Login or Join
HomepageBazelinter 539946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bazelinter 539946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bazelinter
Strong Daily Stock price targets for Bazelinter 539946 are 66 and 72
| Daily Target 1 | 65 |
| Daily Target 2 | 67 |
| Daily Target 3 | 71 |
| Daily Target 4 | 73 |
| Daily Target 5 | 77 |
Daily price and volume Bazelinter
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 69.00 (0%) | 75.00 | 69.00 - 75.00 | 0.0195 times | Mon 15 December 2025 | 69.00 (6.15%) | 69.20 | 66.62 - 69.20 | 1.0634 times | Fri 12 December 2025 | 65.00 (-4.41%) | 69.80 | 65.00 - 69.80 | 0.3772 times | Thu 11 December 2025 | 68.00 (-1.28%) | 69.90 | 64.05 - 69.90 | 1.0537 times | Wed 10 December 2025 | 68.88 (0%) | 69.95 | 64.10 - 69.95 | 0.7057 times | Tue 09 December 2025 | 68.88 (1.88%) | 65.91 | 64.00 - 69.99 | 0.5756 times | Mon 08 December 2025 | 67.61 (-2.35%) | 73.99 | 66.00 - 73.99 | 2.1886 times | Fri 05 December 2025 | 69.24 (3.84%) | 69.35 | 67.50 - 69.35 | 0.0813 times | Thu 04 December 2025 | 66.68 (2.05%) | 67.00 | 63.05 - 72.99 | 2.9593 times | Wed 03 December 2025 | 65.34 (-5.85%) | 71.00 | 62.50 - 71.00 | 0.9756 times | Tue 02 December 2025 | 69.40 (-4.3%) | 76.99 | 66.20 - 76.99 | 8.0813 times |
Weekly price and charts Bazelinter
Strong weekly Stock price targets for Bazelinter 539946 are 63.62 and 72
| Weekly Target 1 | 61.83 |
| Weekly Target 2 | 65.41 |
| Weekly Target 3 | 70.206666666667 |
| Weekly Target 4 | 73.79 |
| Weekly Target 5 | 78.59 |
Weekly price and volumes for Bazelinter
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 69.00 (6.15%) | 69.20 | 66.62 - 75.00 | 0.0327 times | Fri 12 December 2025 | 65.00 (-6.12%) | 73.99 | 64.00 - 73.99 | 0.148 times | Fri 05 December 2025 | 69.24 (-1.75%) | 72.23 | 62.50 - 77.69 | 0.8085 times | Fri 28 November 2025 | 70.47 (-9.6%) | 75.00 | 69.90 - 88.00 | 3.7456 times | Fri 21 November 2025 | 77.95 (-1.19%) | 83.90 | 63.31 - 83.90 | 0.9893 times | Fri 14 November 2025 | 78.89 (5.89%) | 74.50 | 70.00 - 90.81 | 1.0809 times | Fri 07 November 2025 | 74.50 (6.43%) | 70.00 | 68.00 - 84.00 | 1.5852 times | Fri 31 October 2025 | 70.00 (-1.13%) | 72.80 | 63.00 - 73.99 | 0.3003 times | Thu 23 October 2025 | 70.80 (2.92%) | 71.99 | 65.00 - 71.99 | 0.1637 times | Fri 17 October 2025 | 68.79 (-0.74%) | 73.99 | 57.80 - 75.00 | 1.1458 times | Fri 10 October 2025 | 69.30 (-5.29%) | 72.99 | 63.56 - 77.00 | 1.2331 times |
Monthly price and charts Bazelinter
Strong monthly Stock price targets for Bazelinter 539946 are 58.16 and 73.35
| Monthly Target 1 | 54.54 |
| Monthly Target 2 | 61.77 |
| Monthly Target 3 | 69.73 |
| Monthly Target 4 | 76.96 |
| Monthly Target 5 | 84.92 |
Monthly price and volumes Bazelinter
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 69.00 (-2.09%) | 72.23 | 62.50 - 77.69 | 0.2181 times | Fri 28 November 2025 | 70.47 (0.67%) | 70.00 | 63.31 - 90.81 | 1.6313 times | Fri 31 October 2025 | 70.00 (-1.52%) | 69.76 | 57.80 - 77.00 | 0.7433 times | Tue 30 September 2025 | 71.08 (20.47%) | 60.00 | 54.99 - 82.00 | 1.6182 times | Fri 29 August 2025 | 59.00 (-1.62%) | 60.00 | 54.00 - 68.00 | 0.6796 times | Thu 31 July 2025 | 59.97 (-21.24%) | 79.00 | 53.30 - 83.40 | 2.2967 times | Mon 30 June 2025 | 76.14 (1.4%) | 80.00 | 58.00 - 83.80 | 1.4191 times | Fri 30 May 2025 | 75.09 (-0.54%) | 71.00 | 63.30 - 91.00 | 0.4836 times | Wed 30 April 2025 | 75.50 (13.64%) | 68.88 | 67.50 - 88.00 | 0.1689 times | Fri 28 March 2025 | 66.44 (3.78%) | 67.21 | 60.75 - 75.50 | 0.7412 times | Fri 28 February 2025 | 64.02 (-19.98%) | 80.00 | 63.64 - 104.87 | 1.8979 times |
Indicator Analysis of Bazelinter
Please login to view indicator analysis. or View indicator analysis of Bazelinter 539946 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bazelinter 539946
DMA (daily moving average) of Bazelinter 539946
| DMA period | DMA value |
| 5 day DMA | 67.98 |
| 12 day DMA | 68.3 |
| 20 day DMA | 70.56 |
| 35 day DMA | 71.97 |
| 50 day DMA | 71.43 |
| 100 day DMA | 66.41 |
| 150 day DMA | 68.68 |
| 200 day DMA | 70.3 |
EMA (exponential moving average) of Bazelinter 539946
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.25 | 67.87 | 67.31 |
| 12 day EMA | 68.96 | 68.95 | 68.94 |
| 20 day EMA | 69.85 | 69.94 | 70.04 |
| 35 day EMA | 70.05 | 70.11 | 70.18 |
| 50 day EMA | 70.38 | 70.44 | 70.5 |
SMA (simple moving average) of Bazelinter 539946
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.98 | 67.95 | 67.67 |
| 12 day SMA | 68.3 | 68.42 | 68.91 |
| 20 day SMA | 70.56 | 71.09 | 71.58 |
| 35 day SMA | 71.97 | 71.98 | 72.07 |
| 50 day SMA | 71.43 | 71.49 | 71.31 |
| 100 day SMA | 66.41 | 66.33 | 66.25 |
| 150 day SMA | 68.68 | 68.72 | 68.76 |
| 200 day SMA | 70.3 | 70.37 | 70.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.