Login or Join
HomepageBazelinter 539946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bazelinter 539946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bazelinter
Strong Daily Stock price targets for Bazelinter 539946 are 71.67 and 79.57
| Daily Target 1 | 65.84 |
| Daily Target 2 | 69.59 |
| Daily Target 3 | 73.743333333333 |
| Daily Target 4 | 77.49 |
| Daily Target 5 | 81.64 |
Daily price and volume Bazelinter
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 73.33 (7.1%) | 71.70 | 70.00 - 77.90 | 5.231 times | Wed 24 December 2025 | 68.47 (6.98%) | 76.80 | 62.01 - 76.80 | 4.1484 times | Tue 23 December 2025 | 64.00 (0%) | 65.60 | 61.55 - 65.60 | 0.0056 times | Mon 22 December 2025 | 64.00 (-1.54%) | 65.00 | 64.00 - 69.00 | 0.0731 times | Fri 19 December 2025 | 65.00 (5.31%) | 65.84 | 65.00 - 69.00 | 0.2721 times | Thu 18 December 2025 | 61.72 (-6.67%) | 69.35 | 61.10 - 69.35 | 0.0953 times | Wed 17 December 2025 | 66.13 (-4.16%) | 74.00 | 60.38 - 74.00 | 0.1096 times | Tue 16 December 2025 | 69.00 (0%) | 75.00 | 69.00 - 75.00 | 0.0009 times | Mon 15 December 2025 | 69.00 (6.15%) | 69.20 | 66.62 - 69.20 | 0.0472 times | Fri 12 December 2025 | 65.00 (-4.41%) | 69.80 | 65.00 - 69.80 | 0.0167 times | Thu 11 December 2025 | 68.00 (-1.28%) | 69.90 | 64.05 - 69.90 | 0.0467 times |
Weekly price and charts Bazelinter
Strong weekly Stock price targets for Bazelinter 539946 are 67.44 and 83.79
| Weekly Target 1 | 54.58 |
| Weekly Target 2 | 63.95 |
| Weekly Target 3 | 70.926666666667 |
| Weekly Target 4 | 80.3 |
| Weekly Target 5 | 87.28 |
Weekly price and volumes for Bazelinter
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 73.33 (12.82%) | 65.00 | 61.55 - 77.90 | 4.1238 times | Fri 19 December 2025 | 65.00 (0%) | 69.20 | 60.38 - 75.00 | 0.2289 times | Fri 12 December 2025 | 65.00 (-6.12%) | 73.99 | 64.00 - 73.99 | 0.0948 times | Fri 05 December 2025 | 69.24 (-1.75%) | 72.23 | 62.50 - 77.69 | 0.5176 times | Fri 28 November 2025 | 70.47 (-9.6%) | 75.00 | 69.90 - 88.00 | 2.3978 times | Fri 21 November 2025 | 77.95 (-1.19%) | 83.90 | 63.31 - 83.90 | 0.6333 times | Fri 14 November 2025 | 78.89 (5.89%) | 74.50 | 70.00 - 90.81 | 0.6919 times | Fri 07 November 2025 | 74.50 (6.43%) | 70.00 | 68.00 - 84.00 | 1.0148 times | Fri 31 October 2025 | 70.00 (-1.13%) | 72.80 | 63.00 - 73.99 | 0.1923 times | Thu 23 October 2025 | 70.80 (2.92%) | 71.99 | 65.00 - 71.99 | 0.1048 times | Fri 17 October 2025 | 68.79 (-0.74%) | 73.99 | 57.80 - 75.00 | 0.7335 times |
Monthly price and charts Bazelinter
Strong monthly Stock price targets for Bazelinter 539946 are 66.86 and 84.38
| Monthly Target 1 | 53.02 |
| Monthly Target 2 | 63.17 |
| Monthly Target 3 | 70.536666666667 |
| Monthly Target 4 | 80.69 |
| Monthly Target 5 | 88.06 |
Monthly price and volumes Bazelinter
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 73.33 (4.06%) | 72.23 | 60.38 - 77.90 | 1.4876 times | Fri 28 November 2025 | 70.47 (0.67%) | 70.00 | 63.31 - 90.81 | 1.4196 times | Fri 31 October 2025 | 70.00 (-1.52%) | 69.76 | 57.80 - 77.00 | 0.6468 times | Tue 30 September 2025 | 71.08 (20.47%) | 60.00 | 54.99 - 82.00 | 1.4082 times | Fri 29 August 2025 | 59.00 (-1.62%) | 60.00 | 54.00 - 68.00 | 0.5914 times | Thu 31 July 2025 | 59.97 (-21.24%) | 79.00 | 53.30 - 83.40 | 1.9986 times | Mon 30 June 2025 | 76.14 (1.4%) | 80.00 | 58.00 - 83.80 | 1.2349 times | Fri 30 May 2025 | 75.09 (-0.54%) | 71.00 | 63.30 - 91.00 | 0.4208 times | Wed 30 April 2025 | 75.50 (13.64%) | 68.88 | 67.50 - 88.00 | 0.147 times | Fri 28 March 2025 | 66.44 (3.78%) | 67.21 | 60.75 - 75.50 | 0.645 times | Fri 28 February 2025 | 64.02 (-19.98%) | 80.00 | 63.64 - 104.87 | 1.6516 times |
Indicator Analysis of Bazelinter
Please login to view indicator analysis. or View indicator analysis of Bazelinter 539946 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bazelinter 539946
DMA (daily moving average) of Bazelinter 539946
| DMA period | DMA value |
| 5 day DMA | 66.96 |
| 12 day DMA | 66.88 |
| 20 day DMA | 67.63 |
| 35 day DMA | 70.93 |
| 50 day DMA | 70.78 |
| 100 day DMA | 66.79 |
| 150 day DMA | 68.16 |
| 200 day DMA | 69.48 |
EMA (exponential moving average) of Bazelinter 539946
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.38 | 65.9 | 64.62 |
| 12 day EMA | 67.6 | 66.56 | 66.21 |
| 20 day EMA | 68.25 | 67.71 | 67.63 |
| 35 day EMA | 69.04 | 68.79 | 68.81 |
| 50 day EMA | 70.44 | 70.32 | 70.4 |
SMA (simple moving average) of Bazelinter 539946
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.96 | 64.64 | 64.17 |
| 12 day SMA | 66.88 | 66.51 | 66.44 |
| 20 day SMA | 67.63 | 67.71 | 68.02 |
| 35 day SMA | 70.93 | 70.93 | 71.23 |
| 50 day SMA | 70.78 | 70.76 | 70.79 |
| 100 day SMA | 66.79 | 66.66 | 66.58 |
| 150 day SMA | 68.16 | 68.21 | 68.3 |
| 200 day SMA | 69.48 | 69.56 | 69.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.