Login or Join
HomepageIcicinv20 539945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinv20 539945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicinv20
Strong Daily Stock price targets for Icicinv20 539945 are 13.46 and 13.75
| Daily Target 1 | 13.39 |
| Daily Target 2 | 13.53 |
| Daily Target 3 | 13.683333333333 |
| Daily Target 4 | 13.82 |
| Daily Target 5 | 13.97 |
Daily price and volume Icicinv20
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 13.66 (-2.64%) | 13.82 | 13.55 - 13.84 | 0.2399 times |
| Wed 02 April 2025 | 14.03 (0.72%) | 13.94 | 13.94 - 14.04 | 0.3845 times |
| Tue 01 April 2025 | 13.93 (-1.42%) | 14.11 | 13.90 - 14.14 | 1.4469 times |
| Fri 28 March 2025 | 14.13 (-0.56%) | 14.18 | 14.09 - 14.26 | 1.0574 times |
| Wed 26 March 2025 | 14.21 (-0.49%) | 14.36 | 14.16 - 14.36 | 0.0741 times |
| Tue 25 March 2025 | 14.28 (-0.35%) | 14.28 | 14.23 - 14.42 | 1.0423 times |
| Mon 24 March 2025 | 14.33 (1.92%) | 14.20 | 14.00 - 14.34 | 0.0906 times |
| Fri 21 March 2025 | 14.06 (0.29%) | 14.01 | 13.88 - 14.20 | 0.9345 times |
| Thu 20 March 2025 | 14.02 (1.08%) | 13.96 | 13.87 - 14.07 | 0.8809 times |
| Wed 19 March 2025 | 13.87 (0.29%) | 13.91 | 13.79 - 13.91 | 3.8489 times |
| Tue 18 March 2025 | 13.83 (1.54%) | 13.70 | 13.67 - 13.92 | 0.0906 times |
Weekly price and charts Icicinv20
Strong weekly Stock price targets for Icicinv20 539945 are 13.31 and 13.9
| Weekly Target 1 | 13.19 |
| Weekly Target 2 | 13.43 |
| Weekly Target 3 | 13.783333333333 |
| Weekly Target 4 | 14.02 |
| Weekly Target 5 | 14.37 |
Weekly price and volumes for Icicinv20
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 13.66 (-3.33%) | 14.11 | 13.55 - 14.14 | 0.5778 times |
| Fri 28 March 2025 | 14.13 (0.5%) | 14.20 | 14.00 - 14.42 | 0.6317 times |
| Fri 21 March 2025 | 14.06 (3.08%) | 13.64 | 13.57 - 14.20 | 2.0216 times |
| Thu 13 March 2025 | 13.64 (-1.45%) | 13.74 | 13.50 - 13.90 | 0.8619 times |
| Fri 07 March 2025 | 13.84 (0.58%) | 13.70 | 13.31 - 14.49 | 1.7619 times |
| Fri 28 February 2025 | 13.76 (-3.3%) | 14.36 | 13.50 - 14.36 | 0.9102 times |
| Fri 21 February 2025 | 14.23 (-0.84%) | 14.06 | 14.04 - 14.50 | 0.6011 times |
| Fri 14 February 2025 | 14.35 (-2.78%) | 14.71 | 14.24 - 14.75 | 0.6578 times |
| Fri 07 February 2025 | 14.76 (-0.61%) | 14.98 | 14.53 - 14.99 | 1.1321 times |
| Fri 31 January 2025 | 14.85 (0.68%) | 14.66 | 14.50 - 15.29 | 0.8439 times |
| Fri 24 January 2025 | 14.75 (0.14%) | 14.80 | 14.35 - 14.95 | 1.4377 times |
Monthly price and charts Icicinv20
Strong monthly Stock price targets for Icicinv20 539945 are 13.31 and 13.9
| Monthly Target 1 | 13.19 |
| Monthly Target 2 | 13.43 |
| Monthly Target 3 | 13.783333333333 |
| Monthly Target 4 | 14.02 |
| Monthly Target 5 | 14.37 |
Monthly price and volumes Icicinv20
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 13.66 (-3.33%) | 14.11 | 13.55 - 14.14 | 0.157 times |
| Fri 28 March 2025 | 14.13 (2.69%) | 13.70 | 13.31 - 14.49 | 1.4339 times |
| Fri 28 February 2025 | 13.76 (-7.34%) | 14.98 | 13.50 - 14.99 | 0.897 times |
| Fri 31 January 2025 | 14.85 (-1.85%) | 14.80 | 14.35 - 15.53 | 1.6733 times |
| Tue 31 December 2024 | 15.13 (-1.75%) | 15.37 | 14.90 - 15.88 | 0.7946 times |
| Fri 29 November 2024 | 15.40 (0.39%) | 15.50 | 14.85 - 15.93 | 0.901 times |
| Thu 31 October 2024 | 15.34 (-5.19%) | 16.34 | 15.25 - 16.38 | 0.9036 times |
| Mon 30 September 2024 | 16.18 (1.06%) | 16.11 | 15.42 - 17.03 | 1.039 times |
| Fri 30 August 2024 | 16.01 (1.2%) | 15.78 | 14.95 - 16.18 | 1.2097 times |
| Wed 31 July 2024 | 15.82 (8.8%) | 14.59 | 14.51 - 16.12 | 0.9909 times |
| Fri 28 June 2024 | 14.54 (6.44%) | 13.76 | 13.20 - 14.64 | 1.0749 times |
Indicator Analysis of Icicinv20
Please login to view indicator analysis. or View indicator analysis of Icicinv20 539945 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicinv20 539945
DMA (daily moving average) of Icicinv20 539945
| DMA period | DMA value |
| 5 day DMA | 13.99 |
| 12 day DMA | 14 |
| 20 day DMA | 13.91 |
| 35 day DMA | 14.03 |
| 50 day DMA | 14.25 |
| 100 day DMA | 14.78 |
| 150 day DMA | 15.14 |
| 200 day DMA | 15.13 |
EMA (exponential moving average) of Icicinv20 539945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.93 | 14.06 | 14.08 |
| 12 day EMA | 13.97 | 14.03 | 14.03 |
| 20 day EMA | 13.99 | 14.03 | 14.03 |
| 35 day EMA | 14.12 | 14.15 | 14.16 |
| 50 day EMA | 14.27 | 14.29 | 14.3 |
SMA (simple moving average) of Icicinv20 539945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.99 | 14.12 | 14.18 |
| 12 day SMA | 14 | 14 | 13.97 |
| 20 day SMA | 13.91 | 13.9 | 13.89 |
| 35 day SMA | 14.03 | 14.06 | 14.08 |
| 50 day SMA | 14.25 | 14.27 | 14.29 |
| 100 day SMA | 14.78 | 14.8 | 14.81 |
| 150 day SMA | 15.14 | 15.16 | 15.17 |
| 200 day SMA | 15.13 | 15.13 | 15.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.