Login or Join
HomepageIcicinv20 539945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinv20 539945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicinv20
Strong Daily Stock price targets for Icicinv20 539945 are 13.45 and 13.77
| Daily Target 1 | 13.37 |
| Daily Target 2 | 13.53 |
| Daily Target 3 | 13.69 |
| Daily Target 4 | 13.85 |
| Daily Target 5 | 14.01 |
Daily price and volume Icicinv20
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13.69 (-0.15%) | 13.70 | 13.53 - 13.85 | 1.2375 times | Thu 25 April 2024 | 13.71 (1.71%) | 13.60 | 13.45 - 13.75 | 0.13 times | Wed 24 April 2024 | 13.48 (-0.15%) | 13.43 | 13.42 - 13.52 | 0.2984 times | Tue 23 April 2024 | 13.50 (0.67%) | 13.27 | 13.27 - 13.58 | 0.6572 times | Mon 22 April 2024 | 13.41 (0.6%) | 13.31 | 13.25 - 13.50 | 0.3892 times | Fri 19 April 2024 | 13.33 (0.38%) | 13.38 | 13.05 - 13.38 | 1.2842 times | Thu 18 April 2024 | 13.28 (-1.26%) | 13.69 | 13.20 - 13.69 | 0.6477 times | Tue 16 April 2024 | 13.45 (-1.68%) | 13.56 | 13.34 - 13.69 | 3.5671 times | Mon 15 April 2024 | 13.68 (-0.51%) | 13.76 | 13.44 - 13.83 | 1.4464 times | Fri 12 April 2024 | 13.75 (-0.36%) | 13.80 | 13.63 - 13.83 | 0.3421 times | Wed 10 April 2024 | 13.80 (0.58%) | 13.61 | 13.60 - 13.85 | 1.0695 times |
Weekly price and charts Icicinv20
Strong weekly Stock price targets for Icicinv20 539945 are 13.47 and 14.07
| Weekly Target 1 | 13 |
| Weekly Target 2 | 13.34 |
| Weekly Target 3 | 13.596666666667 |
| Weekly Target 4 | 13.94 |
| Weekly Target 5 | 14.2 |
Weekly price and volumes for Icicinv20
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13.69 (2.7%) | 13.31 | 13.25 - 13.85 | 0.8917 times | Fri 19 April 2024 | 13.33 (-3.05%) | 13.76 | 13.05 - 13.83 | 2.2832 times | Fri 12 April 2024 | 13.75 (0.66%) | 13.66 | 13.60 - 13.90 | 1.2914 times | Fri 05 April 2024 | 13.66 (0.74%) | 13.65 | 13.39 - 13.73 | 1.2784 times | Thu 28 March 2024 | 13.56 (0.22%) | 13.21 | 13.20 - 13.68 | 1.0314 times | Fri 22 March 2024 | 13.53 (-1.1%) | 13.50 | 13.30 - 13.74 | 1.3214 times | Fri 15 March 2024 | 13.68 (-1.79%) | 13.92 | 13.50 - 13.95 | 0.6118 times | Thu 07 March 2024 | 13.93 (0.72%) | 14.06 | 13.52 - 14.11 | 0.6027 times | Sat 02 March 2024 | 13.83 (-89.96%) | 138.67 | 13.69 - 138.67 | 0.2846 times | Fri 23 February 2024 | 137.72 (0.77%) | 137.98 | 135.36 - 138.69 | 0.4035 times | Fri 16 February 2024 | 136.67 (0.79%) | 136.00 | 133.25 - 137.43 | 0.2533 times |
Monthly price and charts Icicinv20
Strong monthly Stock price targets for Icicinv20 539945 are 13.37 and 14.22
| Monthly Target 1 | 12.7 |
| Monthly Target 2 | 13.19 |
| Monthly Target 3 | 13.546666666667 |
| Monthly Target 4 | 14.04 |
| Monthly Target 5 | 14.4 |
Monthly price and volumes Icicinv20
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13.69 (0.96%) | 13.65 | 13.05 - 13.90 | 4.3328 times | Thu 28 March 2024 | 13.56 (-90.05%) | 14.18 | 13.20 - 14.25 | 2.8617 times | Thu 29 February 2024 | 136.24 (3.22%) | 131.32 | 131.32 - 138.69 | 0.7214 times | Wed 31 January 2024 | 131.99 (2.68%) | 128.54 | 125.52 - 132.67 | 0.3624 times | Fri 29 December 2023 | 128.54 (8.26%) | 118.90 | 118.90 - 129.36 | 0.3363 times | Thu 30 November 2023 | 118.73 (6.66%) | 112.05 | 110.42 - 121.80 | 0.4819 times | Tue 31 October 2023 | 111.32 (-2.91%) | 112.96 | 110.02 - 116.00 | 0.1607 times | Fri 29 September 2023 | 114.66 (4.06%) | 110.00 | 110.00 - 117.48 | 0.2864 times | Thu 31 August 2023 | 110.19 (-0.56%) | 111.72 | 108.50 - 112.48 | 0.1745 times | Mon 31 July 2023 | 110.81 (2.72%) | 107.60 | 107.60 - 113.00 | 0.2819 times | Fri 30 June 2023 | 107.88 (2.51%) | 105.23 | 103.60 - 115.98 | 0.2535 times |
Indicator Analysis of Icicinv20
Please login to view indicator analysis. or View indicator analysis of Icicinv20 539945 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicinv20 539945
DMA (daily moving average) of Icicinv20 539945
| DMA period | DMA value |
| 5 day DMA | 13.56 |
| 12 day DMA | 13.57 |
| 20 day DMA | 13.58 |
| 35 day DMA | 13.61 |
| 50 day DMA | 45.62 |
| 100 day DMA | 86.95 |
| 150 day DMA | 96.13 |
| 200 day DMA | 99.95 |
EMA (exponential moving average) of Icicinv20 539945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.6 | 13.55 | 13.47 |
| 12 day EMA | 13.83 | 13.85 | 13.87 |
| 20 day EMA | 16.9 | 17.24 | 17.61 |
| 35 day EMA | 33.68 | 34.86 | 36.11 |
| 50 day EMA | 49.78 | 51.25 | 52.78 |
SMA (simple moving average) of Icicinv20 539945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.56 | 13.49 | 13.4 |
| 12 day SMA | 13.57 | 13.57 | 13.56 |
| 20 day SMA | 13.58 | 13.57 | 13.56 |
| 35 day SMA | 13.61 | 13.62 | 13.62 |
| 50 day SMA | 45.62 | 48.03 | 50.47 |
| 100 day SMA | 86.95 | 88 | 89.04 |
| 150 day SMA | 96.13 | 96.82 | 97.5 |
| 200 day SMA | 99.95 | 100.43 | 100.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.