Login or Join
HomepageBazelinter 539946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bazelinter 539946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bazelinter
Strong Daily Stock price targets for Bazelinter 539946 are 62.6 and 67.4
| Daily Target 1 | 61.8 |
| Daily Target 2 | 63.4 |
| Daily Target 3 | 66.6 |
| Daily Target 4 | 68.2 |
| Daily Target 5 | 71.4 |
Daily price and volume Bazelinter
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 65.00 (-4.41%) | 69.80 | 65.00 - 69.80 | 0.1191 times | Thu 11 December 2025 | 68.00 (-1.28%) | 69.90 | 64.05 - 69.90 | 0.3328 times | Wed 10 December 2025 | 68.88 (0%) | 69.95 | 64.10 - 69.95 | 0.2229 times | Tue 09 December 2025 | 68.88 (1.88%) | 65.91 | 64.00 - 69.99 | 0.1818 times | Mon 08 December 2025 | 67.61 (-2.35%) | 73.99 | 66.00 - 73.99 | 0.6912 times | Fri 05 December 2025 | 69.24 (3.84%) | 69.35 | 67.50 - 69.35 | 0.0257 times | Thu 04 December 2025 | 66.68 (2.05%) | 67.00 | 63.05 - 72.99 | 0.9346 times | Wed 03 December 2025 | 65.34 (-5.85%) | 71.00 | 62.50 - 71.00 | 0.3081 times | Tue 02 December 2025 | 69.40 (-4.3%) | 76.99 | 66.20 - 76.99 | 2.5521 times | Mon 01 December 2025 | 72.52 (2.91%) | 72.23 | 68.40 - 77.69 | 4.6318 times | Fri 28 November 2025 | 70.47 (-5.88%) | 78.00 | 69.90 - 80.00 | 7.1562 times |
Weekly price and charts Bazelinter
Strong weekly Stock price targets for Bazelinter 539946 are 59.51 and 69.5
| Weekly Target 1 | 57.67 |
| Weekly Target 2 | 61.34 |
| Weekly Target 3 | 67.663333333333 |
| Weekly Target 4 | 71.33 |
| Weekly Target 5 | 77.65 |
Weekly price and volumes for Bazelinter
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 65.00 (-6.12%) | 73.99 | 64.00 - 73.99 | 0.1322 times | Fri 05 December 2025 | 69.24 (-1.75%) | 72.23 | 62.50 - 77.69 | 0.7219 times | Fri 28 November 2025 | 70.47 (-9.6%) | 75.00 | 69.90 - 88.00 | 3.3441 times | Fri 21 November 2025 | 77.95 (-1.19%) | 83.90 | 63.31 - 83.90 | 0.8833 times | Fri 14 November 2025 | 78.89 (5.89%) | 74.50 | 70.00 - 90.81 | 0.965 times | Fri 07 November 2025 | 74.50 (6.43%) | 70.00 | 68.00 - 84.00 | 1.4153 times | Fri 31 October 2025 | 70.00 (-1.13%) | 72.80 | 63.00 - 73.99 | 0.2681 times | Thu 23 October 2025 | 70.80 (2.92%) | 71.99 | 65.00 - 71.99 | 0.1461 times | Fri 17 October 2025 | 68.79 (-0.74%) | 73.99 | 57.80 - 75.00 | 1.023 times | Fri 10 October 2025 | 69.30 (-5.29%) | 72.99 | 63.56 - 77.00 | 1.101 times | Fri 03 October 2025 | 73.17 (22.07%) | 61.00 | 59.50 - 82.00 | 4.2253 times |
Monthly price and charts Bazelinter
Strong monthly Stock price targets for Bazelinter 539946 are 56.16 and 71.35
| Monthly Target 1 | 53.21 |
| Monthly Target 2 | 59.1 |
| Monthly Target 3 | 68.396666666667 |
| Monthly Target 4 | 74.29 |
| Monthly Target 5 | 83.59 |
Monthly price and volumes Bazelinter
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 65.00 (-7.76%) | 72.23 | 62.50 - 77.69 | 0.211 times | Fri 28 November 2025 | 70.47 (0.67%) | 70.00 | 63.31 - 90.81 | 1.6325 times | Fri 31 October 2025 | 70.00 (-1.52%) | 69.76 | 57.80 - 77.00 | 0.7438 times | Tue 30 September 2025 | 71.08 (20.47%) | 60.00 | 54.99 - 82.00 | 1.6194 times | Fri 29 August 2025 | 59.00 (-1.62%) | 60.00 | 54.00 - 68.00 | 0.6801 times | Thu 31 July 2025 | 59.97 (-21.24%) | 79.00 | 53.30 - 83.40 | 2.2984 times | Mon 30 June 2025 | 76.14 (1.4%) | 80.00 | 58.00 - 83.80 | 1.4201 times | Fri 30 May 2025 | 75.09 (-0.54%) | 71.00 | 63.30 - 91.00 | 0.4839 times | Wed 30 April 2025 | 75.50 (13.64%) | 68.88 | 67.50 - 88.00 | 0.169 times | Fri 28 March 2025 | 66.44 (3.78%) | 67.21 | 60.75 - 75.50 | 0.7418 times | Fri 28 February 2025 | 64.02 (-19.98%) | 80.00 | 63.64 - 104.87 | 1.8993 times |
Indicator Analysis of Bazelinter
Please login to view indicator analysis. or View indicator analysis of Bazelinter 539946 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bazelinter 539946
DMA (daily moving average) of Bazelinter 539946
| DMA period | DMA value |
| 5 day DMA | 67.67 |
| 12 day DMA | 68.91 |
| 20 day DMA | 71.58 |
| 35 day DMA | 72.07 |
| 50 day DMA | 71.31 |
| 100 day DMA | 66.25 |
| 150 day DMA | 68.76 |
| 200 day DMA | 70.43 |
EMA (exponential moving average) of Bazelinter 539946
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.31 | 68.46 | 68.69 |
| 12 day EMA | 68.94 | 69.66 | 69.96 |
| 20 day EMA | 70.03 | 70.56 | 70.83 |
| 35 day EMA | 70.18 | 70.49 | 70.64 |
| 50 day EMA | 70.09 | 70.3 | 70.39 |
SMA (simple moving average) of Bazelinter 539946
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.67 | 68.52 | 68.26 |
| 12 day SMA | 68.91 | 69.72 | 70.28 |
| 20 day SMA | 71.58 | 72.08 | 72.43 |
| 35 day SMA | 72.07 | 72.17 | 72.17 |
| 50 day SMA | 71.31 | 71.17 | 71.07 |
| 100 day SMA | 66.25 | 66.29 | 66.29 |
| 150 day SMA | 68.76 | 68.88 | 68.96 |
| 200 day SMA | 70.43 | 70.49 | 70.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.