Login or Join
HomepageJll 539947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jll 539947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jll
Strong Daily Stock price targets for Jll 539947 are 62.67 and 63.01
| Daily Target 1 | 62.39 |
| Daily Target 2 | 62.61 |
| Daily Target 3 | 62.726666666667 |
| Daily Target 4 | 62.95 |
| Daily Target 5 | 63.07 |
Daily price and volume Jll
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 62.84 (5%) | 62.50 | 62.50 - 62.84 | 0.8042 times | Thu 12 November 2026 | 59.85 (5%) | 59.85 | 59.85 - 59.85 | 0.007 times | Wed 11 November 2026 | 57.00 (4.57%) | 57.00 | 57.00 - 57.00 | 0.035 times | Mon 09 November 2026 | 54.51 (10.23%) | 54.51 | 54.51 - 54.51 | 5.6294 times | Fri 30 October 2026 | 49.45 (-4.9%) | 52.10 | 49.45 - 52.10 | 0.0699 times | Thu 29 October 2026 | 52.00 (-1.89%) | 53.00 | 50.40 - 53.00 | 0.1958 times | Wed 28 October 2026 | 53.00 (-4.5%) | 53.00 | 53.00 - 53.00 | 0.021 times | Tue 27 October 2026 | 55.50 (0.07%) | 55.50 | 55.00 - 55.50 | 0.1818 times | Mon 26 October 2026 | 55.46 (5%) | 52.30 | 50.50 - 55.46 | 2.1119 times | Fri 23 October 2026 | 52.82 (-2.94%) | 55.55 | 51.70 - 57.00 | 0.9441 times | Thu 22 October 2026 | 54.42 (-2.82%) | 53.20 | 53.20 - 58.80 | 32.0699 times |
Weekly price and charts Jll
Strong weekly Stock price targets for Jll 539947 are 58.68 and 67.01
| Weekly Target 1 | 51.73 |
| Weekly Target 2 | 57.29 |
| Weekly Target 3 | 60.063333333333 |
| Weekly Target 4 | 65.62 |
| Weekly Target 5 | 68.39 |
Weekly price and volumes for Jll
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 62.84 (27.08%) | 54.51 | 54.51 - 62.84 | 0.1624 times | Fri 30 October 2026 | 49.45 (-6.38%) | 52.30 | 49.45 - 55.50 | 0.0647 times | Fri 23 October 2026 | 52.82 (-13.41%) | 62.22 | 51.70 - 63.50 | 0.9102 times | Fri 16 October 2026 | 61.00 (4.63%) | 66.00 | 57.60 - 69.00 | 0.4119 times | Tue 06 October 2026 | 58.30 (-5.53%) | 58.63 | 55.70 - 61.56 | 1.0521 times | Thu 01 October 2026 | 61.71 (-18.51%) | 71.95 | 61.71 - 71.95 | 0.2294 times | Fri 25 September 2026 | 75.73 (-10.76%) | 86.56 | 75.73 - 86.70 | 0.1797 times | Fri 18 September 2026 | 84.86 (-4.63%) | 87.18 | 78.00 - 87.18 | 0.8369 times | Fri 11 September 2026 | 88.98 (14.33%) | 81.71 | 79.94 - 90.09 | 2.1245 times | Fri 04 September 2026 | 77.83 (-5.49%) | 78.25 | 70.43 - 86.45 | 4.0281 times | Fri 28 August 2026 | 82.35 (-22.09%) | 100.45 | 82.35 - 110.95 | 5.7362 times |
Monthly price and charts Jll
Strong monthly Stock price targets for Jll 539947 are 58.68 and 67.01
| Monthly Target 1 | 51.73 |
| Monthly Target 2 | 57.29 |
| Monthly Target 3 | 60.063333333333 |
| Monthly Target 4 | 65.62 |
| Monthly Target 5 | 68.39 |
Monthly price and volumes Jll
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 62.84 (27.08%) | 54.51 | 54.51 - 62.84 | 0.05 times | Fri 30 October 2026 | 49.45 (-27.66%) | 61.71 | 49.45 - 69.00 | 0.7558 times | Tue 29 September 2026 | 68.36 (-20.93%) | 82.13 | 68.36 - 90.09 | 1.8986 times | Mon 31 August 2026 | 86.45 (-36.69%) | 133.85 | 78.25 - 133.85 | 2.1842 times | Fri 31 July 2026 | 136.55 (32.74%) | 108.00 | 108.00 - 169.10 | 3.3279 times | Tue 30 June 2026 | 102.87 (27.6%) | 80.62 | 80.62 - 102.87 | 0.467 times | Mon 25 May 2026 | 80.62 (15.73%) | 69.66 | 69.66 - 80.62 | 0.3227 times | Mon 27 April 2026 | 69.66 (11.12%) | 62.69 | 62.69 - 69.79 | 0.4874 times | Mon 30 March 2026 | 62.69 (38.85%) | 45.15 | 45.05 - 63.00 | 0.3838 times | Thu 26 February 2026 | 45.15 (-11.56%) | 48.60 | 35.00 - 53.00 | 0.1226 times | Fri 30 January 2026 | 51.05 (11.76%) | 45.68 | 43.69 - 71.05 | 0.7513 times |
Indicator Analysis of Jll
Please login to view indicator analysis. or View indicator analysis of Jll 539947 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jll 539947
DMA (daily moving average) of Jll 539947
| DMA period | DMA value |
| 5 day DMA | 56.73 |
| 12 day DMA | 55.24 |
| 20 day DMA | 57.59 |
| 35 day DMA | 67.42 |
| 50 day DMA | 74.12 |
| 100 day DMA | 96.11 |
| 150 day DMA | 81.22 |
| 200 day DMA | 73.41 |
EMA (exponential moving average) of Jll 539947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.43 | 56.22 | 54.4 |
| 12 day EMA | 57.59 | 56.64 | 56.06 |
| 20 day EMA | 60.26 | 59.99 | 60 |
| 35 day EMA | 67.47 | 67.74 | 68.2 |
| 50 day EMA | 75.94 | 76.47 | 77.15 |
SMA (simple moving average) of Jll 539947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.73 | 54.56 | 53.19 |
| 12 day SMA | 55.24 | 54.88 | 54.97 |
| 20 day SMA | 57.59 | 57.53 | 57.96 |
| 35 day SMA | 67.42 | 68.08 | 68.7 |
| 50 day SMA | 74.12 | 75.11 | 76.2 |
| 100 day SMA | 96.11 | 96.15 | 96.21 |
| 150 day SMA | 81.22 | 81.09 | 80.98 |
| 200 day SMA | 73.41 | 73.32 | 73.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.