Login or Join
HomepageBazelinter 539946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bazelinter 539946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bazelinter
Strong Daily Stock price targets for Bazelinter 539946 are 41.19 and 41.19
| Daily Target 1 | 41.19 |
| Daily Target 2 | 41.19 |
| Daily Target 3 | 41.19 |
| Daily Target 4 | 41.19 |
| Daily Target 5 | 41.19 |
Daily price and volume Bazelinter
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 41.19 (5%) | 41.19 | 41.19 - 41.19 | 0.4112 times | Wed 24 April 2024 | 39.23 (0%) | 39.23 | 39.23 - 39.23 | 0.4317 times | Tue 23 April 2024 | 39.23 (-4.99%) | 39.23 | 39.23 - 39.23 | 0.6743 times | Mon 22 April 2024 | 41.29 (1.65%) | 40.62 | 38.59 - 41.99 | 1.8257 times | Fri 19 April 2024 | 40.62 (-4.98%) | 40.62 | 40.62 - 42.62 | 1.5748 times | Thu 18 April 2024 | 42.75 (-5%) | 47.04 | 42.75 - 47.04 | 1.0485 times | Tue 16 April 2024 | 45.00 (-2.13%) | 45.50 | 45.00 - 45.50 | 0.2796 times | Mon 15 April 2024 | 45.98 (0%) | 45.98 | 45.98 - 45.98 | 0.0329 times | Fri 12 April 2024 | 45.98 (-2.17%) | 44.65 | 44.65 - 45.98 | 1.4391 times | Wed 10 April 2024 | 47.00 (2.87%) | 43.41 | 43.41 - 47.00 | 2.2821 times | Tue 09 April 2024 | 45.69 (-4.85%) | 50.40 | 45.62 - 50.42 | 8.5773 times |
Weekly price and charts Bazelinter
Strong weekly Stock price targets for Bazelinter 539946 are 39.89 and 43.29
| Weekly Target 1 | 37.19 |
| Weekly Target 2 | 39.19 |
| Weekly Target 3 | 40.59 |
| Weekly Target 4 | 42.59 |
| Weekly Target 5 | 43.99 |
Weekly price and volumes for Bazelinter
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 41.19 (1.4%) | 40.62 | 38.59 - 41.99 | 0.0813 times | Fri 19 April 2024 | 40.62 (-11.66%) | 45.98 | 40.62 - 47.04 | 0.0714 times | Fri 12 April 2024 | 45.98 (-2.17%) | 47.05 | 43.41 - 50.42 | 0.307 times | Fri 05 April 2024 | 47.00 (9.3%) | 45.14 | 44.00 - 47.00 | 0.918 times | Thu 28 March 2024 | 43.00 (0.58%) | 44.88 | 40.62 - 44.88 | 0.6111 times | Fri 22 March 2024 | 42.75 (6.79%) | 40.99 | 40.99 - 43.00 | 0.461 times | Fri 15 March 2024 | 40.03 (-4.62%) | 44.06 | 38.21 - 46.23 | 0.9511 times | Thu 07 March 2024 | 41.97 (21.34%) | 36.31 | 34.51 - 42.00 | 3.0056 times | Fri 01 March 2024 | 34.59 (-4.68%) | 38.10 | 31.39 - 38.10 | 1.2957 times | Fri 23 February 2024 | 36.29 (-0.85%) | 35.87 | 33.33 - 39.93 | 2.2977 times | Fri 16 February 2024 | 36.60 (-3.66%) | 37.99 | 33.51 - 37.99 | 1.2213 times |
Monthly price and charts Bazelinter
Strong monthly Stock price targets for Bazelinter 539946 are 33.98 and 45.81
| Monthly Target 1 | 31.57 |
| Monthly Target 2 | 36.38 |
| Monthly Target 3 | 43.4 |
| Monthly Target 4 | 48.21 |
| Monthly Target 5 | 55.23 |
Monthly price and volumes Bazelinter
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 41.19 (-4.21%) | 45.14 | 38.59 - 50.42 | 0.4078 times | Thu 28 March 2024 | 43.00 (30.5%) | 32.29 | 32.29 - 46.23 | 1.5344 times | Thu 29 February 2024 | 32.95 (-7.7%) | 37.47 | 31.39 - 39.93 | 1.596 times | Wed 31 January 2024 | 35.70 (11.56%) | 33.60 | 30.09 - 38.87 | 1.2043 times | Fri 29 December 2023 | 32.00 (-31.17%) | 48.75 | 31.35 - 48.75 | 0.7686 times | Thu 30 November 2023 | 46.49 (26.26%) | 38.60 | 36.96 - 47.95 | 0.1629 times | Tue 31 October 2023 | 36.82 (17.07%) | 33.00 | 29.90 - 43.05 | 0.7682 times | Fri 29 September 2023 | 31.45 (-14.09%) | 34.79 | 28.50 - 36.49 | 1.821 times | Thu 31 August 2023 | 36.61 (14.33%) | 31.38 | 27.50 - 40.89 | 1.4751 times | Fri 28 July 2023 | 32.02 (-10.08%) | 37.39 | 27.09 - 37.39 | 0.2618 times | Fri 30 June 2023 | 35.61 (-8.62%) | 37.10 | 32.24 - 39.98 | 0.3965 times |
Indicator Analysis of Bazelinter
Please login to view indicator analysis. or View indicator analysis of Bazelinter 539946 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bazelinter 539946
DMA (daily moving average) of Bazelinter 539946
| DMA period | DMA value |
| 5 day DMA | 40.31 |
| 12 day DMA | 43.5 |
| 20 day DMA | 43.75 |
| 35 day DMA | 42.13 |
| 50 day DMA | 40.22 |
| 100 day DMA | 38.43 |
| 150 day DMA | 37.6 |
| 200 day DMA | 36.78 |
EMA (exponential moving average) of Bazelinter 539946
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.9 | 40.76 | 41.53 |
| 12 day EMA | 42.26 | 42.45 | 43.04 |
| 20 day EMA | 42.5 | 42.64 | 43 |
| 35 day EMA | 41.53 | 41.55 | 41.69 |
| 50 day EMA | 39.92 | 39.87 | 39.9 |
SMA (simple moving average) of Bazelinter 539946
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.31 | 40.62 | 41.78 |
| 12 day SMA | 43.5 | 43.98 | 44.56 |
| 20 day SMA | 43.75 | 43.81 | 43.95 |
| 35 day SMA | 42.13 | 41.85 | 41.68 |
| 50 day SMA | 40.22 | 40.12 | 40.07 |
| 100 day SMA | 38.43 | 38.48 | 38.53 |
| 150 day SMA | 37.6 | 37.56 | 37.54 |
| 200 day SMA | 36.78 | 36.77 | 36.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.