Login or Join
HomepageIcicinv20 539945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinv20 539945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicinv20
Strong Daily Stock price targets for Icicinv20 539945 are 15.02 and 15.19
| Daily Target 1 | 14.98 |
| Daily Target 2 | 15.05 |
| Daily Target 3 | 15.146666666667 |
| Daily Target 4 | 15.22 |
| Daily Target 5 | 15.32 |
Daily price and volume Icicinv20
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 15.13 (-0.59%) | 15.22 | 15.07 - 15.24 | 0.4785 times | Mon 22 December 2025 | 15.22 (1.4%) | 15.25 | 15.10 - 15.26 | 1.2772 times | Fri 19 December 2025 | 15.01 (-0.27%) | 15.20 | 14.89 - 15.20 | 1.0921 times | Thu 18 December 2025 | 15.05 (0.53%) | 14.99 | 14.96 - 15.11 | 3.9321 times | Wed 17 December 2025 | 14.97 (-0.2%) | 14.99 | 14.96 - 15.03 | 1.1024 times | Tue 16 December 2025 | 15.00 (-0.6%) | 14.98 | 14.95 - 15.08 | 0.5003 times | Mon 15 December 2025 | 15.09 (0.13%) | 15.07 | 15.01 - 15.13 | 0.4028 times | Fri 12 December 2025 | 15.07 (0.47%) | 15.01 | 15.01 - 15.10 | 0.5053 times | Thu 11 December 2025 | 15.00 (0.27%) | 14.95 | 14.90 - 15.04 | 0.1245 times | Wed 10 December 2025 | 14.96 (-0.2%) | 15.00 | 14.95 - 15.07 | 0.5848 times | Tue 09 December 2025 | 14.99 (-0.33%) | 14.92 | 14.92 - 15.04 | 0.6137 times |
Weekly price and charts Icicinv20
Strong weekly Stock price targets for Icicinv20 539945 are 15.01 and 15.2
| Weekly Target 1 | 14.96 |
| Weekly Target 2 | 15.05 |
| Weekly Target 3 | 15.153333333333 |
| Weekly Target 4 | 15.24 |
| Weekly Target 5 | 15.34 |
Weekly price and volumes for Icicinv20
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 15.13 (0.8%) | 15.25 | 15.07 - 15.26 | 0.4611 times | Fri 19 December 2025 | 15.01 (-0.4%) | 15.07 | 14.89 - 15.20 | 1.8462 times | Fri 12 December 2025 | 15.07 (0.6%) | 15.08 | 14.90 - 15.16 | 0.7606 times | Fri 05 December 2025 | 14.98 (0.13%) | 14.99 | 14.88 - 15.16 | 1.5136 times | Fri 28 November 2025 | 14.96 (0.61%) | 14.89 | 14.79 - 15.04 | 1.1546 times | Fri 21 November 2025 | 14.87 (0.2%) | 14.78 | 14.78 - 15.02 | 0.648 times | Fri 14 November 2025 | 14.84 (1.71%) | 14.60 | 14.58 - 14.91 | 0.9095 times | Fri 07 November 2025 | 14.59 (-1.42%) | 14.73 | 14.44 - 14.79 | 0.7449 times | Fri 31 October 2025 | 14.80 (-0.67%) | 14.85 | 14.77 - 14.99 | 0.8328 times | Thu 23 October 2025 | 14.90 (1.57%) | 14.72 | 14.64 - 15.01 | 1.1287 times | Fri 17 October 2025 | 14.67 (0.14%) | 14.59 | 14.40 - 14.82 | 3.77 times |
Monthly price and charts Icicinv20
Strong monthly Stock price targets for Icicinv20 539945 are 15.01 and 15.39
| Monthly Target 1 | 14.71 |
| Monthly Target 2 | 14.92 |
| Monthly Target 3 | 15.09 |
| Monthly Target 4 | 15.3 |
| Monthly Target 5 | 15.47 |
Monthly price and volumes Icicinv20
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 15.13 (1.14%) | 14.99 | 14.88 - 15.26 | 0.228 times | Fri 28 November 2025 | 14.96 (1.08%) | 14.73 | 14.44 - 15.04 | 0.172 times | Fri 31 October 2025 | 14.80 (4.23%) | 14.23 | 14.20 - 15.01 | 0.6202 times | Tue 30 September 2025 | 14.20 (-0.56%) | 14.22 | 14.17 - 14.80 | 1.389 times | Fri 29 August 2025 | 14.28 (0.42%) | 14.30 | 13.91 - 14.52 | 0.8931 times | Thu 31 July 2025 | 14.22 (-3.46%) | 14.71 | 14.09 - 14.80 | 1.1971 times | Mon 30 June 2025 | 14.73 (1.52%) | 14.50 | 14.28 - 14.82 | 1.1434 times | Fri 30 May 2025 | 14.51 (1.82%) | 14.05 | 13.88 - 14.88 | 1.0008 times | Wed 30 April 2025 | 14.25 (0.85%) | 14.11 | 13.11 - 14.38 | 1.5096 times | Fri 28 March 2025 | 14.13 (2.69%) | 13.70 | 13.31 - 14.49 | 1.8469 times | Fri 28 February 2025 | 13.76 (-7.34%) | 14.98 | 13.50 - 14.99 | 1.1554 times |
Indicator Analysis of Icicinv20
Please login to view indicator analysis. or View indicator analysis of Icicinv20 539945 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicinv20 539945
DMA (daily moving average) of Icicinv20 539945
| DMA period | DMA value |
| 5 day DMA | 15.08 |
| 12 day DMA | 15.04 |
| 20 day DMA | 15.02 |
| 35 day DMA | 14.92 |
| 50 day DMA | 14.87 |
| 100 day DMA | 14.61 |
| 150 day DMA | 14.6 |
| 200 day DMA | 14.45 |
EMA (exponential moving average) of Icicinv20 539945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.1 | 15.09 | 15.02 |
| 12 day EMA | 15.05 | 15.04 | 15.01 |
| 20 day EMA | 14.99 | 14.98 | 14.96 |
| 35 day EMA | 14.93 | 14.92 | 14.9 |
| 50 day EMA | 14.86 | 14.85 | 14.84 |
SMA (simple moving average) of Icicinv20 539945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.08 | 15.05 | 15.02 |
| 12 day SMA | 15.04 | 15.03 | 15.02 |
| 20 day SMA | 15.02 | 15.01 | 14.99 |
| 35 day SMA | 14.92 | 14.91 | 14.9 |
| 50 day SMA | 14.87 | 14.86 | 14.84 |
| 100 day SMA | 14.61 | 14.6 | 14.6 |
| 150 day SMA | 14.6 | 14.59 | 14.59 |
| 200 day SMA | 14.45 | 14.45 | 14.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.