Login or Join
HomepageBazelinter 539946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bazelinter 539946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bazelinter
Strong Daily Stock price targets for Bazelinter 539946 are 60.75 and 64.8
| Daily Target 1 | 59.67 |
| Daily Target 2 | 61.83 |
| Daily Target 3 | 63.716666666667 |
| Daily Target 4 | 65.88 |
| Daily Target 5 | 67.77 |
Daily price and volume Bazelinter
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 64.00 (0%) | 65.60 | 61.55 - 65.60 | 0.0805 times | Mon 22 December 2025 | 64.00 (-1.54%) | 65.00 | 64.00 - 69.00 | 1.0469 times | Fri 19 December 2025 | 65.00 (5.31%) | 65.84 | 65.00 - 69.00 | 3.8943 times | Thu 18 December 2025 | 61.72 (-6.67%) | 69.35 | 61.10 - 69.35 | 1.3649 times | Wed 17 December 2025 | 66.13 (-4.16%) | 74.00 | 60.38 - 74.00 | 1.5693 times | Tue 16 December 2025 | 69.00 (0%) | 75.00 | 69.00 - 75.00 | 0.0124 times | Mon 15 December 2025 | 69.00 (6.15%) | 69.20 | 66.62 - 69.20 | 0.6752 times | Fri 12 December 2025 | 65.00 (-4.41%) | 69.80 | 65.00 - 69.80 | 0.2395 times | Thu 11 December 2025 | 68.00 (-1.28%) | 69.90 | 64.05 - 69.90 | 0.669 times | Wed 10 December 2025 | 68.88 (0%) | 69.95 | 64.10 - 69.95 | 0.4481 times | Tue 09 December 2025 | 68.88 (1.88%) | 65.91 | 64.00 - 69.99 | 0.3655 times |
Weekly price and charts Bazelinter
Strong weekly Stock price targets for Bazelinter 539946 are 59.05 and 66.5
| Weekly Target 1 | 57.4 |
| Weekly Target 2 | 60.7 |
| Weekly Target 3 | 64.85 |
| Weekly Target 4 | 68.15 |
| Weekly Target 5 | 72.3 |
Weekly price and volumes for Bazelinter
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 64.00 (-1.54%) | 65.00 | 61.55 - 69.00 | 0.0581 times | Fri 19 December 2025 | 65.00 (0%) | 69.20 | 60.38 - 75.00 | 0.3873 times | Fri 12 December 2025 | 65.00 (-6.12%) | 73.99 | 64.00 - 73.99 | 0.1604 times | Fri 05 December 2025 | 69.24 (-1.75%) | 72.23 | 62.50 - 77.69 | 0.8757 times | Fri 28 November 2025 | 70.47 (-9.6%) | 75.00 | 69.90 - 88.00 | 4.0568 times | Fri 21 November 2025 | 77.95 (-1.19%) | 83.90 | 63.31 - 83.90 | 1.0715 times | Fri 14 November 2025 | 78.89 (5.89%) | 74.50 | 70.00 - 90.81 | 1.1707 times | Fri 07 November 2025 | 74.50 (6.43%) | 70.00 | 68.00 - 84.00 | 1.717 times | Fri 31 October 2025 | 70.00 (-1.13%) | 72.80 | 63.00 - 73.99 | 0.3253 times | Thu 23 October 2025 | 70.80 (2.92%) | 71.99 | 65.00 - 71.99 | 0.1773 times | Fri 17 October 2025 | 68.79 (-0.74%) | 73.99 | 57.80 - 75.00 | 1.241 times |
Monthly price and charts Bazelinter
Strong monthly Stock price targets for Bazelinter 539946 are 53.54 and 70.85
| Monthly Target 1 | 50.05 |
| Monthly Target 2 | 57.02 |
| Monthly Target 3 | 67.356666666667 |
| Monthly Target 4 | 74.33 |
| Monthly Target 5 | 84.67 |
Monthly price and volumes Bazelinter
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 64.00 (-9.18%) | 72.23 | 60.38 - 77.69 | 0.299 times | Fri 28 November 2025 | 70.47 (0.67%) | 70.00 | 63.31 - 90.81 | 1.6178 times | Fri 31 October 2025 | 70.00 (-1.52%) | 69.76 | 57.80 - 77.00 | 0.7371 times | Tue 30 September 2025 | 71.08 (20.47%) | 60.00 | 54.99 - 82.00 | 1.6048 times | Fri 29 August 2025 | 59.00 (-1.62%) | 60.00 | 54.00 - 68.00 | 0.674 times | Thu 31 July 2025 | 59.97 (-21.24%) | 79.00 | 53.30 - 83.40 | 2.2777 times | Mon 30 June 2025 | 76.14 (1.4%) | 80.00 | 58.00 - 83.80 | 1.4074 times | Fri 30 May 2025 | 75.09 (-0.54%) | 71.00 | 63.30 - 91.00 | 0.4796 times | Wed 30 April 2025 | 75.50 (13.64%) | 68.88 | 67.50 - 88.00 | 0.1675 times | Fri 28 March 2025 | 66.44 (3.78%) | 67.21 | 60.75 - 75.50 | 0.7351 times | Fri 28 February 2025 | 64.02 (-19.98%) | 80.00 | 63.64 - 104.87 | 1.8822 times |
Indicator Analysis of Bazelinter
Please login to view indicator analysis. or View indicator analysis of Bazelinter 539946 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bazelinter 539946
DMA (daily moving average) of Bazelinter 539946
| DMA period | DMA value |
| 5 day DMA | 64.17 |
| 12 day DMA | 66.44 |
| 20 day DMA | 68.02 |
| 35 day DMA | 71.23 |
| 50 day DMA | 70.79 |
| 100 day DMA | 66.58 |
| 150 day DMA | 68.3 |
| 200 day DMA | 69.67 |
EMA (exponential moving average) of Bazelinter 539946
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.62 | 64.93 | 65.4 |
| 12 day EMA | 66.21 | 66.61 | 67.09 |
| 20 day EMA | 67.64 | 68.02 | 68.44 |
| 35 day EMA | 68.81 | 69.09 | 69.39 |
| 50 day EMA | 70.11 | 70.36 | 70.62 |
SMA (simple moving average) of Bazelinter 539946
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.17 | 65.17 | 66.17 |
| 12 day SMA | 66.44 | 66.87 | 67.1 |
| 20 day SMA | 68.02 | 68.56 | 69.09 |
| 35 day SMA | 71.23 | 71.41 | 71.55 |
| 50 day SMA | 70.79 | 70.97 | 71 |
| 100 day SMA | 66.58 | 66.52 | 66.47 |
| 150 day SMA | 68.3 | 68.38 | 68.47 |
| 200 day SMA | 69.67 | 69.82 | 69.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.