Login or Join
HomepageIcicinv20 539945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinv20 539945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicinv20
Strong Daily Stock price targets for Icicinv20 539945 are 15.12 and 15.61
| Daily Target 1 | 14.72 |
| Daily Target 2 | 15.03 |
| Daily Target 3 | 15.21 |
| Daily Target 4 | 15.52 |
| Daily Target 5 | 15.7 |
Daily price and volume Icicinv20
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 15.34 (2.54%) | 14.99 | 14.90 - 15.39 | 0.9593 times | Thu 21 November 2024 | 14.96 (-0.53%) | 14.98 | 14.85 - 15.01 | 1.2107 times | Tue 19 November 2024 | 15.04 (0.47%) | 14.90 | 14.89 - 15.18 | 0.3251 times | Mon 18 November 2024 | 14.97 (-1.51%) | 15.17 | 14.87 - 15.20 | 1.3014 times | Thu 14 November 2024 | 15.20 (-0.07%) | 15.19 | 15.07 - 15.60 | 0.5089 times | Wed 13 November 2024 | 15.21 (-0.78%) | 15.33 | 15.15 - 15.48 | 1.1194 times | Tue 12 November 2024 | 15.33 (-1.1%) | 15.52 | 15.28 - 15.52 | 2.1804 times | Mon 11 November 2024 | 15.50 (0.71%) | 15.37 | 15.27 - 15.56 | 0.5413 times | Fri 08 November 2024 | 15.39 (-0.13%) | 15.42 | 15.32 - 15.45 | 0.2729 times | Thu 07 November 2024 | 15.41 (-0.9%) | 15.58 | 15.35 - 15.76 | 1.5806 times | Wed 06 November 2024 | 15.55 (1.5%) | 15.43 | 15.08 - 15.59 | 3.5089 times |
Weekly price and charts Icicinv20
Strong weekly Stock price targets for Icicinv20 539945 are 15.1 and 15.64
| Weekly Target 1 | 14.65 |
| Weekly Target 2 | 15 |
| Weekly Target 3 | 15.193333333333 |
| Weekly Target 4 | 15.54 |
| Weekly Target 5 | 15.73 |
Weekly price and volumes for Icicinv20
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 15.34 (0.92%) | 15.17 | 14.85 - 15.39 | 0.7938 times | Thu 14 November 2024 | 15.20 (-1.23%) | 15.37 | 15.07 - 15.60 | 0.9095 times | Fri 08 November 2024 | 15.39 (0.13%) | 15.44 | 15.03 - 15.76 | 1.489 times | Fri 01 November 2024 | 15.37 (0.46%) | 15.40 | 15.03 - 15.93 | 0.8277 times | Fri 25 October 2024 | 15.30 (-3.04%) | 15.84 | 15.25 - 15.99 | 0.9084 times | Fri 18 October 2024 | 15.78 (-0.75%) | 15.90 | 15.43 - 16.00 | 1.3441 times | Fri 11 October 2024 | 15.90 (-1.24%) | 16.12 | 15.51 - 16.24 | 0.8983 times | Thu 03 October 2024 | 16.10 (-0.56%) | 16.38 | 15.91 - 17.03 | 0.3106 times | Fri 27 September 2024 | 16.19 (0.81%) | 16.07 | 16.00 - 16.44 | 1.7257 times | Fri 20 September 2024 | 16.06 (0%) | 16.06 | 15.88 - 16.20 | 0.7928 times | Fri 13 September 2024 | 16.06 (1.9%) | 15.71 | 15.42 - 16.20 | 1.3476 times |
Monthly price and charts Icicinv20
Strong monthly Stock price targets for Icicinv20 539945 are 14.56 and 15.64
| Monthly Target 1 | 14.29 |
| Monthly Target 2 | 14.82 |
| Monthly Target 3 | 15.373333333333 |
| Monthly Target 4 | 15.9 |
| Monthly Target 5 | 16.45 |
Monthly price and volumes Icicinv20
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 15.34 (0%) | 15.50 | 14.85 - 15.93 | 0.9512 times | Thu 31 October 2024 | 15.34 (-5.19%) | 16.34 | 15.25 - 16.38 | 1.1037 times | Mon 30 September 2024 | 16.18 (1.06%) | 16.11 | 15.42 - 17.03 | 1.2691 times | Fri 30 August 2024 | 16.01 (1.2%) | 15.78 | 14.95 - 16.18 | 1.4776 times | Wed 31 July 2024 | 15.82 (8.8%) | 14.59 | 14.51 - 16.12 | 1.2103 times | Fri 28 June 2024 | 14.54 (6.44%) | 13.76 | 13.20 - 14.64 | 1.313 times | Fri 31 May 2024 | 13.66 (-0.73%) | 13.97 | 13.45 - 14.15 | 0.7827 times | Tue 30 April 2024 | 13.76 (1.47%) | 13.65 | 13.05 - 14.04 | 1.0984 times | Thu 28 March 2024 | 13.56 (-90.05%) | 14.18 | 13.20 - 14.25 | 0.6341 times | Thu 29 February 2024 | 136.24 (3.22%) | 131.32 | 131.32 - 138.69 | 0.1598 times | Wed 31 January 2024 | 131.99 (2.68%) | 128.54 | 125.52 - 132.67 | 0.0803 times |
Indicator Analysis of Icicinv20
Please login to view indicator analysis. or View indicator analysis of Icicinv20 539945 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicinv20 539945
DMA (daily moving average) of Icicinv20 539945
| DMA period | DMA value |
| 5 day DMA | 15.1 |
| 12 day DMA | 15.27 |
| 20 day DMA | 15.32 |
| 35 day DMA | 15.56 |
| 50 day DMA | 15.71 |
| 100 day DMA | 15.59 |
| 150 day DMA | 15.02 |
| 200 day DMA | 27.52 |
EMA (exponential moving average) of Icicinv20 539945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.16 | 15.07 | 15.13 |
| 12 day EMA | 15.24 | 15.22 | 15.27 |
| 20 day EMA | 15.33 | 15.33 | 15.37 |
| 35 day EMA | 15.5 | 15.51 | 15.54 |
| 50 day EMA | 15.67 | 15.68 | 15.71 |
SMA (simple moving average) of Icicinv20 539945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.1 | 15.08 | 15.15 |
| 12 day SMA | 15.27 | 15.25 | 15.29 |
| 20 day SMA | 15.32 | 15.34 | 15.37 |
| 35 day SMA | 15.56 | 15.58 | 15.62 |
| 50 day SMA | 15.71 | 15.72 | 15.73 |
| 100 day SMA | 15.59 | 15.58 | 15.57 |
| 150 day SMA | 15.02 | 15.01 | 15 |
| 200 day SMA | 27.52 | 28.11 | 28.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.