Login or Join
HomepageIcicinv20 539945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinv20 539945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicinv20
Strong Daily Stock price targets for Icicinv20 539945 are 15.1 and 15.21
| Daily Target 1 | 15.02 |
| Daily Target 2 | 15.07 |
| Daily Target 3 | 15.126666666667 |
| Daily Target 4 | 15.18 |
| Daily Target 5 | 15.24 |
Daily price and volume Icicinv20
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 15.13 (0.27%) | 15.08 | 15.07 - 15.18 | 0.2261 times | Tue 30 December 2025 | 15.09 (-0.13%) | 15.08 | 15.06 - 15.12 | 0.0886 times | Mon 29 December 2025 | 15.11 (-0.33%) | 15.10 | 15.07 - 15.18 | 1.1072 times | Fri 26 December 2025 | 15.16 (0.13%) | 15.15 | 15.10 - 15.37 | 1.6208 times | Wed 24 December 2025 | 15.14 (0.07%) | 15.18 | 15.13 - 15.25 | 0.9912 times | Tue 23 December 2025 | 15.13 (-0.59%) | 15.22 | 15.07 - 15.24 | 0.3622 times | Mon 22 December 2025 | 15.22 (1.4%) | 15.25 | 15.10 - 15.26 | 0.9667 times | Fri 19 December 2025 | 15.01 (-0.27%) | 15.20 | 14.89 - 15.20 | 0.8266 times | Thu 18 December 2025 | 15.05 (0.53%) | 14.99 | 14.96 - 15.11 | 2.9762 times | Wed 17 December 2025 | 14.97 (-0.2%) | 14.99 | 14.96 - 15.03 | 0.8344 times | Tue 16 December 2025 | 15.00 (-0.6%) | 14.98 | 14.95 - 15.08 | 0.3787 times |
Weekly price and charts Icicinv20
Strong weekly Stock price targets for Icicinv20 539945 are 15.1 and 15.22
| Weekly Target 1 | 15 |
| Weekly Target 2 | 15.07 |
| Weekly Target 3 | 15.123333333333 |
| Weekly Target 4 | 15.19 |
| Weekly Target 5 | 15.24 |
Weekly price and volumes for Icicinv20
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 15.13 (-0.2%) | 15.10 | 15.06 - 15.18 | 0.4803 times | Fri 26 December 2025 | 15.16 (1%) | 15.25 | 15.07 - 15.37 | 1.3313 times | Fri 19 December 2025 | 15.01 (-0.4%) | 15.07 | 14.89 - 15.20 | 1.7975 times | Fri 12 December 2025 | 15.07 (0.6%) | 15.08 | 14.90 - 15.16 | 0.7406 times | Fri 05 December 2025 | 14.98 (0.13%) | 14.99 | 14.88 - 15.16 | 1.4737 times | Fri 28 November 2025 | 14.96 (0.61%) | 14.89 | 14.79 - 15.04 | 1.1241 times | Fri 21 November 2025 | 14.87 (0.2%) | 14.78 | 14.78 - 15.02 | 0.6309 times | Fri 14 November 2025 | 14.84 (1.71%) | 14.60 | 14.58 - 14.91 | 0.8855 times | Fri 07 November 2025 | 14.59 (-1.42%) | 14.73 | 14.44 - 14.79 | 0.7252 times | Fri 31 October 2025 | 14.80 (-0.67%) | 14.85 | 14.77 - 14.99 | 0.8108 times | Thu 23 October 2025 | 14.90 (1.57%) | 14.72 | 14.64 - 15.01 | 1.0989 times |
Monthly price and charts Icicinv20
Strong monthly Stock price targets for Icicinv20 539945 are 15.01 and 15.5
| Monthly Target 1 | 14.64 |
| Monthly Target 2 | 14.88 |
| Monthly Target 3 | 15.126666666667 |
| Monthly Target 4 | 15.37 |
| Monthly Target 5 | 15.62 |
Monthly price and volumes Icicinv20
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 15.13 (1.14%) | 14.99 | 14.88 - 15.37 | 0.2955 times | Fri 28 November 2025 | 14.96 (1.08%) | 14.73 | 14.44 - 15.04 | 0.1708 times | Fri 31 October 2025 | 14.80 (4.23%) | 14.23 | 14.20 - 15.01 | 0.6159 times | Tue 30 September 2025 | 14.20 (-0.56%) | 14.22 | 14.17 - 14.80 | 1.3793 times | Fri 29 August 2025 | 14.28 (0.42%) | 14.30 | 13.91 - 14.52 | 0.8869 times | Thu 31 July 2025 | 14.22 (-3.46%) | 14.71 | 14.09 - 14.80 | 1.1888 times | Mon 30 June 2025 | 14.73 (1.52%) | 14.50 | 14.28 - 14.82 | 1.1355 times | Fri 30 May 2025 | 14.51 (1.82%) | 14.05 | 13.88 - 14.88 | 0.9939 times | Wed 30 April 2025 | 14.25 (0.85%) | 14.11 | 13.11 - 14.38 | 1.4991 times | Fri 28 March 2025 | 14.13 (2.69%) | 13.70 | 13.31 - 14.49 | 1.8342 times | Fri 28 February 2025 | 13.76 (-7.34%) | 14.98 | 13.50 - 14.99 | 1.1474 times |
Indicator Analysis of Icicinv20
Please login to view indicator analysis. or View indicator analysis of Icicinv20 539945 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicinv20 539945
DMA (daily moving average) of Icicinv20 539945
| DMA period | DMA value |
| 5 day DMA | 15.13 |
| 12 day DMA | 15.09 |
| 20 day DMA | 15.06 |
| 35 day DMA | 14.99 |
| 50 day DMA | 14.92 |
| 100 day DMA | 14.66 |
| 150 day DMA | 14.61 |
| 200 day DMA | 14.48 |
EMA (exponential moving average) of Icicinv20 539945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.12 | 15.11 | 15.12 |
| 12 day EMA | 15.09 | 15.08 | 15.08 |
| 20 day EMA | 15.05 | 15.04 | 15.03 |
| 35 day EMA | 15 | 14.99 | 14.98 |
| 50 day EMA | 14.92 | 14.91 | 14.9 |
SMA (simple moving average) of Icicinv20 539945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.13 | 15.13 | 15.15 |
| 12 day SMA | 15.09 | 15.09 | 15.08 |
| 20 day SMA | 15.06 | 15.05 | 15.05 |
| 35 day SMA | 14.99 | 14.97 | 14.96 |
| 50 day SMA | 14.92 | 14.91 | 14.9 |
| 100 day SMA | 14.66 | 14.65 | 14.64 |
| 150 day SMA | 14.61 | 14.61 | 14.61 |
| 200 day SMA | 14.48 | 14.47 | 14.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.