Icicinv20 539945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicinv20 539945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicinv20

Strong Daily Stock price targets for Icicinv20 539945 are 14.85 and 14.98

Daily Target 114.75
Daily Target 214.82
Daily Target 314.876666666667
Daily Target 414.95
Daily Target 515.01

Daily price and volume Icicinv20

Date Closing Open Range Volume
Mon 16 February 2026 14.90 (-0.93%) 14.85 14.80 - 14.93 0.8861 times
Fri 13 February 2026 15.04 (-0.07%) 14.81 14.73 - 15.11 1.223 times
Thu 12 February 2026 15.05 (-0.79%) 15.11 15.01 - 15.11 0.8154 times
Wed 11 February 2026 15.17 (-0.26%) 15.22 15.14 - 15.23 0.3772 times
Tue 10 February 2026 15.21 (-1.36%) 15.17 15.07 - 15.25 0.6237 times
Mon 09 February 2026 15.42 (2.32%) 15.12 15.08 - 15.43 1.68 times
Fri 06 February 2026 15.07 (0.27%) 14.91 14.87 - 15.08 0.5796 times
Thu 05 February 2026 15.03 (0%) 15.01 14.96 - 15.09 0.8332 times
Wed 04 February 2026 15.03 (-0.99%) 15.09 15.00 - 15.33 1.373 times
Tue 03 February 2026 15.18 (1.4%) 15.25 15.15 - 15.32 1.6087 times
Mon 02 February 2026 14.97 (-1.51%) 14.80 14.70 - 14.98 1.4699 times

Daily chart Icicinv20

Weekly price and charts Icicinv20

Strong weekly Stock price targets for Icicinv20 539945 are 14.85 and 14.98

Weekly Target 114.75
Weekly Target 214.82
Weekly Target 314.876666666667
Weekly Target 414.95
Weekly Target 515.01

Weekly price and volumes for Icicinv20

Date Closing Open Range Volume
Mon 16 February 2026 14.90 (-0.93%) 14.85 14.80 - 14.93 0.1024 times
Fri 13 February 2026 15.04 (-0.2%) 15.12 14.73 - 15.43 0.5455 times
Fri 06 February 2026 15.07 (-0.2%) 15.11 14.70 - 15.95 0.7571 times
Fri 30 January 2026 15.10 (1.21%) 14.92 14.81 - 15.52 0.89 times
Fri 23 January 2026 14.92 (-2.1%) 15.24 14.85 - 15.27 0.9761 times
Fri 16 January 2026 15.24 (1.2%) 14.96 14.88 - 15.40 1.595 times
Fri 09 January 2026 15.06 (-0.99%) 15.25 14.96 - 15.36 2.8032 times
Fri 02 January 2026 15.21 (0.33%) 15.10 15.05 - 15.36 0.4499 times
Fri 26 December 2025 15.16 (1%) 15.25 15.07 - 15.37 0.8002 times
Fri 19 December 2025 15.01 (-0.4%) 15.07 14.89 - 15.20 1.0804 times
Fri 12 December 2025 15.07 (0.6%) 15.08 14.90 - 15.16 0.4451 times

weekly chart Icicinv20

Monthly price and charts Icicinv20

Strong monthly Stock price targets for Icicinv20 539945 are 14.18 and 15.43

Monthly Target 113.93
Monthly Target 214.42
Monthly Target 315.183333333333
Monthly Target 415.67
Monthly Target 516.43

Monthly price and volumes Icicinv20

Date Closing Open Range Volume
Mon 16 February 2026 14.90 (-1.32%) 15.11 14.70 - 15.95 0.1618 times
Fri 30 January 2026 15.10 (-0.2%) 15.14 14.81 - 15.52 0.7401 times
Wed 31 December 2025 15.13 (1.14%) 14.99 14.88 - 15.37 0.4032 times
Fri 28 November 2025 14.96 (1.08%) 14.73 14.44 - 15.04 0.2365 times
Fri 31 October 2025 14.80 (4.23%) 14.23 14.20 - 15.01 0.8402 times
Tue 30 September 2025 14.20 (-0.56%) 14.22 14.17 - 14.80 1.8817 times
Fri 29 August 2025 14.28 (0.42%) 14.30 13.91 - 14.52 1.2099 times
Thu 31 July 2025 14.22 (-3.46%) 14.71 14.09 - 14.80 1.6218 times
Mon 30 June 2025 14.73 (1.52%) 14.50 14.28 - 14.82 1.5491 times
Fri 30 May 2025 14.51 (1.82%) 14.05 13.88 - 14.88 1.3558 times
Wed 30 April 2025 14.25 (0.85%) 14.11 13.11 - 14.38 2.0451 times

monthly chart Icicinv20

DMA SMA EMA moving averages of Icicinv20 539945

DMA (daily moving average) of Icicinv20 539945

DMA period DMA value
5 day DMA 15.07
12 day DMA 15.11
20 day DMA 15.11
35 day DMA 15.13
50 day DMA 15.11
100 day DMA 14.91
150 day DMA 14.73
200 day DMA 14.68

EMA (exponential moving average) of Icicinv20 539945

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0415.1115.14
12 day EMA15.0915.1215.14
20 day EMA15.1115.1315.14
35 day EMA15.1115.1215.13
50 day EMA15.0915.115.1

SMA (simple moving average) of Icicinv20 539945

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0715.1815.18
12 day SMA15.1115.1215.15
20 day SMA15.1115.1215.13
35 day SMA15.1315.1415.14
50 day SMA15.1115.1115.11
100 day SMA14.9114.9114.91
150 day SMA14.7314.7314.73
200 day SMA14.6814.6814.68
Back to top | Use Dark Theme