Login or Join
HomepageJll 539947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jll 539947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jll
Strong Daily Stock price targets for Jll 539947 are 38.51 and 42.49
| Daily Target 1 | 37.68 |
| Daily Target 2 | 39.33 |
| Daily Target 3 | 41.66 |
| Daily Target 4 | 43.31 |
| Daily Target 5 | 45.64 |
Daily price and volume Jll
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 40.98 (-2.68%) | 43.99 | 40.01 - 43.99 | 0.4654 times |
| Mon 09 June 2025 | 42.11 (0.69%) | 43.80 | 40.14 - 43.80 | 0.1807 times |
| Fri 06 June 2025 | 41.82 (-0.31%) | 43.50 | 40.51 - 43.50 | 0.3668 times |
| Thu 05 June 2025 | 41.95 (0.22%) | 43.80 | 39.80 - 43.80 | 1.9956 times |
| Wed 04 June 2025 | 41.86 (-0.14%) | 40.87 | 40.87 - 44.00 | 0.5037 times |
| Tue 03 June 2025 | 41.92 (0.05%) | 40.20 | 40.20 - 43.00 | 0.98 times |
| Mon 02 June 2025 | 41.90 (2.62%) | 42.00 | 40.01 - 42.86 | 0.8295 times |
| Fri 30 May 2025 | 40.83 (0.62%) | 40.77 | 38.56 - 42.60 | 3.0851 times |
| Thu 29 May 2025 | 40.58 (0.02%) | 40.80 | 40.57 - 40.80 | 0.2765 times |
| Wed 28 May 2025 | 40.57 (-2.38%) | 40.01 | 39.51 - 43.48 | 1.3167 times |
| Tue 27 May 2025 | 41.56 (2.47%) | 42.25 | 39.70 - 42.25 | 1.4262 times |
Weekly price and charts Jll
Strong weekly Stock price targets for Jll 539947 are 38.51 and 42.49
| Weekly Target 1 | 37.68 |
| Weekly Target 2 | 39.33 |
| Weekly Target 3 | 41.66 |
| Weekly Target 4 | 43.31 |
| Weekly Target 5 | 45.64 |
Weekly price and volumes for Jll
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 40.98 (-2.01%) | 43.80 | 40.01 - 43.99 | 0.1525 times |
| Fri 06 June 2025 | 41.82 (2.42%) | 42.00 | 39.80 - 44.00 | 1.104 times |
| Fri 30 May 2025 | 40.83 (-4.09%) | 42.57 | 38.56 - 43.48 | 1.7743 times |
| Fri 23 May 2025 | 42.57 (-1.44%) | 43.99 | 40.90 - 44.00 | 0.0401 times |
| Fri 16 May 2025 | 43.19 (3.42%) | 41.33 | 41.00 - 45.70 | 1.0775 times |
| Fri 09 May 2025 | 41.76 (-2.25%) | 42.81 | 41.60 - 45.01 | 0.5339 times |
| Fri 02 May 2025 | 42.72 (-5%) | 44.96 | 41.50 - 47.20 | 1.466 times |
| Fri 25 April 2025 | 44.97 (3.19%) | 45.75 | 41.41 - 46.92 | 3.0017 times |
| Thu 17 April 2025 | 43.58 (7.95%) | 40.37 | 40.00 - 44.00 | 0.4809 times |
| Fri 11 April 2025 | 40.37 (-3.58%) | 41.10 | 36.77 - 41.90 | 0.3691 times |
| Fri 04 April 2025 | 41.87 (1.97%) | 41.06 | 39.03 - 44.00 | 0.9999 times |
Monthly price and charts Jll
Strong monthly Stock price targets for Jll 539947 are 38.29 and 42.49
| Monthly Target 1 | 37.39 |
| Monthly Target 2 | 39.19 |
| Monthly Target 3 | 41.593333333333 |
| Monthly Target 4 | 43.39 |
| Monthly Target 5 | 45.79 |
Monthly price and volumes Jll
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 40.98 (0.37%) | 42.00 | 39.80 - 44.00 | 0.1376 times |
| Fri 30 May 2025 | 40.83 (-3.59%) | 42.50 | 38.56 - 45.70 | 0.3789 times |
| Wed 30 April 2025 | 42.35 (3.14%) | 41.06 | 36.77 - 47.20 | 0.6882 times |
| Fri 28 March 2025 | 41.06 (2.45%) | 40.08 | 36.17 - 46.00 | 2.5389 times |
| Fri 28 February 2025 | 40.08 (-5.47%) | 42.12 | 34.00 - 47.25 | 0.5326 times |
| Fri 31 January 2025 | 42.40 (-1.97%) | 44.70 | 41.09 - 48.07 | 0.8453 times |
| Tue 31 December 2024 | 43.25 (-8.17%) | 49.45 | 42.51 - 51.90 | 1.2526 times |
| Fri 29 November 2024 | 47.10 (1.29%) | 48.82 | 42.70 - 52.40 | 1.1471 times |
| Thu 31 October 2024 | 46.50 (-4.12%) | 50.68 | 40.25 - 53.55 | 0.5063 times |
| Mon 30 September 2024 | 48.50 (19.75%) | 40.91 | 38.53 - 65.77 | 1.9724 times |
| Fri 30 August 2024 | 40.50 (-17.77%) | 50.24 | 39.15 - 50.24 | 0.5415 times |
Indicator Analysis of Jll
Please login to view indicator analysis. or View indicator analysis of Jll 539947 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jll 539947
DMA (daily moving average) of Jll 539947
| DMA period | DMA value |
| 5 day DMA | 41.74 |
| 12 day DMA | 41.39 |
| 20 day DMA | 41.85 |
| 35 day DMA | 42.43 |
| 50 day DMA | 42.12 |
| 100 day DMA | 42.23 |
| 150 day DMA | 43.6 |
| 200 day DMA | 44.73 |
EMA (exponential moving average) of Jll 539947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.58 | 41.88 | 41.77 |
| 12 day EMA | 41.68 | 41.81 | 41.75 |
| 20 day EMA | 41.82 | 41.91 | 41.89 |
| 35 day EMA | 41.97 | 42.03 | 42.02 |
| 50 day EMA | 42.2 | 42.25 | 42.26 |
SMA (simple moving average) of Jll 539947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.74 | 41.93 | 41.89 |
| 12 day SMA | 41.39 | 41.52 | 41.59 |
| 20 day SMA | 41.85 | 41.98 | 41.95 |
| 35 day SMA | 42.43 | 42.5 | 42.5 |
| 50 day SMA | 42.12 | 42.19 | 42.22 |
| 100 day SMA | 42.23 | 42.25 | 42.24 |
| 150 day SMA | 43.6 | 43.64 | 43.68 |
| 200 day SMA | 44.73 | 44.74 | 44.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.