Login or Join
HomepageBazelinter 539946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bazelinter 539946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bazelinter
Strong Daily Stock price targets for Bazelinter 539946 are 18.06 and 19.23
| Daily Target 1 | 17.09 |
| Daily Target 2 | 17.85 |
| Daily Target 3 | 18.26 |
| Daily Target 4 | 19.02 |
| Daily Target 5 | 19.43 |
Daily price and volume Bazelinter
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.61 (4.61%) | 17.78 | 17.50 - 18.67 | 0.715 times | Wed 01 April 2026 | 17.79 (3.79%) | 17.48 | 16.50 - 17.90 | 0.9105 times | Mon 30 March 2026 | 17.14 (-4.57%) | 17.10 | 17.07 - 17.90 | 0.6585 times | Fri 27 March 2026 | 17.96 (-0.17%) | 18.00 | 17.11 - 18.75 | 0.9371 times | Wed 25 March 2026 | 17.99 (-3.18%) | 18.45 | 17.70 - 19.45 | 1.6156 times | Tue 24 March 2026 | 18.58 (-4.33%) | 19.50 | 18.45 - 19.50 | 0.9316 times | Mon 23 March 2026 | 19.42 (-4.99%) | 20.40 | 19.42 - 20.98 | 0.8851 times | Fri 20 March 2026 | 20.44 (-2.2%) | 21.20 | 19.90 - 21.84 | 0.9577 times | Thu 19 March 2026 | 20.90 (-4.87%) | 21.95 | 20.88 - 22.99 | 0.6001 times | Wed 18 March 2026 | 21.97 (-4.89%) | 24.25 | 21.95 - 24.25 | 1.7889 times | Tue 17 March 2026 | 23.10 (-0.43%) | 24.29 | 22.04 - 24.29 | 2.1708 times |
Weekly price and charts Bazelinter
Strong weekly Stock price targets for Bazelinter 539946 are 17.56 and 19.73
| Weekly Target 1 | 15.76 |
| Weekly Target 2 | 17.18 |
| Weekly Target 3 | 17.926666666667 |
| Weekly Target 4 | 19.35 |
| Weekly Target 5 | 20.1 |
Weekly price and volumes for Bazelinter
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.61 (3.62%) | 17.10 | 16.50 - 18.67 | 0.2781 times | Fri 27 March 2026 | 17.96 (-12.13%) | 20.40 | 17.11 - 20.98 | 0.532 times | Fri 20 March 2026 | 20.44 (-7.51%) | 22.54 | 19.90 - 24.29 | 0.8294 times | Fri 13 March 2026 | 22.10 (15.65%) | 19.99 | 18.51 - 22.10 | 0.8725 times | Fri 06 March 2026 | 19.11 (-18.3%) | 22.00 | 18.12 - 22.40 | 1.2382 times | Fri 27 February 2026 | 23.39 (-31.25%) | 34.21 | 23.00 - 34.21 | 1.8585 times | Fri 20 February 2026 | 34.02 (-48.34%) | 69.70 | 33.50 - 75.90 | 2.114 times | Fri 13 February 2026 | 65.86 (12.43%) | 61.20 | 58.29 - 75.50 | 1.5495 times | Fri 06 February 2026 | 58.58 (4.59%) | 56.01 | 50.05 - 61.50 | 0.4299 times | Fri 30 January 2026 | 56.01 (-2.59%) | 62.40 | 52.95 - 62.40 | 0.2979 times | Fri 23 January 2026 | 57.50 (-5.05%) | 60.86 | 54.25 - 62.98 | 0.3064 times |
Monthly price and charts Bazelinter
Strong monthly Stock price targets for Bazelinter 539946 are 17.56 and 19.73
| Monthly Target 1 | 15.76 |
| Monthly Target 2 | 17.18 |
| Monthly Target 3 | 17.926666666667 |
| Monthly Target 4 | 19.35 |
| Monthly Target 5 | 20.1 |
Monthly price and volumes Bazelinter
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.61 (8.58%) | 17.48 | 16.50 - 18.67 | 0.1203 times | Mon 30 March 2026 | 17.14 (-26.72%) | 22.00 | 17.07 - 24.29 | 2.1601 times | Fri 27 February 2026 | 23.39 (-58.24%) | 56.01 | 23.00 - 75.90 | 3.6194 times | Fri 30 January 2026 | 56.01 (-6.77%) | 62.99 | 52.95 - 76.00 | 0.9504 times | Wed 31 December 2025 | 60.08 (-14.74%) | 72.23 | 57.70 - 77.90 | 0.8125 times | Fri 28 November 2025 | 70.47 (0.67%) | 70.00 | 63.31 - 90.81 | 0.8436 times | Fri 31 October 2025 | 70.00 (-1.52%) | 69.76 | 57.80 - 77.00 | 0.208 times | Tue 30 September 2025 | 71.08 (20.47%) | 60.00 | 54.99 - 82.00 | 0.4528 times | Fri 29 August 2025 | 59.00 (-1.62%) | 60.00 | 54.00 - 68.00 | 0.1902 times | Thu 31 July 2025 | 59.97 (-21.24%) | 79.00 | 53.30 - 83.40 | 0.6426 times | Mon 30 June 2025 | 76.14 (1.4%) | 80.00 | 58.00 - 83.80 | 0.3971 times |
Indicator Analysis of Bazelinter
Please login to view indicator analysis. or View indicator analysis of Bazelinter 539946 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bazelinter 539946
DMA (daily moving average) of Bazelinter 539946
| DMA period | DMA value |
| 5 day DMA | 17.9 |
| 12 day DMA | 19.76 |
| 20 day DMA | 19.86 |
| 35 day DMA | 30.93 |
| 50 day DMA | 39 |
| 100 day DMA | 53.89 |
| 150 day DMA | 57.83 |
| 200 day DMA | 59.78 |
EMA (exponential moving average) of Bazelinter 539946
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.28 | 18.12 | 18.29 |
| 12 day EMA | 19.59 | 19.77 | 20.13 |
| 20 day EMA | 22.46 | 22.87 | 23.41 |
| 35 day EMA | 30.21 | 30.89 | 31.66 |
| 50 day EMA | 38.62 | 39.44 | 40.32 |
SMA (simple moving average) of Bazelinter 539946
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.9 | 17.89 | 18.22 |
| 12 day SMA | 19.76 | 20.05 | 20.32 |
| 20 day SMA | 19.86 | 19.99 | 20.27 |
| 35 day SMA | 30.93 | 32.32 | 33.49 |
| 50 day SMA | 39 | 39.84 | 40.7 |
| 100 day SMA | 53.89 | 54.44 | 55 |
| 150 day SMA | 57.83 | 58.12 | 58.42 |
| 200 day SMA | 59.78 | 60.07 | 60.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.