Login or Join
HomepageBazelinter 539946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bazelinter 539946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bazelinter
Strong Daily Stock price targets for Bazelinter 539946 are 70.35 and 75.25
| Daily Target 1 | 66.59 |
| Daily Target 2 | 69.2 |
| Daily Target 3 | 71.493333333333 |
| Daily Target 4 | 74.1 |
| Daily Target 5 | 76.39 |
Daily price and volume Bazelinter
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 71.80 (6.91%) | 70.00 | 68.89 - 73.79 | 2.6179 times | Mon 09 February 2026 | 67.16 (14.65%) | 61.20 | 59.75 - 67.95 | 3.1049 times | Fri 06 February 2026 | 58.58 (3.7%) | 59.88 | 56.00 - 59.88 | 0.4373 times | Thu 05 February 2026 | 56.49 (-0.07%) | 59.88 | 55.50 - 59.88 | 0.9238 times | Wed 04 February 2026 | 56.53 (-4.01%) | 58.80 | 55.50 - 59.95 | 0.8081 times | Tue 03 February 2026 | 58.89 (7.05%) | 60.00 | 56.12 - 60.00 | 0.3372 times | Mon 02 February 2026 | 55.01 (-4.84%) | 54.00 | 50.05 - 61.50 | 0.247 times | Sun 01 February 2026 | 57.81 (3.21%) | 56.01 | 53.26 - 61.50 | 0.1662 times | Fri 30 January 2026 | 56.01 (-4.91%) | 59.99 | 56.00 - 59.99 | 0.914 times | Thu 29 January 2026 | 58.90 (4.6%) | 61.00 | 55.00 - 61.00 | 0.4436 times | Wed 28 January 2026 | 56.31 (-1.73%) | 57.30 | 52.95 - 58.89 | 0.6014 times |
Weekly price and charts Bazelinter
Strong weekly Stock price targets for Bazelinter 539946 are 65.78 and 79.82
| Weekly Target 1 | 54.41 |
| Weekly Target 2 | 63.1 |
| Weekly Target 3 | 68.446666666667 |
| Weekly Target 4 | 77.14 |
| Weekly Target 5 | 82.49 |
Weekly price and volumes for Bazelinter
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 71.80 (22.57%) | 61.20 | 59.75 - 73.79 | 2.0605 times | Fri 06 February 2026 | 58.58 (4.59%) | 56.01 | 50.05 - 61.50 | 1.0512 times | Fri 30 January 2026 | 56.01 (-2.59%) | 62.40 | 52.95 - 62.40 | 0.7283 times | Fri 23 January 2026 | 57.50 (-5.05%) | 60.86 | 54.25 - 62.98 | 0.7492 times | Fri 16 January 2026 | 60.56 (-10.15%) | 67.00 | 56.05 - 67.00 | 0.5695 times | Fri 09 January 2026 | 67.40 (-5.64%) | 73.00 | 62.50 - 76.00 | 1.0908 times | Fri 02 January 2026 | 71.43 (-2.59%) | 74.00 | 57.70 - 74.00 | 2.0276 times | Fri 26 December 2025 | 73.33 (12.82%) | 65.00 | 61.55 - 77.90 | 1.5975 times | Fri 19 December 2025 | 65.00 (0%) | 69.20 | 60.38 - 75.00 | 0.0887 times | Fri 12 December 2025 | 65.00 (-6.12%) | 73.99 | 64.00 - 73.99 | 0.0367 times | Fri 05 December 2025 | 69.24 (-1.75%) | 72.23 | 62.50 - 77.69 | 0.2005 times |
Monthly price and charts Bazelinter
Strong monthly Stock price targets for Bazelinter 539946 are 60.93 and 84.67
| Monthly Target 1 | 41.47 |
| Monthly Target 2 | 56.64 |
| Monthly Target 3 | 65.213333333333 |
| Monthly Target 4 | 80.38 |
| Monthly Target 5 | 88.95 |
Monthly price and volumes Bazelinter
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 71.80 (28.19%) | 56.01 | 50.05 - 73.79 | 1.4314 times | Fri 30 January 2026 | 56.01 (-6.77%) | 62.99 | 52.95 - 76.00 | 1.7579 times | Wed 31 December 2025 | 60.08 (-14.74%) | 72.23 | 57.70 - 77.90 | 1.5029 times | Fri 28 November 2025 | 70.47 (0.67%) | 70.00 | 63.31 - 90.81 | 1.5605 times | Fri 31 October 2025 | 70.00 (-1.52%) | 69.76 | 57.80 - 77.00 | 0.3847 times | Tue 30 September 2025 | 71.08 (20.47%) | 60.00 | 54.99 - 82.00 | 0.8375 times | Fri 29 August 2025 | 59.00 (-1.62%) | 60.00 | 54.00 - 68.00 | 0.3517 times | Thu 31 July 2025 | 59.97 (-21.24%) | 79.00 | 53.30 - 83.40 | 1.1887 times | Mon 30 June 2025 | 76.14 (1.4%) | 80.00 | 58.00 - 83.80 | 0.7345 times | Fri 30 May 2025 | 75.09 (-0.54%) | 71.00 | 63.30 - 91.00 | 0.2503 times | Wed 30 April 2025 | 75.50 (13.64%) | 68.88 | 67.50 - 88.00 | 0.0874 times |
Indicator Analysis of Bazelinter
Please login to view indicator analysis. or View indicator analysis of Bazelinter 539946 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bazelinter 539946
DMA (daily moving average) of Bazelinter 539946
| DMA period | DMA value |
| 5 day DMA | 62.11 |
| 12 day DMA | 59.23 |
| 20 day DMA | 58.89 |
| 35 day DMA | 61.76 |
| 50 day DMA | 63.48 |
| 100 day DMA | 66.97 |
| 150 day DMA | 65.79 |
| 200 day DMA | 68.01 |
EMA (exponential moving average) of Bazelinter 539946
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.39 | 60.69 | 57.45 |
| 12 day EMA | 61.16 | 59.23 | 57.79 |
| 20 day EMA | 60.86 | 59.71 | 58.93 |
| 35 day EMA | 62.04 | 61.47 | 61.13 |
| 50 day EMA | 64.26 | 63.95 | 63.82 |
SMA (simple moving average) of Bazelinter 539946
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.11 | 59.53 | 57.1 |
| 12 day SMA | 59.23 | 58.04 | 57.13 |
| 20 day SMA | 58.89 | 58.37 | 58.38 |
| 35 day SMA | 61.76 | 61.57 | 61.41 |
| 50 day SMA | 63.48 | 63.45 | 63.61 |
| 100 day SMA | 66.97 | 66.88 | 66.84 |
| 150 day SMA | 65.79 | 65.81 | 65.8 |
| 200 day SMA | 68.01 | 68.03 | 68.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.