Login or Join
HomepageJll 539947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jll 539947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jll
Strong Daily Stock price targets for Jll 539947 are 44.71 and 46.01
| Daily Target 1 | 44.49 |
| Daily Target 2 | 44.92 |
| Daily Target 3 | 45.786666666667 |
| Daily Target 4 | 46.22 |
| Daily Target 5 | 47.09 |
Daily price and volume Jll
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 45.36 (-4.97%) | 46.60 | 45.35 - 46.65 | 1.7272 times | Fri 19 December 2025 | 47.73 (-2.69%) | 49.05 | 46.60 - 49.05 | 3.1892 times | Thu 18 December 2025 | 49.05 (-1.51%) | 50.04 | 48.10 - 50.04 | 0.0502 times | Wed 17 December 2025 | 49.80 (-4.23%) | 51.00 | 49.80 - 51.00 | 0.0263 times | Tue 16 December 2025 | 52.00 (4%) | 48.50 | 48.50 - 52.00 | 0.5829 times | Mon 15 December 2025 | 50.00 (-3.16%) | 51.63 | 50.00 - 51.63 | 0.0502 times | Fri 12 December 2025 | 51.63 (4.98%) | 51.63 | 51.63 - 51.63 | 0.0239 times | Thu 11 December 2025 | 49.18 (-3.76%) | 49.82 | 48.55 - 53.25 | 2.5657 times | Wed 10 December 2025 | 51.10 (0.2%) | 51.00 | 50.01 - 53.55 | 0.829 times | Tue 09 December 2025 | 51.00 (0.28%) | 50.47 | 48.32 - 51.00 | 0.9556 times | Mon 08 December 2025 | 50.86 (-4.22%) | 53.00 | 50.45 - 53.10 | 0.1624 times |
Weekly price and charts Jll
Strong weekly Stock price targets for Jll 539947 are 44.71 and 46.01
| Weekly Target 1 | 44.49 |
| Weekly Target 2 | 44.92 |
| Weekly Target 3 | 45.786666666667 |
| Weekly Target 4 | 46.22 |
| Weekly Target 5 | 47.09 |
Weekly price and volumes for Jll
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 45.36 (-4.97%) | 46.60 | 45.35 - 46.65 | 0.1074 times | Fri 19 December 2025 | 47.73 (-7.55%) | 51.63 | 46.60 - 52.00 | 0.2425 times | Fri 12 December 2025 | 51.63 (-2.77%) | 53.00 | 48.32 - 53.55 | 0.2821 times | Fri 05 December 2025 | 53.10 (-1.74%) | 55.00 | 52.00 - 58.00 | 0.1668 times | Fri 28 November 2025 | 54.04 (-3.5%) | 58.80 | 51.40 - 58.80 | 1.1214 times | Fri 21 November 2025 | 56.00 (7.86%) | 52.00 | 50.37 - 60.19 | 1.7091 times | Fri 14 November 2025 | 51.92 (5.21%) | 48.85 | 46.89 - 59.97 | 3.9171 times | Fri 07 November 2025 | 49.35 (12.16%) | 46.00 | 43.70 - 49.35 | 1.4637 times | Fri 31 October 2025 | 44.00 (-0.88%) | 43.12 | 41.34 - 46.12 | 0.8541 times | Thu 23 October 2025 | 44.39 (6.96%) | 40.67 | 40.67 - 44.44 | 0.1358 times | Fri 17 October 2025 | 41.50 (-1.17%) | 40.94 | 40.01 - 43.00 | 0.2231 times |
Monthly price and charts Jll
Strong monthly Stock price targets for Jll 539947 are 39.03 and 51.68
| Monthly Target 1 | 36.92 |
| Monthly Target 2 | 41.14 |
| Monthly Target 3 | 49.57 |
| Monthly Target 4 | 53.79 |
| Monthly Target 5 | 62.22 |
Monthly price and volumes Jll
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 45.36 (-16.06%) | 55.00 | 45.35 - 58.00 | 0.3143 times | Fri 28 November 2025 | 54.04 (22.82%) | 46.00 | 43.70 - 60.19 | 3.231 times | Fri 31 October 2025 | 44.00 (5.9%) | 43.59 | 40.01 - 46.76 | 0.7135 times | Tue 30 September 2025 | 41.55 (1.27%) | 40.83 | 38.50 - 45.00 | 0.6205 times | Fri 29 August 2025 | 41.03 (7.41%) | 38.20 | 31.55 - 48.89 | 1.3216 times | Thu 31 July 2025 | 38.20 (-5.02%) | 40.20 | 38.00 - 45.50 | 0.4386 times | Mon 30 June 2025 | 40.22 (-1.49%) | 42.00 | 39.05 - 45.11 | 0.3826 times | Fri 30 May 2025 | 40.83 (-3.59%) | 42.50 | 38.56 - 45.70 | 0.3129 times | Wed 30 April 2025 | 42.35 (3.14%) | 41.06 | 36.77 - 47.20 | 0.5683 times | Fri 28 March 2025 | 41.06 (2.45%) | 40.08 | 36.17 - 46.00 | 2.0966 times | Fri 28 February 2025 | 40.08 (-5.47%) | 42.12 | 34.00 - 47.25 | 0.4398 times |
Indicator Analysis of Jll
Please login to view indicator analysis. or View indicator analysis of Jll 539947 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jll 539947
DMA (daily moving average) of Jll 539947
| DMA period | DMA value |
| 5 day DMA | 48.79 |
| 12 day DMA | 50.07 |
| 20 day DMA | 51.86 |
| 35 day DMA | 51.83 |
| 50 day DMA | 49.12 |
| 100 day DMA | 44.89 |
| 150 day DMA | 43.81 |
| 200 day DMA | 43.21 |
EMA (exponential moving average) of Jll 539947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.03 | 49.36 | 50.17 |
| 12 day EMA | 49.8 | 50.61 | 51.13 |
| 20 day EMA | 50.52 | 51.06 | 51.41 |
| 35 day EMA | 49.68 | 49.93 | 50.06 |
| 50 day EMA | 48.57 | 48.7 | 48.74 |
SMA (simple moving average) of Jll 539947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.79 | 49.72 | 50.5 |
| 12 day SMA | 50.07 | 50.71 | 51.3 |
| 20 day SMA | 51.86 | 52.4 | 52.82 |
| 35 day SMA | 51.83 | 51.79 | 51.67 |
| 50 day SMA | 49.12 | 49.08 | 48.98 |
| 100 day SMA | 44.89 | 44.84 | 44.78 |
| 150 day SMA | 43.81 | 43.79 | 43.76 |
| 200 day SMA | 43.21 | 43.21 | 43.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.