Login or Join
HomepageIcicinv20 539945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinv20 539945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicinv20
Strong Daily Stock price targets for Icicinv20 539945 are 14.01 and 14.18
| Daily Target 1 | 13.97 |
| Daily Target 2 | 14.04 |
| Daily Target 3 | 14.14 |
| Daily Target 4 | 14.21 |
| Daily Target 5 | 14.31 |
Daily price and volume Icicinv20
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 14.11 (-1.19%) | 14.19 | 14.07 - 14.24 | 0.7266 times | Thu 12 November 2026 | 14.28 (0.99%) | 13.88 | 13.88 - 14.31 | 0.3087 times | Wed 11 November 2026 | 14.14 (0.14%) | 13.69 | 13.69 - 14.35 | 1.7951 times | Mon 09 November 2026 | 14.12 (8.62%) | 14.05 | 14.05 - 14.17 | 2.3878 times | Fri 30 October 2026 | 13.00 (0.39%) | 13.19 | 12.88 - 13.19 | 0.1261 times | Thu 29 October 2026 | 12.95 (0.94%) | 12.83 | 12.83 - 13.00 | 0.8215 times | Wed 28 October 2026 | 12.83 (-1.38%) | 12.68 | 12.68 - 13.03 | 0.4383 times | Tue 27 October 2026 | 13.01 (0%) | 12.94 | 12.94 - 13.02 | 0.3269 times | Mon 26 October 2026 | 13.01 (-0.99%) | 13.23 | 12.85 - 13.23 | 1.5239 times | Fri 23 October 2026 | 13.14 (1.62%) | 13.01 | 12.85 - 13.23 | 1.5451 times | Thu 22 October 2026 | 12.93 (-0.69%) | 12.69 | 12.69 - 13.49 | 0.2159 times |
Weekly price and charts Icicinv20
Strong weekly Stock price targets for Icicinv20 539945 are 13.9 and 14.56
| Weekly Target 1 | 13.39 |
| Weekly Target 2 | 13.75 |
| Weekly Target 3 | 14.05 |
| Weekly Target 4 | 14.41 |
| Weekly Target 5 | 14.71 |
Weekly price and volumes for Icicinv20
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 14.11 (8.54%) | 14.05 | 13.69 - 14.35 | 1.4511 times | Fri 30 October 2026 | 13.00 (-1.07%) | 13.23 | 12.68 - 13.23 | 0.9 times | Fri 23 October 2026 | 13.14 (-1.05%) | 13.61 | 12.69 - 13.61 | 1.3443 times | Fri 16 October 2026 | 13.28 (3.27%) | 12.80 | 12.50 - 13.29 | 0.5365 times | Tue 06 October 2026 | 12.86 (-0.77%) | 12.88 | 12.49 - 13.00 | 0.4635 times | Thu 01 October 2026 | 12.96 (-1.89%) | 12.96 | 12.59 - 13.12 | 0.9907 times | Fri 25 September 2026 | 13.21 (0.08%) | 13.05 | 12.88 - 13.32 | 0.7712 times | Fri 18 September 2026 | 13.20 (-0.45%) | 13.59 | 13.02 - 13.59 | 0.8975 times | Fri 11 September 2026 | 13.26 (-2.79%) | 13.56 | 13.15 - 13.59 | 1.8884 times | Fri 04 September 2026 | 13.64 (0.15%) | 13.62 | 13.47 - 13.80 | 0.7568 times | Fri 28 August 2026 | 13.62 (0.29%) | 13.49 | 13.36 - 13.72 | 0.3838 times |
Monthly price and charts Icicinv20
Strong monthly Stock price targets for Icicinv20 539945 are 13.9 and 14.56
| Monthly Target 1 | 13.39 |
| Monthly Target 2 | 13.75 |
| Monthly Target 3 | 14.05 |
| Monthly Target 4 | 14.41 |
| Monthly Target 5 | 14.71 |
Monthly price and volumes Icicinv20
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 14.11 (8.54%) | 14.05 | 13.69 - 14.35 | 0.3656 times | Fri 30 October 2026 | 13.00 (0.93%) | 12.81 | 12.49 - 13.61 | 0.8879 times | Tue 29 September 2026 | 12.88 (-4.94%) | 13.55 | 12.59 - 13.80 | 1.1934 times | Mon 31 August 2026 | 13.55 (-1.09%) | 13.58 | 13.34 - 14.00 | 0.8438 times | Fri 31 July 2026 | 13.70 (0.66%) | 13.26 | 13.22 - 14.05 | 0.9711 times | Tue 30 June 2026 | 13.61 (-1.16%) | 13.81 | 13.34 - 14.10 | 0.8499 times | Fri 29 May 2026 | 13.77 (-2.13%) | 14.16 | 13.40 - 14.23 | 1.5233 times | Thu 30 April 2026 | 14.07 (6.43%) | 13.57 | 13.17 - 15.90 | 1.2493 times | Mon 30 March 2026 | 13.22 (-10.55%) | 14.41 | 13.16 - 15.00 | 1.6427 times | Fri 27 February 2026 | 14.78 (-2.12%) | 15.11 | 14.67 - 15.95 | 0.4729 times | Fri 30 January 2026 | 15.10 (-0.2%) | 15.14 | 14.81 - 15.52 | 1.1856 times |
Indicator Analysis of Icicinv20
Please login to view indicator analysis. or View indicator analysis of Icicinv20 539945 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicinv20 539945
DMA (daily moving average) of Icicinv20 539945
| DMA period | DMA value |
| 5 day DMA | 13.93 |
| 12 day DMA | 13.38 |
| 20 day DMA | 13.21 |
| 35 day DMA | 13.18 |
| 50 day DMA | 13.3 |
| 100 day DMA | 13.53 |
| 150 day DMA | 13.66 |
| 200 day DMA | 13.95 |
EMA (exponential moving average) of Icicinv20 539945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.92 | 13.83 | 13.61 |
| 12 day EMA | 13.57 | 13.47 | 13.32 |
| 20 day EMA | 13.4 | 13.33 | 13.23 |
| 35 day EMA | 13.36 | 13.32 | 13.26 |
| 50 day EMA | 13.4 | 13.37 | 13.33 |
SMA (simple moving average) of Icicinv20 539945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.93 | 13.7 | 13.41 |
| 12 day SMA | 13.38 | 13.3 | 13.21 |
| 20 day SMA | 13.21 | 13.15 | 13.08 |
| 35 day SMA | 13.18 | 13.16 | 13.14 |
| 50 day SMA | 13.3 | 13.29 | 13.28 |
| 100 day SMA | 13.53 | 13.53 | 13.52 |
| 150 day SMA | 13.66 | 13.65 | 13.65 |
| 200 day SMA | 13.95 | 13.95 | 13.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.