Login or Join
HomepageBazelinter 539946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bazelinter 539946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bazelinter
Strong Daily Stock price targets for Bazelinter 539946 are 68.48 and 73.49
| Daily Target 1 | 67.64 |
| Daily Target 2 | 69.32 |
| Daily Target 3 | 72.65 |
| Daily Target 4 | 74.33 |
| Daily Target 5 | 77.66 |
Daily price and volume Bazelinter
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 71.00 (-1.54%) | 72.11 | 70.97 - 75.98 | 0.325 times |
| Fri 06 June 2025 | 72.11 (-1.11%) | 76.00 | 72.00 - 76.93 | 0.5396 times |
| Thu 05 June 2025 | 72.92 (-5.36%) | 73.24 | 72.51 - 77.75 | 2.8165 times |
| Wed 04 June 2025 | 77.05 (0.08%) | 76.90 | 70.12 - 78.15 | 0.9914 times |
| Tue 03 June 2025 | 76.99 (7.69%) | 77.49 | 76.99 - 77.49 | 0.0423 times |
| Mon 02 June 2025 | 71.49 (-4.79%) | 80.00 | 71.40 - 80.00 | 0.4477 times |
| Fri 30 May 2025 | 75.09 (-4.55%) | 83.00 | 71.01 - 83.00 | 0.8532 times |
| Thu 29 May 2025 | 78.67 (0.04%) | 86.00 | 78.64 - 86.00 | 0.3301 times |
| Wed 28 May 2025 | 78.64 (-9.04%) | 91.00 | 77.82 - 91.00 | 2.3894 times |
| Tue 27 May 2025 | 86.46 (8.07%) | 80.40 | 72.20 - 86.99 | 1.2648 times |
| Mon 26 May 2025 | 80.00 (-2.97%) | 80.10 | 80.00 - 82.45 | 0.0825 times |
Weekly price and charts Bazelinter
Strong weekly Stock price targets for Bazelinter 539946 are 68.48 and 73.49
| Weekly Target 1 | 67.64 |
| Weekly Target 2 | 69.32 |
| Weekly Target 3 | 72.65 |
| Weekly Target 4 | 74.33 |
| Weekly Target 5 | 77.66 |
Weekly price and volumes for Bazelinter
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 71.00 (-1.54%) | 72.11 | 70.97 - 75.98 | 0.0896 times |
| Fri 06 June 2025 | 72.11 (-3.97%) | 80.00 | 70.12 - 80.00 | 1.3345 times |
| Fri 30 May 2025 | 75.09 (-8.93%) | 80.10 | 71.01 - 91.00 | 1.3573 times |
| Fri 23 May 2025 | 82.45 (2.42%) | 80.90 | 63.30 - 84.00 | 4.4662 times |
| Fri 16 May 2025 | 80.50 (4.56%) | 82.97 | 73.00 - 86.90 | 0.296 times |
| Fri 09 May 2025 | 76.99 (4.42%) | 73.73 | 70.65 - 78.99 | 0.1454 times |
| Fri 02 May 2025 | 73.73 (-4.64%) | 71.50 | 71.00 - 84.95 | 0.7141 times |
| Fri 25 April 2025 | 77.32 (-6.82%) | 84.00 | 76.00 - 88.00 | 0.3418 times |
| Thu 17 April 2025 | 82.98 (10.64%) | 67.50 | 67.50 - 85.00 | 0.9466 times |
| Fri 11 April 2025 | 75.00 (12.88%) | 68.88 | 68.40 - 78.90 | 0.3085 times |
| Fri 28 March 2025 | 66.44 (-5.09%) | 73.50 | 60.75 - 73.50 | 2.0352 times |
Monthly price and charts Bazelinter
Strong monthly Stock price targets for Bazelinter 539946 are 65.62 and 75.5
| Monthly Target 1 | 63.83 |
| Monthly Target 2 | 67.41 |
| Monthly Target 3 | 73.706666666667 |
| Monthly Target 4 | 77.29 |
| Monthly Target 5 | 83.59 |
Monthly price and volumes Bazelinter
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 71.00 (-5.45%) | 80.00 | 70.12 - 80.00 | 0.0999 times |
| Fri 30 May 2025 | 75.09 (-0.54%) | 71.00 | 63.30 - 91.00 | 0.446 times |
| Wed 30 April 2025 | 75.50 (13.64%) | 68.88 | 67.50 - 88.00 | 0.1558 times |
| Fri 28 March 2025 | 66.44 (3.78%) | 67.21 | 60.75 - 75.50 | 0.6837 times |
| Fri 28 February 2025 | 64.02 (-19.98%) | 80.00 | 63.64 - 104.87 | 1.7506 times |
| Fri 31 January 2025 | 80.00 (-3.65%) | 87.18 | 70.60 - 99.21 | 1.607 times |
| Tue 31 December 2024 | 83.03 (8.39%) | 79.00 | 72.50 - 87.41 | 0.7224 times |
| Fri 29 November 2024 | 76.60 (-10.36%) | 85.45 | 73.00 - 95.87 | 0.6235 times |
| Thu 31 October 2024 | 85.45 (-15.2%) | 100.80 | 81.95 - 100.80 | 0.4537 times |
| Mon 30 September 2024 | 100.77 (57.5%) | 62.50 | 60.30 - 111.24 | 3.4573 times |
| Fri 30 August 2024 | 63.98 (24.84%) | 51.25 | 48.00 - 66.50 | 0.5762 times |
Indicator Analysis of Bazelinter
Please login to view indicator analysis. or View indicator analysis of Bazelinter 539946 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bazelinter 539946
DMA (daily moving average) of Bazelinter 539946
| DMA period | DMA value |
| 5 day DMA | 74.01 |
| 12 day DMA | 76.91 |
| 20 day DMA | 77.3 |
| 35 day DMA | 77.62 |
| 50 day DMA | 75.5 |
| 100 day DMA | 78.07 |
| 150 day DMA | 79.82 |
| 200 day DMA | 78.04 |
EMA (exponential moving average) of Bazelinter 539946
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.17 | 74.26 | 75.33 |
| 12 day EMA | 75.14 | 75.89 | 76.58 |
| 20 day EMA | 75.93 | 76.45 | 76.91 |
| 35 day EMA | 75.67 | 75.94 | 76.17 |
| 50 day EMA | 75 | 75.16 | 75.28 |
SMA (simple moving average) of Bazelinter 539946
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.01 | 74.11 | 74.71 |
| 12 day SMA | 76.91 | 77.24 | 77.08 |
| 20 day SMA | 77.3 | 77.79 | 78.04 |
| 35 day SMA | 77.62 | 77.91 | 78.01 |
| 50 day SMA | 75.5 | 75.49 | 75.48 |
| 100 day SMA | 78.07 | 78.19 | 78.3 |
| 150 day SMA | 79.82 | 79.99 | 80.13 |
| 200 day SMA | 78.04 | 77.95 | 77.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.