Login or Join
HomepageBazelinter 539946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bazelinter 539946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bazelinter
Strong Daily Stock price targets for Bazelinter 539946 are 81.03 and 89.08
| Daily Target 1 | 74.32 |
| Daily Target 2 | 79.68 |
| Daily Target 3 | 82.366666666667 |
| Daily Target 4 | 87.73 |
| Daily Target 5 | 90.42 |
Daily price and volume Bazelinter
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 85.05 (5%) | 81.00 | 77.00 - 85.05 | 0.4477 times | Mon 18 November 2024 | 81.00 (-2.54%) | 84.77 | 78.96 - 86.90 | 0.6283 times | Thu 14 November 2024 | 83.11 (-1.96%) | 80.55 | 80.55 - 88.89 | 0.5783 times | Wed 13 November 2024 | 84.77 (-5%) | 84.77 | 84.77 - 84.77 | 2.5058 times | Tue 12 November 2024 | 89.23 (-1.05%) | 92.00 | 89.00 - 92.00 | 0.1403 times | Mon 11 November 2024 | 90.18 (-0.21%) | 88.56 | 88.56 - 92.00 | 0.1293 times | Fri 08 November 2024 | 90.37 (-0.86%) | 92.98 | 86.60 - 94.75 | 0.1452 times | Thu 07 November 2024 | 91.15 (-0.18%) | 95.87 | 86.75 - 95.87 | 0.1415 times | Wed 06 November 2024 | 91.31 (-0.2%) | 86.92 | 86.92 - 95.50 | 1.2175 times | Tue 05 November 2024 | 91.49 (3.98%) | 92.00 | 89.00 - 92.00 | 4.0661 times | Mon 04 November 2024 | 87.99 (2.97%) | 85.45 | 85.45 - 89.72 | 1.3041 times |
Weekly price and charts Bazelinter
Strong weekly Stock price targets for Bazelinter 539946 are 81.03 and 90.93
| Weekly Target 1 | 73.08 |
| Weekly Target 2 | 79.07 |
| Weekly Target 3 | 82.983333333333 |
| Weekly Target 4 | 88.97 |
| Weekly Target 5 | 92.88 |
Weekly price and volumes for Bazelinter
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 85.05 (2.33%) | 84.77 | 77.00 - 86.90 | 0.0655 times | Thu 14 November 2024 | 83.11 (-8.03%) | 88.56 | 80.55 - 92.00 | 0.2042 times | Fri 08 November 2024 | 90.37 (5.76%) | 85.45 | 85.45 - 95.87 | 0.4185 times | Thu 31 October 2024 | 85.45 (-5.06%) | 89.95 | 82.05 - 91.40 | 0.0866 times | Wed 23 October 2024 | 90.00 (-0.39%) | 90.00 | 81.95 - 93.80 | 0.3154 times | Fri 18 October 2024 | 90.35 (-6.66%) | 96.75 | 90.25 - 99.90 | 0.2525 times | Fri 11 October 2024 | 96.80 (6.37%) | 94.20 | 83.05 - 96.85 | 0.529 times | Thu 03 October 2024 | 91.00 (-14.21%) | 102.51 | 91.00 - 111.24 | 0.766 times | Fri 27 September 2024 | 106.07 (13.7%) | 89.12 | 85.00 - 107.50 | 2.0539 times | Fri 20 September 2024 | 93.29 (5.06%) | 93.24 | 88.82 - 103.33 | 5.3084 times | Fri 13 September 2024 | 88.80 (27.4%) | 73.18 | 73.18 - 88.80 | 4.4191 times |
Monthly price and charts Bazelinter
Strong monthly Stock price targets for Bazelinter 539946 are 71.59 and 90.46
| Monthly Target 1 | 67.1 |
| Monthly Target 2 | 76.08 |
| Monthly Target 3 | 85.973333333333 |
| Monthly Target 4 | 94.95 |
| Monthly Target 5 | 104.84 |
Monthly price and volumes Bazelinter
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 85.05 (-0.47%) | 85.45 | 77.00 - 95.87 | 0.1862 times | Thu 31 October 2024 | 85.45 (-15.2%) | 100.80 | 81.95 - 100.80 | 0.4566 times | Mon 30 September 2024 | 100.77 (57.5%) | 62.50 | 60.30 - 111.24 | 3.4793 times | Fri 30 August 2024 | 63.98 (24.84%) | 51.25 | 48.00 - 66.50 | 0.5798 times | Wed 31 July 2024 | 51.25 (-6.82%) | 53.35 | 48.85 - 59.16 | 0.599 times | Fri 28 June 2024 | 55.00 (20.11%) | 48.07 | 47.46 - 65.94 | 2.1655 times | Fri 31 May 2024 | 45.79 (11.17%) | 41.19 | 38.00 - 48.24 | 0.1312 times | Thu 25 April 2024 | 41.19 (-4.21%) | 45.14 | 38.59 - 50.42 | 0.2769 times | Thu 28 March 2024 | 43.00 (30.5%) | 32.29 | 32.29 - 46.23 | 1.0418 times | Thu 29 February 2024 | 32.95 (-7.7%) | 37.47 | 31.39 - 39.93 | 1.0836 times | Wed 31 January 2024 | 35.70 (11.56%) | 33.60 | 30.09 - 38.87 | 0.8176 times |
Indicator Analysis of Bazelinter
Please login to view indicator analysis. or View indicator analysis of Bazelinter 539946 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bazelinter 539946
DMA (daily moving average) of Bazelinter 539946
| DMA period | DMA value |
| 5 day DMA | 84.63 |
| 12 day DMA | 87.59 |
| 20 day DMA | 88.23 |
| 35 day DMA | 90.92 |
| 50 day DMA | 87.78 |
| 100 day DMA | 70.9 |
| 150 day DMA | 62.57 |
| 200 day DMA | 55.92 |
EMA (exponential moving average) of Bazelinter 539946
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.79 | 84.66 | 86.49 |
| 12 day EMA | 86.75 | 87.06 | 88.16 |
| 20 day EMA | 87.58 | 87.85 | 88.57 |
| 35 day EMA | 86.49 | 86.57 | 86.9 |
| 50 day EMA | 85.43 | 85.45 | 85.63 |
SMA (simple moving average) of Bazelinter 539946
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.63 | 85.66 | 87.53 |
| 12 day SMA | 87.59 | 87.76 | 88.17 |
| 20 day SMA | 88.23 | 88.77 | 89.56 |
| 35 day SMA | 90.92 | 91.15 | 91.51 |
| 50 day SMA | 87.78 | 87.3 | 86.96 |
| 100 day SMA | 70.9 | 70.63 | 70.4 |
| 150 day SMA | 62.57 | 62.27 | 62.01 |
| 200 day SMA | 55.92 | 55.65 | 55.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.