Login or Join
HomepageBazelinter 539946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bazelinter 539946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bazelinter
Strong Daily Stock price targets for Bazelinter 539946 are 67.45 and 69.3
| Daily Target 1 | 66.85 |
| Daily Target 2 | 68.04 |
| Daily Target 3 | 68.696666666667 |
| Daily Target 4 | 69.89 |
| Daily Target 5 | 70.55 |
Daily price and volume Bazelinter
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 69.24 (3.84%) | 69.35 | 67.50 - 69.35 | 0.0054 times | Thu 04 December 2025 | 66.68 (2.05%) | 67.00 | 63.05 - 72.99 | 0.1963 times | Wed 03 December 2025 | 65.34 (-5.85%) | 71.00 | 62.50 - 71.00 | 0.0647 times | Tue 02 December 2025 | 69.40 (-4.3%) | 76.99 | 66.20 - 76.99 | 0.5361 times | Mon 01 December 2025 | 72.52 (2.91%) | 72.23 | 68.40 - 77.69 | 0.9729 times | Fri 28 November 2025 | 70.47 (-5.88%) | 78.00 | 69.90 - 80.00 | 1.5031 times | Thu 27 November 2025 | 74.87 (0.16%) | 88.00 | 74.11 - 88.00 | 2.0724 times | Wed 26 November 2025 | 74.75 (0.03%) | 71.15 | 71.15 - 83.45 | 0.0466 times | Tue 25 November 2025 | 74.73 (0.31%) | 76.98 | 73.25 - 78.99 | 2.2597 times | Mon 24 November 2025 | 74.50 (-4.43%) | 75.00 | 70.75 - 78.77 | 2.3427 times | Fri 21 November 2025 | 77.95 (4.46%) | 79.99 | 75.00 - 79.99 | 0.4634 times |
Weekly price and charts Bazelinter
Strong weekly Stock price targets for Bazelinter 539946 are 58.28 and 73.47
| Weekly Target 1 | 54.62 |
| Weekly Target 2 | 61.93 |
| Weekly Target 3 | 69.81 |
| Weekly Target 4 | 77.12 |
| Weekly Target 5 | 85 |
Weekly price and volumes for Bazelinter
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 69.24 (-1.75%) | 72.23 | 62.50 - 77.69 | 0.5122 times | Fri 28 November 2025 | 70.47 (-9.6%) | 75.00 | 69.90 - 88.00 | 2.3729 times | Fri 21 November 2025 | 77.95 (-1.19%) | 83.90 | 63.31 - 83.90 | 0.6267 times | Fri 14 November 2025 | 78.89 (5.89%) | 74.50 | 70.00 - 90.81 | 0.6847 times | Fri 07 November 2025 | 74.50 (6.43%) | 70.00 | 68.00 - 84.00 | 1.0043 times | Fri 31 October 2025 | 70.00 (-1.13%) | 72.80 | 63.00 - 73.99 | 0.1903 times | Thu 23 October 2025 | 70.80 (2.92%) | 71.99 | 65.00 - 71.99 | 0.1037 times | Fri 17 October 2025 | 68.79 (-0.74%) | 73.99 | 57.80 - 75.00 | 0.7259 times | Fri 10 October 2025 | 69.30 (-5.29%) | 72.99 | 63.56 - 77.00 | 0.7812 times | Fri 03 October 2025 | 73.17 (22.07%) | 61.00 | 59.50 - 82.00 | 2.9981 times | Fri 26 September 2025 | 59.94 (-2.88%) | 61.72 | 55.05 - 68.99 | 0.5138 times |
Monthly price and charts Bazelinter
Strong monthly Stock price targets for Bazelinter 539946 are 58.28 and 73.47
| Monthly Target 1 | 54.62 |
| Monthly Target 2 | 61.93 |
| Monthly Target 3 | 69.81 |
| Monthly Target 4 | 77.12 |
| Monthly Target 5 | 85 |
Monthly price and volumes Bazelinter
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 69.24 (-1.75%) | 72.23 | 62.50 - 77.69 | 0.1789 times | Fri 28 November 2025 | 70.47 (0.67%) | 70.00 | 63.31 - 90.81 | 1.6378 times | Fri 31 October 2025 | 70.00 (-1.52%) | 69.76 | 57.80 - 77.00 | 0.7462 times | Tue 30 September 2025 | 71.08 (20.47%) | 60.00 | 54.99 - 82.00 | 1.6247 times | Fri 29 August 2025 | 59.00 (-1.62%) | 60.00 | 54.00 - 68.00 | 0.6823 times | Thu 31 July 2025 | 59.97 (-21.24%) | 79.00 | 53.30 - 83.40 | 2.3059 times | Mon 30 June 2025 | 76.14 (1.4%) | 80.00 | 58.00 - 83.80 | 1.4248 times | Fri 30 May 2025 | 75.09 (-0.54%) | 71.00 | 63.30 - 91.00 | 0.4855 times | Wed 30 April 2025 | 75.50 (13.64%) | 68.88 | 67.50 - 88.00 | 0.1696 times | Fri 28 March 2025 | 66.44 (3.78%) | 67.21 | 60.75 - 75.50 | 0.7442 times | Fri 28 February 2025 | 64.02 (-19.98%) | 80.00 | 63.64 - 104.87 | 1.9055 times |
Indicator Analysis of Bazelinter
Please login to view indicator analysis. or View indicator analysis of Bazelinter 539946 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bazelinter 539946
DMA (daily moving average) of Bazelinter 539946
| DMA period | DMA value |
| 5 day DMA | 68.64 |
| 12 day DMA | 72.09 |
| 20 day DMA | 73.48 |
| 35 day DMA | 72.31 |
| 50 day DMA | 70.63 |
| 100 day DMA | 66.48 |
| 150 day DMA | 69.18 |
| 200 day DMA | 70.63 |
EMA (exponential moving average) of Bazelinter 539946
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.88 | 68.7 | 69.71 |
| 12 day EMA | 70.89 | 71.19 | 72.01 |
| 20 day EMA | 71.65 | 71.9 | 72.45 |
| 35 day EMA | 71.12 | 71.23 | 71.5 |
| 50 day EMA | 69.87 | 69.9 | 70.03 |
SMA (simple moving average) of Bazelinter 539946
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.64 | 68.88 | 70.52 |
| 12 day SMA | 72.09 | 72.13 | 73.2 |
| 20 day SMA | 73.48 | 73.72 | 74.05 |
| 35 day SMA | 72.31 | 72.31 | 72.46 |
| 50 day SMA | 70.63 | 70.52 | 70.45 |
| 100 day SMA | 66.48 | 66.57 | 66.69 |
| 150 day SMA | 69.18 | 69.23 | 69.34 |
| 200 day SMA | 70.63 | 70.69 | 70.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.