Login or Join
HomepageBazelinter 539946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bazelinter 539946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bazelinter
Strong Daily Stock price targets for Bazelinter 539946 are 65.46 and 74.11
| Daily Target 1 | 63.87 |
| Daily Target 2 | 67.04 |
| Daily Target 3 | 72.52 |
| Daily Target 4 | 75.69 |
| Daily Target 5 | 81.17 |
Daily price and volume Bazelinter
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 70.21 (-5.15%) | 78.00 | 69.35 - 78.00 | 1.5939 times | Tue 20 May 2025 | 74.02 (1.8%) | 74.16 | 72.60 - 79.71 | 4.2938 times | Mon 19 May 2025 | 72.71 (-9.68%) | 80.90 | 72.45 - 84.00 | 2.2068 times | Fri 16 May 2025 | 80.50 (-7.36%) | 86.90 | 78.23 - 86.90 | 1.1796 times | Thu 15 May 2025 | 86.90 (4.95%) | 86.90 | 86.90 - 86.90 | 0.0017 times | Wed 14 May 2025 | 82.80 (2.32%) | 74.58 | 73.00 - 85.98 | 0.2106 times | Tue 13 May 2025 | 80.92 (0%) | 80.00 | 80.00 - 80.92 | 0.3835 times | Mon 12 May 2025 | 80.92 (5.1%) | 82.97 | 80.92 - 82.97 | 0.0051 times | Fri 09 May 2025 | 76.99 (0.25%) | 76.99 | 76.99 - 76.99 | 0.0017 times | Thu 08 May 2025 | 76.80 (8.44%) | 75.50 | 75.50 - 76.99 | 0.1233 times | Wed 07 May 2025 | 70.82 (-9.78%) | 72.65 | 70.65 - 78.99 | 0.3458 times |
Weekly price and charts Bazelinter
Strong weekly Stock price targets for Bazelinter 539946 are 62.46 and 77.11
| Weekly Target 1 | 59.87 |
| Weekly Target 2 | 65.04 |
| Weekly Target 3 | 74.52 |
| Weekly Target 4 | 79.69 |
| Weekly Target 5 | 89.17 |
Weekly price and volumes for Bazelinter
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 70.21 (-12.78%) | 80.90 | 69.35 - 84.00 | 1.7114 times | Fri 16 May 2025 | 80.50 (4.56%) | 82.97 | 73.00 - 86.90 | 0.3764 times | Fri 09 May 2025 | 76.99 (4.42%) | 73.73 | 70.65 - 78.99 | 0.185 times | Fri 02 May 2025 | 73.73 (-4.64%) | 71.50 | 71.00 - 84.95 | 0.9082 times | Fri 25 April 2025 | 77.32 (-6.82%) | 84.00 | 76.00 - 88.00 | 0.4347 times | Thu 17 April 2025 | 82.98 (10.64%) | 67.50 | 67.50 - 85.00 | 1.2039 times | Fri 11 April 2025 | 75.00 (12.88%) | 68.88 | 68.40 - 78.90 | 0.3924 times | Fri 28 March 2025 | 66.44 (-5.09%) | 73.50 | 60.75 - 73.50 | 2.5884 times | Fri 21 March 2025 | 70.00 (-1.41%) | 74.16 | 63.43 - 74.16 | 1.4913 times | Thu 13 March 2025 | 71.00 (-0.41%) | 72.99 | 66.85 - 75.50 | 0.7084 times | Fri 07 March 2025 | 71.29 (11.36%) | 67.21 | 60.83 - 73.89 | 7.6023 times |
Monthly price and charts Bazelinter
Strong monthly Stock price targets for Bazelinter 539946 are 61.01 and 78.56
| Monthly Target 1 | 57.94 |
| Monthly Target 2 | 64.07 |
| Monthly Target 3 | 75.486666666667 |
| Monthly Target 4 | 81.62 |
| Monthly Target 5 | 93.04 |
Monthly price and volumes Bazelinter
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 70.21 (-7.01%) | 71.00 | 69.35 - 86.90 | 0.1297 times | Wed 30 April 2025 | 75.50 (13.64%) | 68.88 | 67.50 - 88.00 | 0.1533 times | Fri 28 March 2025 | 66.44 (3.78%) | 67.21 | 60.75 - 75.50 | 0.6728 times | Fri 28 February 2025 | 64.02 (-19.98%) | 80.00 | 63.64 - 104.87 | 1.7227 times | Fri 31 January 2025 | 80.00 (-3.65%) | 87.18 | 70.60 - 99.21 | 1.5813 times | Tue 31 December 2024 | 83.03 (8.39%) | 79.00 | 72.50 - 87.41 | 0.7109 times | Fri 29 November 2024 | 76.60 (-10.36%) | 85.45 | 73.00 - 95.87 | 0.6136 times | Thu 31 October 2024 | 85.45 (-15.2%) | 100.80 | 81.95 - 100.80 | 0.4465 times | Mon 30 September 2024 | 100.77 (57.5%) | 62.50 | 60.30 - 111.24 | 3.4022 times | Fri 30 August 2024 | 63.98 (24.84%) | 51.25 | 48.00 - 66.50 | 0.567 times | Wed 31 July 2024 | 51.25 (-6.82%) | 53.35 | 48.85 - 59.16 | 0.5857 times |
Indicator Analysis of Bazelinter
Please login to view indicator analysis. or View indicator analysis of Bazelinter 539946 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bazelinter 539946
DMA (daily moving average) of Bazelinter 539946
| DMA period | DMA value |
| 5 day DMA | 76.87 |
| 12 day DMA | 77.67 |
| 20 day DMA | 77.94 |
| 35 day DMA | 75.37 |
| 50 day DMA | 73.62 |
| 100 day DMA | 78.47 |
| 150 day DMA | 81.34 |
| 200 day DMA | 76.53 |
EMA (exponential moving average) of Bazelinter 539946
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.85 | 77.17 | 78.74 |
| 12 day EMA | 76.83 | 78.03 | 78.76 |
| 20 day EMA | 76.82 | 77.52 | 77.89 |
| 35 day EMA | 75.65 | 75.97 | 76.08 |
| 50 day EMA | 73.99 | 74.14 | 74.15 |
SMA (simple moving average) of Bazelinter 539946
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.87 | 79.39 | 80.77 |
| 12 day SMA | 77.67 | 78.15 | 78.13 |
| 20 day SMA | 77.94 | 78.28 | 78.73 |
| 35 day SMA | 75.37 | 75.32 | 75.23 |
| 50 day SMA | 73.62 | 73.61 | 73.57 |
| 100 day SMA | 78.47 | 78.56 | 78.62 |
| 150 day SMA | 81.34 | 81.49 | 81.62 |
| 200 day SMA | 76.53 | 76.45 | 76.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.