Login or Join
HomepageBazelinter 539946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bazelinter 539946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bazelinter
Strong Daily Stock price targets for Bazelinter 539946 are 63 and 67
| Daily Target 1 | 62.33 |
| Daily Target 2 | 63.67 |
| Daily Target 3 | 66.333333333333 |
| Daily Target 4 | 67.67 |
| Daily Target 5 | 70.33 |
Daily price and volume Bazelinter
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 65.00 (5.31%) | 65.84 | 65.00 - 69.00 | 3.6643 times | Thu 18 December 2025 | 61.72 (-6.67%) | 69.35 | 61.10 - 69.35 | 1.2842 times | Wed 17 December 2025 | 66.13 (-4.16%) | 74.00 | 60.38 - 74.00 | 1.4766 times | Tue 16 December 2025 | 69.00 (0%) | 75.00 | 69.00 - 75.00 | 0.0117 times | Mon 15 December 2025 | 69.00 (6.15%) | 69.20 | 66.62 - 69.20 | 0.6353 times | Fri 12 December 2025 | 65.00 (-4.41%) | 69.80 | 65.00 - 69.80 | 0.2254 times | Thu 11 December 2025 | 68.00 (-1.28%) | 69.90 | 64.05 - 69.90 | 0.6295 times | Wed 10 December 2025 | 68.88 (0%) | 69.95 | 64.10 - 69.95 | 0.4216 times | Tue 09 December 2025 | 68.88 (1.88%) | 65.91 | 64.00 - 69.99 | 0.3439 times | Mon 08 December 2025 | 67.61 (-2.35%) | 73.99 | 66.00 - 73.99 | 1.3076 times | Fri 05 December 2025 | 69.24 (3.84%) | 69.35 | 67.50 - 69.35 | 0.0486 times |
Weekly price and charts Bazelinter
Strong weekly Stock price targets for Bazelinter 539946 are 55.38 and 70
| Weekly Target 1 | 52.17 |
| Weekly Target 2 | 58.59 |
| Weekly Target 3 | 66.793333333333 |
| Weekly Target 4 | 73.21 |
| Weekly Target 5 | 81.41 |
Weekly price and volumes for Bazelinter
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 65.00 (0%) | 69.20 | 60.38 - 75.00 | 0.3463 times | Fri 12 December 2025 | 65.00 (-6.12%) | 73.99 | 64.00 - 73.99 | 0.1434 times | Fri 05 December 2025 | 69.24 (-1.75%) | 72.23 | 62.50 - 77.69 | 0.7831 times | Fri 28 November 2025 | 70.47 (-9.6%) | 75.00 | 69.90 - 88.00 | 3.6277 times | Fri 21 November 2025 | 77.95 (-1.19%) | 83.90 | 63.31 - 83.90 | 0.9582 times | Fri 14 November 2025 | 78.89 (5.89%) | 74.50 | 70.00 - 90.81 | 1.0468 times | Fri 07 November 2025 | 74.50 (6.43%) | 70.00 | 68.00 - 84.00 | 1.5353 times | Fri 31 October 2025 | 70.00 (-1.13%) | 72.80 | 63.00 - 73.99 | 0.2909 times | Thu 23 October 2025 | 70.80 (2.92%) | 71.99 | 65.00 - 71.99 | 0.1585 times | Fri 17 October 2025 | 68.79 (-0.74%) | 73.99 | 57.80 - 75.00 | 1.1097 times | Fri 10 October 2025 | 69.30 (-5.29%) | 72.99 | 63.56 - 77.00 | 1.1943 times |
Monthly price and charts Bazelinter
Strong monthly Stock price targets for Bazelinter 539946 are 54.04 and 71.35
| Monthly Target 1 | 50.38 |
| Monthly Target 2 | 57.69 |
| Monthly Target 3 | 67.69 |
| Monthly Target 4 | 75 |
| Monthly Target 5 | 85 |
Monthly price and volumes Bazelinter
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 65.00 (-7.76%) | 72.23 | 60.38 - 77.69 | 0.2876 times | Fri 28 November 2025 | 70.47 (0.67%) | 70.00 | 63.31 - 90.81 | 1.6197 times | Fri 31 October 2025 | 70.00 (-1.52%) | 69.76 | 57.80 - 77.00 | 0.738 times | Tue 30 September 2025 | 71.08 (20.47%) | 60.00 | 54.99 - 82.00 | 1.6067 times | Fri 29 August 2025 | 59.00 (-1.62%) | 60.00 | 54.00 - 68.00 | 0.6748 times | Thu 31 July 2025 | 59.97 (-21.24%) | 79.00 | 53.30 - 83.40 | 2.2804 times | Mon 30 June 2025 | 76.14 (1.4%) | 80.00 | 58.00 - 83.80 | 1.409 times | Fri 30 May 2025 | 75.09 (-0.54%) | 71.00 | 63.30 - 91.00 | 0.4801 times | Wed 30 April 2025 | 75.50 (13.64%) | 68.88 | 67.50 - 88.00 | 0.1677 times | Fri 28 March 2025 | 66.44 (3.78%) | 67.21 | 60.75 - 75.50 | 0.736 times | Fri 28 February 2025 | 64.02 (-19.98%) | 80.00 | 63.64 - 104.87 | 1.8844 times |
Indicator Analysis of Bazelinter
Please login to view indicator analysis. or View indicator analysis of Bazelinter 539946 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bazelinter 539946
DMA (daily moving average) of Bazelinter 539946
| DMA period | DMA value |
| 5 day DMA | 66.17 |
| 12 day DMA | 67.1 |
| 20 day DMA | 69.09 |
| 35 day DMA | 71.55 |
| 50 day DMA | 71 |
| 100 day DMA | 66.47 |
| 150 day DMA | 68.47 |
| 200 day DMA | 69.94 |
EMA (exponential moving average) of Bazelinter 539946
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.4 | 65.6 | 67.54 |
| 12 day EMA | 67.09 | 67.47 | 68.52 |
| 20 day EMA | 68.44 | 68.8 | 69.54 |
| 35 day EMA | 69.33 | 69.59 | 70.05 |
| 50 day EMA | 70.35 | 70.57 | 70.93 |
SMA (simple moving average) of Bazelinter 539946
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.17 | 66.17 | 67.43 |
| 12 day SMA | 67.1 | 67.12 | 67.76 |
| 20 day SMA | 69.09 | 69.73 | 70.38 |
| 35 day SMA | 71.55 | 71.63 | 71.84 |
| 50 day SMA | 71 | 71.17 | 71.33 |
| 100 day SMA | 66.47 | 66.45 | 66.46 |
| 150 day SMA | 68.47 | 68.51 | 68.62 |
| 200 day SMA | 69.94 | 70.04 | 70.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.