Login or Join
HomepageIcicinv20 539945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinv20 539945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicinv20
Strong Daily Stock price targets for Icicinv20 539945 are 15.05 and 15.17
| Daily Target 1 | 14.96 |
| Daily Target 2 | 15.02 |
| Daily Target 3 | 15.076666666667 |
| Daily Target 4 | 15.14 |
| Daily Target 5 | 15.2 |
Daily price and volume Icicinv20
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 15.09 (0.13%) | 15.07 | 15.01 - 15.13 | 0.4884 times | Fri 12 December 2025 | 15.07 (0.47%) | 15.01 | 15.01 - 15.10 | 0.6126 times | Thu 11 December 2025 | 15.00 (0.27%) | 14.95 | 14.90 - 15.04 | 0.1509 times | Wed 10 December 2025 | 14.96 (-0.2%) | 15.00 | 14.95 - 15.07 | 0.709 times | Tue 09 December 2025 | 14.99 (-0.33%) | 14.92 | 14.92 - 15.04 | 0.7441 times | Mon 08 December 2025 | 15.04 (0.4%) | 15.08 | 14.98 - 15.16 | 1.2946 times | Fri 05 December 2025 | 14.98 (-0.27%) | 15.04 | 14.94 - 15.16 | 3.07 times | Thu 04 December 2025 | 15.02 (0.13%) | 15.00 | 14.97 - 15.04 | 0.5306 times | Wed 03 December 2025 | 15.00 (0.27%) | 14.96 | 14.88 - 15.02 | 1.6837 times | Tue 02 December 2025 | 14.96 (-0.33%) | 15.01 | 14.95 - 15.05 | 0.716 times | Mon 01 December 2025 | 15.01 (0.33%) | 14.99 | 14.96 - 15.06 | 0.987 times |
Weekly price and charts Icicinv20
Strong weekly Stock price targets for Icicinv20 539945 are 15.05 and 15.17
| Weekly Target 1 | 14.96 |
| Weekly Target 2 | 15.02 |
| Weekly Target 3 | 15.076666666667 |
| Weekly Target 4 | 15.14 |
| Weekly Target 5 | 15.2 |
Weekly price and volumes for Icicinv20
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 15.09 (0.13%) | 15.07 | 15.01 - 15.13 | 0.0914 times | Fri 12 December 2025 | 15.07 (0.6%) | 15.08 | 14.90 - 15.16 | 0.6575 times | Fri 05 December 2025 | 14.98 (0.13%) | 14.99 | 14.88 - 15.16 | 1.3084 times | Fri 28 November 2025 | 14.96 (0.61%) | 14.89 | 14.79 - 15.04 | 0.998 times | Fri 21 November 2025 | 14.87 (0.2%) | 14.78 | 14.78 - 15.02 | 0.5602 times | Fri 14 November 2025 | 14.84 (1.71%) | 14.60 | 14.58 - 14.91 | 0.7862 times | Fri 07 November 2025 | 14.59 (-1.42%) | 14.73 | 14.44 - 14.79 | 0.6439 times | Fri 31 October 2025 | 14.80 (-0.67%) | 14.85 | 14.77 - 14.99 | 0.7199 times | Thu 23 October 2025 | 14.90 (1.57%) | 14.72 | 14.64 - 15.01 | 0.9757 times | Fri 17 October 2025 | 14.67 (0.14%) | 14.59 | 14.40 - 14.82 | 3.2589 times | Fri 10 October 2025 | 14.65 (0.55%) | 14.46 | 14.38 - 14.66 | 4.4727 times |
Monthly price and charts Icicinv20
Strong monthly Stock price targets for Icicinv20 539945 are 14.99 and 15.27
| Monthly Target 1 | 14.76 |
| Monthly Target 2 | 14.93 |
| Monthly Target 3 | 15.043333333333 |
| Monthly Target 4 | 15.21 |
| Monthly Target 5 | 15.32 |
Monthly price and volumes Icicinv20
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 15.09 (0.87%) | 14.99 | 14.88 - 15.16 | 0.1197 times | Fri 28 November 2025 | 14.96 (1.08%) | 14.73 | 14.44 - 15.04 | 0.1739 times | Fri 31 October 2025 | 14.80 (4.23%) | 14.23 | 14.20 - 15.01 | 0.6271 times | Tue 30 September 2025 | 14.20 (-0.56%) | 14.22 | 14.17 - 14.80 | 1.4043 times | Fri 29 August 2025 | 14.28 (0.42%) | 14.30 | 13.91 - 14.52 | 0.903 times | Thu 31 July 2025 | 14.22 (-3.46%) | 14.71 | 14.09 - 14.80 | 1.2104 times | Mon 30 June 2025 | 14.73 (1.52%) | 14.50 | 14.28 - 14.82 | 1.1561 times | Fri 30 May 2025 | 14.51 (1.82%) | 14.05 | 13.88 - 14.88 | 1.0119 times | Wed 30 April 2025 | 14.25 (0.85%) | 14.11 | 13.11 - 14.38 | 1.5263 times | Fri 28 March 2025 | 14.13 (2.69%) | 13.70 | 13.31 - 14.49 | 1.8674 times | Fri 28 February 2025 | 13.76 (-7.34%) | 14.98 | 13.50 - 14.99 | 1.1682 times |
Indicator Analysis of Icicinv20
Please login to view indicator analysis. or View indicator analysis of Icicinv20 539945 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicinv20 539945
DMA (daily moving average) of Icicinv20 539945
| DMA period | DMA value |
| 5 day DMA | 15.02 |
| 12 day DMA | 15.01 |
| 20 day DMA | 14.97 |
| 35 day DMA | 14.89 |
| 50 day DMA | 14.79 |
| 100 day DMA | 14.58 |
| 150 day DMA | 14.57 |
| 200 day DMA | 14.43 |
EMA (exponential moving average) of Icicinv20 539945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.04 | 15.02 | 14.99 |
| 12 day EMA | 15.01 | 14.99 | 14.97 |
| 20 day EMA | 14.95 | 14.94 | 14.93 |
| 35 day EMA | 14.86 | 14.85 | 14.84 |
| 50 day EMA | 14.78 | 14.77 | 14.76 |
SMA (simple moving average) of Icicinv20 539945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.02 | 15.01 | 14.99 |
| 12 day SMA | 15.01 | 15 | 14.99 |
| 20 day SMA | 14.97 | 14.95 | 14.94 |
| 35 day SMA | 14.89 | 14.89 | 14.88 |
| 50 day SMA | 14.79 | 14.77 | 14.76 |
| 100 day SMA | 14.58 | 14.57 | 14.56 |
| 150 day SMA | 14.57 | 14.57 | 14.56 |
| 200 day SMA | 14.43 | 14.43 | 14.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.