Login or Join
HomepageBazelinter 539946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bazelinter 539946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bazelinter
Strong Daily Stock price targets for Bazelinter 539946 are 57.85 and 72.64
| Daily Target 1 | 54.3 |
| Daily Target 2 | 61.39 |
| Daily Target 3 | 69.093333333333 |
| Daily Target 4 | 76.18 |
| Daily Target 5 | 83.88 |
Daily price and volume Bazelinter
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 68.47 (6.98%) | 76.80 | 62.01 - 76.80 | 8.6143 times | Tue 23 December 2025 | 64.00 (0%) | 65.60 | 61.55 - 65.60 | 0.0117 times | Mon 22 December 2025 | 64.00 (-1.54%) | 65.00 | 64.00 - 69.00 | 0.1519 times | Fri 19 December 2025 | 65.00 (5.31%) | 65.84 | 65.00 - 69.00 | 0.5649 times | Thu 18 December 2025 | 61.72 (-6.67%) | 69.35 | 61.10 - 69.35 | 0.198 times | Wed 17 December 2025 | 66.13 (-4.16%) | 74.00 | 60.38 - 74.00 | 0.2276 times | Tue 16 December 2025 | 69.00 (0%) | 75.00 | 69.00 - 75.00 | 0.0018 times | Mon 15 December 2025 | 69.00 (6.15%) | 69.20 | 66.62 - 69.20 | 0.0979 times | Fri 12 December 2025 | 65.00 (-4.41%) | 69.80 | 65.00 - 69.80 | 0.0347 times | Thu 11 December 2025 | 68.00 (-1.28%) | 69.90 | 64.05 - 69.90 | 0.097 times | Wed 10 December 2025 | 68.88 (0%) | 69.95 | 64.10 - 69.95 | 0.065 times |
Weekly price and charts Bazelinter
Strong weekly Stock price targets for Bazelinter 539946 are 65.01 and 80.26
| Weekly Target 1 | 53.69 |
| Weekly Target 2 | 61.08 |
| Weekly Target 3 | 68.94 |
| Weekly Target 4 | 76.33 |
| Weekly Target 5 | 84.19 |
Weekly price and volumes for Bazelinter
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 68.47 (5.34%) | 65.00 | 61.55 - 76.80 | 2.3876 times | Fri 19 December 2025 | 65.00 (0%) | 69.20 | 60.38 - 75.00 | 0.2966 times | Fri 12 December 2025 | 65.00 (-6.12%) | 73.99 | 64.00 - 73.99 | 0.1228 times | Fri 05 December 2025 | 69.24 (-1.75%) | 72.23 | 62.50 - 77.69 | 0.6705 times | Fri 28 November 2025 | 70.47 (-9.6%) | 75.00 | 69.90 - 88.00 | 3.1063 times | Fri 21 November 2025 | 77.95 (-1.19%) | 83.90 | 63.31 - 83.90 | 0.8204 times | Fri 14 November 2025 | 78.89 (5.89%) | 74.50 | 70.00 - 90.81 | 0.8964 times | Fri 07 November 2025 | 74.50 (6.43%) | 70.00 | 68.00 - 84.00 | 1.3147 times | Fri 31 October 2025 | 70.00 (-1.13%) | 72.80 | 63.00 - 73.99 | 0.2491 times | Thu 23 October 2025 | 70.80 (2.92%) | 71.99 | 65.00 - 71.99 | 0.1357 times | Fri 17 October 2025 | 68.79 (-0.74%) | 73.99 | 57.80 - 75.00 | 0.9502 times |
Monthly price and charts Bazelinter
Strong monthly Stock price targets for Bazelinter 539946 are 55.77 and 73.08
| Monthly Target 1 | 51.54 |
| Monthly Target 2 | 60 |
| Monthly Target 3 | 68.846666666667 |
| Monthly Target 4 | 77.31 |
| Monthly Target 5 | 86.16 |
Monthly price and volumes Bazelinter
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 68.47 (-2.84%) | 72.23 | 60.38 - 77.69 | 0.8633 times | Fri 28 November 2025 | 70.47 (0.67%) | 70.00 | 63.31 - 90.81 | 1.5237 times | Fri 31 October 2025 | 70.00 (-1.52%) | 69.76 | 57.80 - 77.00 | 0.6942 times | Tue 30 September 2025 | 71.08 (20.47%) | 60.00 | 54.99 - 82.00 | 1.5115 times | Fri 29 August 2025 | 59.00 (-1.62%) | 60.00 | 54.00 - 68.00 | 0.6348 times | Thu 31 July 2025 | 59.97 (-21.24%) | 79.00 | 53.30 - 83.40 | 2.1452 times | Mon 30 June 2025 | 76.14 (1.4%) | 80.00 | 58.00 - 83.80 | 1.3255 times | Fri 30 May 2025 | 75.09 (-0.54%) | 71.00 | 63.30 - 91.00 | 0.4517 times | Wed 30 April 2025 | 75.50 (13.64%) | 68.88 | 67.50 - 88.00 | 0.1578 times | Fri 28 March 2025 | 66.44 (3.78%) | 67.21 | 60.75 - 75.50 | 0.6923 times | Fri 28 February 2025 | 64.02 (-19.98%) | 80.00 | 63.64 - 104.87 | 1.7727 times |
Indicator Analysis of Bazelinter
Please login to view indicator analysis. or View indicator analysis of Bazelinter 539946 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bazelinter 539946
DMA (daily moving average) of Bazelinter 539946
| DMA period | DMA value |
| 5 day DMA | 64.64 |
| 12 day DMA | 66.51 |
| 20 day DMA | 67.71 |
| 35 day DMA | 70.93 |
| 50 day DMA | 70.76 |
| 100 day DMA | 66.66 |
| 150 day DMA | 68.21 |
| 200 day DMA | 69.56 |
EMA (exponential moving average) of Bazelinter 539946
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.9 | 64.62 | 64.93 |
| 12 day EMA | 66.56 | 66.21 | 66.61 |
| 20 day EMA | 67.72 | 67.64 | 68.02 |
| 35 day EMA | 68.79 | 68.81 | 69.09 |
| 50 day EMA | 70.14 | 70.21 | 70.46 |
SMA (simple moving average) of Bazelinter 539946
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.64 | 64.17 | 65.17 |
| 12 day SMA | 66.51 | 66.44 | 66.87 |
| 20 day SMA | 67.71 | 68.02 | 68.56 |
| 35 day SMA | 70.93 | 71.23 | 71.41 |
| 50 day SMA | 70.76 | 70.79 | 70.97 |
| 100 day SMA | 66.66 | 66.58 | 66.52 |
| 150 day SMA | 68.21 | 68.3 | 68.38 |
| 200 day SMA | 69.56 | 69.67 | 69.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.