Login or Join
HomepageBazelinter 539946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bazelinter 539946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bazelinter
Strong Daily Stock price targets for Bazelinter 539946 are 63.6 and 69.78
| Daily Target 1 | 58.53 |
| Daily Target 2 | 62.48 |
| Daily Target 3 | 64.706666666667 |
| Daily Target 4 | 68.66 |
| Daily Target 5 | 70.89 |
Daily price and volume Bazelinter
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 66.44 (-0.84%) | 65.36 | 60.75 - 66.93 | 1.907 times |
| Wed 26 March 2025 | 67.00 (-3.92%) | 69.70 | 67.00 - 69.70 | 1.8406 times |
| Tue 25 March 2025 | 69.73 (-4.99%) | 70.20 | 69.73 - 70.23 | 1.931 times |
| Mon 24 March 2025 | 73.39 (4.84%) | 73.50 | 73.39 - 73.50 | 0.044 times |
| Fri 21 March 2025 | 70.00 (4.65%) | 70.21 | 65.00 - 70.21 | 0.0816 times |
| Thu 20 March 2025 | 66.89 (-1.44%) | 69.99 | 65.01 - 69.99 | 0.6082 times |
| Wed 19 March 2025 | 67.87 (4.34%) | 63.50 | 63.43 - 68.00 | 2.2007 times |
| Tue 18 March 2025 | 65.05 (-4.97%) | 65.05 | 65.05 - 71.19 | 0.3945 times |
| Mon 17 March 2025 | 68.45 (-3.59%) | 74.16 | 67.71 - 74.16 | 0.012 times |
| Thu 13 March 2025 | 71.00 (1%) | 73.81 | 66.85 - 73.81 | 0.9803 times |
| Wed 12 March 2025 | 70.30 (-1.99%) | 74.00 | 70.30 - 74.00 | 0.1897 times |
Weekly price and charts Bazelinter
Strong weekly Stock price targets for Bazelinter 539946 are 57.22 and 69.97
| Weekly Target 1 | 54.15 |
| Weekly Target 2 | 60.29 |
| Weekly Target 3 | 66.896666666667 |
| Weekly Target 4 | 73.04 |
| Weekly Target 5 | 79.65 |
Weekly price and volumes for Bazelinter
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 66.44 (-5.09%) | 73.50 | 60.75 - 73.50 | 0.551 times |
| Fri 21 March 2025 | 70.00 (-1.41%) | 74.16 | 63.43 - 74.16 | 0.3175 times |
| Thu 13 March 2025 | 71.00 (-0.41%) | 72.99 | 66.85 - 75.50 | 0.1508 times |
| Fri 07 March 2025 | 71.29 (11.36%) | 67.21 | 60.83 - 73.89 | 1.6183 times |
| Fri 28 February 2025 | 64.02 (-7.31%) | 72.49 | 63.64 - 75.15 | 0.1284 times |
| Fri 21 February 2025 | 69.07 (-19.5%) | 77.33 | 66.17 - 83.00 | 2.0459 times |
| Fri 14 February 2025 | 85.80 (-1.17%) | 89.99 | 77.00 - 104.87 | 2.1409 times |
| Fri 07 February 2025 | 86.82 (8.52%) | 80.00 | 80.00 - 93.00 | 2.4382 times |
| Fri 31 January 2025 | 80.00 (2.54%) | 74.13 | 70.60 - 81.87 | 0.0672 times |
| Fri 24 January 2025 | 78.02 (-14.59%) | 94.95 | 78.00 - 94.95 | 0.5419 times |
| Fri 17 January 2025 | 91.35 (1.79%) | 85.95 | 84.09 - 94.84 | 0.5017 times |
Monthly price and charts Bazelinter
Strong monthly Stock price targets for Bazelinter 539946 are 56.22 and 70.97
| Monthly Target 1 | 52.81 |
| Monthly Target 2 | 59.63 |
| Monthly Target 3 | 67.563333333333 |
| Monthly Target 4 | 74.38 |
| Monthly Target 5 | 82.31 |
Monthly price and volumes Bazelinter
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 66.44 (3.78%) | 67.21 | 60.75 - 75.50 | 0.5417 times |
| Fri 28 February 2025 | 64.02 (-19.98%) | 80.00 | 63.64 - 104.87 | 1.387 times |
| Fri 31 January 2025 | 80.00 (-3.65%) | 87.18 | 70.60 - 99.21 | 1.2732 times |
| Tue 31 December 2024 | 83.03 (8.39%) | 79.00 | 72.50 - 87.41 | 0.5724 times |
| Fri 29 November 2024 | 76.60 (-10.36%) | 85.45 | 73.00 - 95.87 | 0.494 times |
| Thu 31 October 2024 | 85.45 (-15.2%) | 100.80 | 81.95 - 100.80 | 0.3595 times |
| Mon 30 September 2024 | 100.77 (57.5%) | 62.50 | 60.30 - 111.24 | 2.7393 times |
| Fri 30 August 2024 | 63.98 (24.84%) | 51.25 | 48.00 - 66.50 | 0.4565 times |
| Wed 31 July 2024 | 51.25 (-6.82%) | 53.35 | 48.85 - 59.16 | 0.4716 times |
| Fri 28 June 2024 | 55.00 (20.11%) | 48.07 | 47.46 - 65.94 | 1.7049 times |
| Fri 31 May 2024 | 45.79 (11.17%) | 41.19 | 38.00 - 48.24 | 0.1033 times |
Indicator Analysis of Bazelinter
Please login to view indicator analysis. or View indicator analysis of Bazelinter 539946 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bazelinter 539946
DMA (daily moving average) of Bazelinter 539946
| DMA period | DMA value |
| 5 day DMA | 69.31 |
| 12 day DMA | 68.99 |
| 20 day DMA | 68.9 |
| 35 day DMA | 73.87 |
| 50 day DMA | 76.48 |
| 100 day DMA | 79.78 |
| 150 day DMA | 80.05 |
| 200 day DMA | 73.36 |
EMA (exponential moving average) of Bazelinter 539946
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.15 | 69 | 70 |
| 12 day EMA | 68.99 | 69.45 | 69.89 |
| 20 day EMA | 70.22 | 70.62 | 71 |
| 35 day EMA | 73.37 | 73.78 | 74.18 |
| 50 day EMA | 76.93 | 77.36 | 77.78 |
SMA (simple moving average) of Bazelinter 539946
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.31 | 69.4 | 69.58 |
| 12 day SMA | 68.99 | 69.53 | 69.89 |
| 20 day SMA | 68.9 | 69.1 | 69.36 |
| 35 day SMA | 73.87 | 74.48 | 74.97 |
| 50 day SMA | 76.48 | 76.92 | 77.3 |
| 100 day SMA | 79.78 | 79.99 | 80.17 |
| 150 day SMA | 80.05 | 79.97 | 79.87 |
| 200 day SMA | 73.36 | 73.25 | 73.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.