Login or Join
HomepageBazelinter 539946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bazelinter 539946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bazelinter
Strong Daily Stock price targets for Bazelinter 539946 are 18.67 and 19.59
| Daily Target 1 | 18.49 |
| Daily Target 2 | 18.85 |
| Daily Target 3 | 19.41 |
| Daily Target 4 | 19.77 |
| Daily Target 5 | 20.33 |
Daily price and volume Bazelinter
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 19.21 (1%) | 19.97 | 19.05 - 19.97 | 0.2041 times | Thu 09 April 2026 | 19.02 (-1.3%) | 18.95 | 18.80 - 20.00 | 1.0965 times | Wed 08 April 2026 | 19.27 (4.96%) | 19.21 | 18.41 - 19.27 | 1.0423 times | Tue 07 April 2026 | 18.36 (0.93%) | 18.60 | 17.52 - 19.05 | 0.4731 times | Mon 06 April 2026 | 18.19 (-2.26%) | 18.90 | 17.70 - 18.90 | 0.5842 times | Thu 02 April 2026 | 18.61 (4.61%) | 17.78 | 17.50 - 18.67 | 0.9756 times | Wed 01 April 2026 | 17.79 (3.79%) | 17.48 | 16.50 - 17.90 | 1.2424 times | Mon 30 March 2026 | 17.14 (-4.57%) | 17.10 | 17.07 - 17.90 | 0.8985 times | Fri 27 March 2026 | 17.96 (-0.17%) | 18.00 | 17.11 - 18.75 | 1.2787 times | Wed 25 March 2026 | 17.99 (-3.18%) | 18.45 | 17.70 - 19.45 | 2.2045 times | Tue 24 March 2026 | 18.58 (-4.33%) | 19.50 | 18.45 - 19.50 | 1.2711 times |
Weekly price and charts Bazelinter
Strong weekly Stock price targets for Bazelinter 539946 are 18.37 and 20.85
| Weekly Target 1 | 16.43 |
| Weekly Target 2 | 17.82 |
| Weekly Target 3 | 18.91 |
| Weekly Target 4 | 20.3 |
| Weekly Target 5 | 21.39 |
Weekly price and volumes for Bazelinter
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 19.21 (3.22%) | 18.90 | 17.52 - 20.00 | 0.3032 times | Thu 02 April 2026 | 18.61 (3.62%) | 17.10 | 16.50 - 18.67 | 0.2779 times | Fri 27 March 2026 | 17.96 (-12.13%) | 20.40 | 17.11 - 20.98 | 0.5317 times | Fri 20 March 2026 | 20.44 (-7.51%) | 22.54 | 19.90 - 24.29 | 0.829 times | Fri 13 March 2026 | 22.10 (15.65%) | 19.99 | 18.51 - 22.10 | 0.872 times | Fri 06 March 2026 | 19.11 (-18.3%) | 22.00 | 18.12 - 22.40 | 1.2375 times | Fri 27 February 2026 | 23.39 (-31.25%) | 34.21 | 23.00 - 34.21 | 1.8575 times | Fri 20 February 2026 | 34.02 (-48.34%) | 69.70 | 33.50 - 75.90 | 2.1129 times | Fri 13 February 2026 | 65.86 (12.43%) | 61.20 | 58.29 - 75.50 | 1.5487 times | Fri 06 February 2026 | 58.58 (4.59%) | 56.01 | 50.05 - 61.50 | 0.4296 times | Fri 30 January 2026 | 56.01 (-2.59%) | 62.40 | 52.95 - 62.40 | 0.2977 times |
Monthly price and charts Bazelinter
Strong monthly Stock price targets for Bazelinter 539946 are 17.86 and 21.36
| Monthly Target 1 | 15.07 |
| Monthly Target 2 | 17.14 |
| Monthly Target 3 | 18.57 |
| Monthly Target 4 | 20.64 |
| Monthly Target 5 | 22.07 |
Monthly price and volumes Bazelinter
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 19.21 (12.08%) | 17.48 | 16.50 - 20.00 | 0.2993 times | Mon 30 March 2026 | 17.14 (-26.72%) | 22.00 | 17.07 - 24.29 | 2.121 times | Fri 27 February 2026 | 23.39 (-58.24%) | 56.01 | 23.00 - 75.90 | 3.5539 times | Fri 30 January 2026 | 56.01 (-6.77%) | 62.99 | 52.95 - 76.00 | 0.9332 times | Wed 31 December 2025 | 60.08 (-14.74%) | 72.23 | 57.70 - 77.90 | 0.7978 times | Fri 28 November 2025 | 70.47 (0.67%) | 70.00 | 63.31 - 90.81 | 0.8284 times | Fri 31 October 2025 | 70.00 (-1.52%) | 69.76 | 57.80 - 77.00 | 0.2042 times | Tue 30 September 2025 | 71.08 (20.47%) | 60.00 | 54.99 - 82.00 | 0.4446 times | Fri 29 August 2025 | 59.00 (-1.62%) | 60.00 | 54.00 - 68.00 | 0.1867 times | Thu 31 July 2025 | 59.97 (-21.24%) | 79.00 | 53.30 - 83.40 | 0.631 times | Mon 30 June 2025 | 76.14 (1.4%) | 80.00 | 58.00 - 83.80 | 0.3899 times |
Indicator Analysis of Bazelinter
Please login to view indicator analysis. or View indicator analysis of Bazelinter 539946 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bazelinter 539946
DMA (daily moving average) of Bazelinter 539946
| DMA period | DMA value |
| 5 day DMA | 18.81 |
| 12 day DMA | 18.46 |
| 20 day DMA | 19.72 |
| 35 day DMA | 23.54 |
| 50 day DMA | 35.17 |
| 100 day DMA | 51.07 |
| 150 day DMA | 56.43 |
| 200 day DMA | 58.46 |
EMA (exponential moving average) of Bazelinter 539946
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.9 | 18.75 | 18.62 |
| 12 day EMA | 19.19 | 19.19 | 19.22 |
| 20 day EMA | 20.98 | 21.17 | 21.4 |
| 35 day EMA | 28.19 | 28.72 | 29.29 |
| 50 day EMA | 35.34 | 36 | 36.69 |
SMA (simple moving average) of Bazelinter 539946
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.81 | 18.69 | 18.44 |
| 12 day SMA | 18.46 | 18.56 | 18.72 |
| 20 day SMA | 19.72 | 19.77 | 19.78 |
| 35 day SMA | 23.54 | 25.06 | 26.4 |
| 50 day SMA | 35.17 | 35.93 | 36.7 |
| 100 day SMA | 51.07 | 51.62 | 52.18 |
| 150 day SMA | 56.43 | 56.7 | 56.97 |
| 200 day SMA | 58.46 | 58.75 | 58.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.