Login or Join
HomepageIcicinv20 539945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinv20 539945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicinv20
Strong Daily Stock price targets for Icicinv20 539945 are 14.17 and 14.67
| Daily Target 1 | 13.77 |
| Daily Target 2 | 14.07 |
| Daily Target 3 | 14.27 |
| Daily Target 4 | 14.57 |
| Daily Target 5 | 14.77 |
Daily price and volume Icicinv20
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 14.37 (0.21%) | 13.98 | 13.97 - 14.47 | 0.6693 times | Wed 15 April 2026 | 14.34 (0.91%) | 14.25 | 14.25 - 14.43 | 1.341 times | Mon 13 April 2026 | 14.21 (-0.49%) | 14.24 | 13.85 - 14.26 | 1.0721 times | Fri 10 April 2026 | 14.28 (0.92%) | 14.50 | 14.00 - 15.90 | 0.8247 times | Thu 09 April 2026 | 14.15 (-0.7%) | 13.89 | 13.89 - 14.23 | 0.7048 times | Wed 08 April 2026 | 14.25 (2.44%) | 14.27 | 14.08 - 14.27 | 2.437 times | Tue 07 April 2026 | 13.91 (1.46%) | 13.60 | 13.60 - 13.91 | 0.311 times | Mon 06 April 2026 | 13.71 (0.51%) | 13.46 | 13.46 - 13.77 | 0.4375 times | Thu 02 April 2026 | 13.64 (0.96%) | 13.47 | 13.17 - 13.64 | 0.6408 times | Wed 01 April 2026 | 13.51 (2.19%) | 13.57 | 13.46 - 13.66 | 1.5617 times | Mon 30 March 2026 | 13.22 (-2.51%) | 13.47 | 13.17 - 13.50 | 3.5243 times |
Weekly price and charts Icicinv20
Strong weekly Stock price targets for Icicinv20 539945 are 14.11 and 14.73
| Weekly Target 1 | 13.61 |
| Weekly Target 2 | 13.99 |
| Weekly Target 3 | 14.23 |
| Weekly Target 4 | 14.61 |
| Weekly Target 5 | 14.85 |
Weekly price and volumes for Icicinv20
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 14.37 (0.63%) | 14.24 | 13.85 - 14.47 | 0.7409 times | Fri 10 April 2026 | 14.28 (4.69%) | 13.46 | 13.46 - 15.90 | 1.1332 times | Thu 02 April 2026 | 13.64 (0.59%) | 13.47 | 13.17 - 13.66 | 1.3765 times | Fri 27 March 2026 | 13.56 (-0.22%) | 13.62 | 13.16 - 13.84 | 1.1028 times | Fri 20 March 2026 | 13.59 (-0.88%) | 13.55 | 13.44 - 13.97 | 1.6956 times | Fri 13 March 2026 | 13.71 (-5.38%) | 14.18 | 13.63 - 14.48 | 1.6973 times | Fri 06 March 2026 | 14.49 (-1.96%) | 14.41 | 14.36 - 15.00 | 0.9728 times | Fri 27 February 2026 | 14.78 (-0.87%) | 15.12 | 14.67 - 15.55 | 0.455 times | Fri 20 February 2026 | 14.91 (-0.86%) | 14.85 | 14.76 - 15.09 | 0.439 times | Fri 13 February 2026 | 15.04 (-0.2%) | 15.12 | 14.73 - 15.43 | 0.387 times | Fri 06 February 2026 | 15.07 (-0.2%) | 15.11 | 14.70 - 15.95 | 0.5371 times |
Monthly price and charts Icicinv20
Strong monthly Stock price targets for Icicinv20 539945 are 13.77 and 16.5
| Monthly Target 1 | 11.75 |
| Monthly Target 2 | 13.06 |
| Monthly Target 3 | 14.48 |
| Monthly Target 4 | 15.79 |
| Monthly Target 5 | 17.21 |
Monthly price and volumes Icicinv20
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 14.37 (8.7%) | 13.57 | 13.17 - 15.90 | 0.4515 times | Mon 30 March 2026 | 13.22 (-10.55%) | 14.41 | 13.16 - 15.00 | 1.1863 times | Fri 27 February 2026 | 14.78 (-2.12%) | 15.11 | 14.67 - 15.95 | 0.3415 times | Fri 30 January 2026 | 15.10 (-0.2%) | 15.14 | 14.81 - 15.52 | 0.8562 times | Wed 31 December 2025 | 15.13 (1.14%) | 14.99 | 14.88 - 15.37 | 0.4664 times | Fri 28 November 2025 | 14.96 (1.08%) | 14.73 | 14.44 - 15.04 | 0.2736 times | Fri 31 October 2025 | 14.80 (4.23%) | 14.23 | 14.20 - 15.01 | 0.972 times | Tue 30 September 2025 | 14.20 (-0.56%) | 14.22 | 14.17 - 14.80 | 2.1768 times | Fri 29 August 2025 | 14.28 (0.42%) | 14.30 | 13.91 - 14.52 | 1.3996 times | Thu 31 July 2025 | 14.22 (-3.46%) | 14.71 | 14.09 - 14.80 | 1.8761 times | Mon 30 June 2025 | 14.73 (1.52%) | 14.50 | 14.28 - 14.82 | 1.792 times |
Indicator Analysis of Icicinv20
Please login to view indicator analysis. or View indicator analysis of Icicinv20 539945 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicinv20 539945
DMA (daily moving average) of Icicinv20 539945
| DMA period | DMA value |
| 5 day DMA | 14.27 |
| 12 day DMA | 13.93 |
| 20 day DMA | 13.82 |
| 35 day DMA | 14.11 |
| 50 day DMA | 14.4 |
| 100 day DMA | 14.74 |
| 150 day DMA | 14.7 |
| 200 day DMA | 14.62 |
EMA (exponential moving average) of Icicinv20 539945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.25 | 14.19 | 14.12 |
| 12 day EMA | 14.07 | 14.02 | 13.96 |
| 20 day EMA | 14.04 | 14.01 | 13.97 |
| 35 day EMA | 14.2 | 14.19 | 14.18 |
| 50 day EMA | 14.46 | 14.46 | 14.46 |
SMA (simple moving average) of Icicinv20 539945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.27 | 14.25 | 14.16 |
| 12 day SMA | 13.93 | 13.88 | 13.81 |
| 20 day SMA | 13.82 | 13.78 | 13.76 |
| 35 day SMA | 14.11 | 14.13 | 14.15 |
| 50 day SMA | 14.4 | 14.42 | 14.44 |
| 100 day SMA | 14.74 | 14.74 | 14.75 |
| 150 day SMA | 14.7 | 14.7 | 14.7 |
| 200 day SMA | 14.62 | 14.63 | 14.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.