Fri 28 November 2025 | 14.96 (0.61%) | 14.89 | 14.79 - 15.04 | 1.1362 times | Fri 21 November 2025 | 14.87 (0.2%) | 14.78 | 14.78 - 15.02 | 0.6377 times | Fri 14 November 2025 | 14.84 (1.71%) | 14.60 | 14.58 - 14.91 | 0.895 times | Fri 07 November 2025 | 14.59 (-1.42%) | 14.73 | 14.44 - 14.79 | 0.733 times | Fri 31 October 2025 | 14.80 (-0.67%) | 14.85 | 14.77 - 14.99 | 0.8195 times | Thu 23 October 2025 | 14.90 (1.57%) | 14.72 | 14.64 - 15.01 | 1.1107 times |
Monthly price and charts Icicinv20
Strong monthly Stock price targets for Icicinv20 539945 are 15 and 15.49
| Monthly Target 1 | 14.63 |
| Monthly Target 2 | 14.87 |
| Monthly Target 3 | 15.12 |
| Monthly Target 4 | 15.36 |
| Monthly Target 5 | 15.61 |
Monthly price and volumes Icicinv20
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 15.11 (1%) | 14.99 | 14.88 - 15.37 | 0.2903 times | Fri 28 November 2025 | 14.96 (1.08%) | 14.73 | 14.44 - 15.04 | 0.1709 times | Fri 31 October 2025 | 14.80 (4.23%) | 14.23 | 14.20 - 15.01 | 0.6162 times | Tue 30 September 2025 | 14.20 (-0.56%) | 14.22 | 14.17 - 14.80 | 1.3801 times | Fri 29 August 2025 | 14.28 (0.42%) | 14.30 | 13.91 - 14.52 | 0.8874 times | Thu 31 July 2025 | 14.22 (-3.46%) | 14.71 | 14.09 - 14.80 | 1.1895 times | Mon 30 June 2025 | 14.73 (1.52%) | 14.50 | 14.28 - 14.82 | 1.1361 times | Fri 30 May 2025 | 14.51 (1.82%) | 14.05 | 13.88 - 14.88 | 0.9944 times | Wed 30 April 2025 | 14.25 (0.85%) | 14.11 | 13.11 - 14.38 | 1.4999 times | Fri 28 March 2025 | 14.13 (2.69%) | 13.70 | 13.31 - 14.49 | 1.8352 times | Fri 28 February 2025 | 13.76 (-7.34%) | 14.98 | 13.50 - 14.99 | 1.148 times |
Indicator Analysis of Icicinv20
Please login to view indicator analysis. or View indicator analysis of Icicinv20 539945 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicinv20 539945
DMA (daily moving average) of Icicinv20 539945
| DMA period | DMA value |
| 5 day DMA | 15.15 |
| 12 day DMA | 15.08 |
| 20 day DMA | 15.05 |
| 35 day DMA | 14.96 |
| 50 day DMA | 14.9 |
| 100 day DMA | 14.64 |
| 150 day DMA | 14.61 |
| 200 day DMA | 14.46 |
EMA (exponential moving average) of Icicinv20 539945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.12 | 15.13 | 15.11 |
| 12 day EMA | 15.08 | 15.08 | 15.06 |
| 20 day EMA | 15.03 | 15.02 | 15.01 |
| 35 day EMA | 14.97 | 14.96 | 14.95 |
| 50 day EMA | 14.89 | 14.88 | 14.87 |
SMA (simple moving average) of Icicinv20 539945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.15 | 15.13 | 15.11 |
| 12 day SMA | 15.08 | 15.07 | 15.05 |
| 20 day SMA | 15.05 | 15.04 | 15.03 |
| 35 day SMA | 14.96 | 14.94 | 14.93 |
| 50 day SMA | 14.9 | 14.89 | 14.88 |
| 100 day SMA | 14.64 | 14.63 | 14.62 |
| 150 day SMA | 14.61 | 14.6 | 14.6 |
| 200 day SMA | 14.46 | 14.46 | 14.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.