Login or Join
HomepageIcicinv20 539945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinv20 539945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicinv20
Strong Daily Stock price targets for Icicinv20 539945 are 13.41 and 13.88
| Daily Target 1 | 13.01 |
| Daily Target 2 | 13.33 |
| Daily Target 3 | 13.483333333333 |
| Daily Target 4 | 13.8 |
| Daily Target 5 | 13.95 |
Daily price and volume Icicinv20
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.64 (0.96%) | 13.47 | 13.17 - 13.64 | 0.5081 times | Wed 01 April 2026 | 13.51 (2.19%) | 13.57 | 13.46 - 13.66 | 1.2383 times | Mon 30 March 2026 | 13.22 (-2.51%) | 13.47 | 13.17 - 13.50 | 2.7945 times | Fri 27 March 2026 | 13.56 (-1.31%) | 13.59 | 13.49 - 13.65 | 0.7085 times | Wed 25 March 2026 | 13.74 (1.78%) | 13.16 | 13.16 - 13.84 | 1.4149 times | Tue 24 March 2026 | 13.50 (0.75%) | 13.66 | 13.41 - 13.66 | 0.9467 times | Mon 23 March 2026 | 13.40 (-1.4%) | 13.62 | 13.29 - 13.62 | 0.5681 times | Fri 20 March 2026 | 13.59 (0.82%) | 13.69 | 13.55 - 13.78 | 0.4726 times | Thu 19 March 2026 | 13.48 (-3.3%) | 13.67 | 13.44 - 13.80 | 0.9404 times | Wed 18 March 2026 | 13.94 (1.01%) | 13.87 | 13.80 - 13.97 | 0.4078 times | Tue 17 March 2026 | 13.80 (0.51%) | 13.84 | 13.66 - 13.84 | 0.8507 times |
Weekly price and charts Icicinv20
Strong weekly Stock price targets for Icicinv20 539945 are 13.41 and 13.9
| Weekly Target 1 | 13 |
| Weekly Target 2 | 13.32 |
| Weekly Target 3 | 13.49 |
| Weekly Target 4 | 13.81 |
| Weekly Target 5 | 13.98 |
Weekly price and volumes for Icicinv20
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.64 (0.59%) | 13.47 | 13.17 - 13.66 | 1.481 times | Fri 27 March 2026 | 13.56 (-0.22%) | 13.62 | 13.16 - 13.84 | 1.1865 times | Fri 20 March 2026 | 13.59 (-0.88%) | 13.55 | 13.44 - 13.97 | 1.8243 times | Fri 13 March 2026 | 13.71 (-5.38%) | 14.18 | 13.63 - 14.48 | 1.8262 times | Fri 06 March 2026 | 14.49 (-1.96%) | 14.41 | 14.36 - 15.00 | 1.0466 times | Fri 27 February 2026 | 14.78 (-0.87%) | 15.12 | 14.67 - 15.55 | 0.4895 times | Fri 20 February 2026 | 14.91 (-0.86%) | 14.85 | 14.76 - 15.09 | 0.4723 times | Fri 13 February 2026 | 15.04 (-0.2%) | 15.12 | 14.73 - 15.43 | 0.4164 times | Fri 06 February 2026 | 15.07 (-0.2%) | 15.11 | 14.70 - 15.95 | 0.5779 times | Fri 30 January 2026 | 15.10 (1.21%) | 14.92 | 14.81 - 15.52 | 0.6793 times | Fri 23 January 2026 | 14.92 (-2.1%) | 15.24 | 14.85 - 15.27 | 0.7449 times |
Monthly price and charts Icicinv20
Strong monthly Stock price targets for Icicinv20 539945 are 13.41 and 13.9
| Monthly Target 1 | 13 |
| Monthly Target 2 | 13.32 |
| Monthly Target 3 | 13.49 |
| Monthly Target 4 | 13.81 |
| Monthly Target 5 | 13.98 |
Monthly price and volumes Icicinv20
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.64 (3.18%) | 13.57 | 13.17 - 13.66 | 0.1031 times | Mon 30 March 2026 | 13.22 (-10.55%) | 14.41 | 13.16 - 15.00 | 1.2296 times | Fri 27 February 2026 | 14.78 (-2.12%) | 15.11 | 14.67 - 15.95 | 0.354 times | Fri 30 January 2026 | 15.10 (-0.2%) | 15.14 | 14.81 - 15.52 | 0.8874 times | Wed 31 December 2025 | 15.13 (1.14%) | 14.99 | 14.88 - 15.37 | 0.4834 times | Fri 28 November 2025 | 14.96 (1.08%) | 14.73 | 14.44 - 15.04 | 0.2835 times | Fri 31 October 2025 | 14.80 (4.23%) | 14.23 | 14.20 - 15.01 | 1.0075 times | Tue 30 September 2025 | 14.20 (-0.56%) | 14.22 | 14.17 - 14.80 | 2.2562 times | Fri 29 August 2025 | 14.28 (0.42%) | 14.30 | 13.91 - 14.52 | 1.4507 times | Thu 31 July 2025 | 14.22 (-3.46%) | 14.71 | 14.09 - 14.80 | 1.9446 times | Mon 30 June 2025 | 14.73 (1.52%) | 14.50 | 14.28 - 14.82 | 1.8574 times |
Indicator Analysis of Icicinv20
Please login to view indicator analysis. or View indicator analysis of Icicinv20 539945 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicinv20 539945
DMA (daily moving average) of Icicinv20 539945
| DMA period | DMA value |
| 5 day DMA | 13.53 |
| 12 day DMA | 13.59 |
| 20 day DMA | 13.84 |
| 35 day DMA | 14.32 |
| 50 day DMA | 14.56 |
| 100 day DMA | 14.79 |
| 150 day DMA | 14.71 |
| 200 day DMA | 14.64 |
EMA (exponential moving average) of Icicinv20 539945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.54 | 13.49 | 13.48 |
| 12 day EMA | 13.65 | 13.65 | 13.68 |
| 20 day EMA | 13.85 | 13.87 | 13.91 |
| 35 day EMA | 14.16 | 14.19 | 14.23 |
| 50 day EMA | 14.5 | 14.54 | 14.58 |
SMA (simple moving average) of Icicinv20 539945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.53 | 13.51 | 13.48 |
| 12 day SMA | 13.59 | 13.6 | 13.64 |
| 20 day SMA | 13.84 | 13.89 | 13.96 |
| 35 day SMA | 14.32 | 14.37 | 14.41 |
| 50 day SMA | 14.56 | 14.59 | 14.62 |
| 100 day SMA | 14.79 | 14.8 | 14.81 |
| 150 day SMA | 14.71 | 14.71 | 14.72 |
| 200 day SMA | 14.64 | 14.65 | 14.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.