Jll 539947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jll 539947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jll

Strong Daily Stock price targets for Jll 539947 are 80.62 and 80.62

Daily Target 180.62
Daily Target 280.62
Daily Target 380.62
Daily Target 480.62
Daily Target 580.62

Daily price and volume Jll

Date Closing Open Range Volume
Mon 25 May 2026 80.62 (0%) 80.62 80.62 - 80.62 0.1711 times
Mon 18 May 2026 80.62 (0%) 80.62 80.62 - 80.62 0.3684 times
Tue 12 May 2026 80.62 (4.99%) 80.62 80.62 - 80.62 0.2373 times
Mon 11 May 2026 76.79 (4.99%) 76.79 76.79 - 76.79 3.1576 times
Mon 04 May 2026 73.14 (5%) 69.66 69.66 - 73.14 0.1897 times
Mon 27 April 2026 69.66 (4.99%) 66.35 66.35 - 69.66 5.2335 times
Mon 20 April 2026 66.35 (-4.93%) 66.35 66.35 - 66.35 0.0069 times
Mon 13 April 2026 69.79 (0%) 69.79 69.79 - 69.79 0.0386 times
Fri 10 April 2026 69.79 (4.99%) 65.15 65.15 - 69.79 0.4422 times
Thu 09 April 2026 66.47 (0.99%) 66.47 66.47 - 66.47 0.1545 times
Wed 08 April 2026 65.82 (4.99%) 62.69 62.69 - 65.82 0.3532 times

Daily chart Jll

Weekly price and charts Jll

Strong weekly Stock price targets for Jll 539947 are 80.62 and 80.62

Weekly Target 180.62
Weekly Target 280.62
Weekly Target 380.62
Weekly Target 480.62
Weekly Target 580.62

Weekly price and volumes for Jll

Date Closing Open Range Volume
Mon 25 May 2026 80.62 (0%) 80.62 80.62 - 80.62 0.1294 times
Mon 18 May 2026 80.62 (0%) 80.62 80.62 - 80.62 0.2786 times
Tue 12 May 2026 80.62 (10.23%) 76.79 76.79 - 80.62 2.567 times
Mon 04 May 2026 73.14 (5%) 69.66 69.66 - 73.14 0.1435 times
Mon 27 April 2026 69.66 (4.99%) 66.35 66.35 - 69.66 3.9572 times
Mon 20 April 2026 66.35 (-4.93%) 66.35 66.35 - 66.35 0.0052 times
Mon 13 April 2026 69.79 (0%) 69.79 69.79 - 69.79 0.0292 times
Fri 10 April 2026 69.79 (16.32%) 60.60 60.00 - 69.79 0.746 times
Fri 27 March 2026 60.00 (9.09%) 57.50 54.78 - 60.45 1.1794 times
Fri 20 March 2026 55.00 (7.23%) 53.00 51.16 - 58.92 0.9645 times
Fri 13 March 2026 51.29 (7.53%) 49.50 48.00 - 51.42 1.0042 times

weekly chart Jll

Monthly price and charts Jll

Strong monthly Stock price targets for Jll 539947 are 75.14 and 86.1

Monthly Target 166.01
Monthly Target 273.31
Monthly Target 376.966666666667
Monthly Target 484.27
Monthly Target 587.93

Monthly price and volumes Jll

Date Closing Open Range Volume
Mon 25 May 2026 80.62 (15.73%) 69.66 69.66 - 80.62 0.4118 times
Mon 27 April 2026 69.66 (11.12%) 62.69 62.69 - 69.79 0.622 times
Mon 30 March 2026 62.69 (38.85%) 45.15 45.05 - 63.00 0.4897 times
Thu 26 February 2026 45.15 (-11.56%) 48.60 35.00 - 53.00 0.1564 times
Fri 30 January 2026 51.05 (11.76%) 45.68 43.69 - 71.05 0.9587 times
Wed 31 December 2025 45.68 (-15.47%) 55.00 43.23 - 58.00 0.4018 times
Fri 28 November 2025 54.04 (22.82%) 46.00 43.70 - 60.19 3.8302 times
Fri 31 October 2025 44.00 (5.9%) 43.59 40.01 - 46.76 0.8408 times
Tue 30 September 2025 41.55 (1.27%) 40.83 38.50 - 45.00 0.7312 times
Fri 29 August 2025 41.03 (7.41%) 38.20 31.55 - 48.89 1.5573 times
Thu 31 July 2025 38.20 (-5.02%) 40.20 38.00 - 45.50 0.5169 times

monthly chart Jll

DMA SMA EMA moving averages of Jll 539947

DMA (daily moving average) of Jll 539947

DMA period DMA value
5 day DMA 78.36
12 day DMA 71.86
20 day DMA 65.46
35 day DMA 56.4
50 day DMA 54.71
100 day DMA 53.33
150 day DMA 49.84
200 day DMA 47.41

EMA (exponential moving average) of Jll 539947

EMA period EMA current EMA prev EMA prev2
5 day EMA78.0476.7574.82
12 day EMA72.2570.7368.93
20 day EMA67.3865.9964.45
35 day EMA62.461.3360.19
50 day EMA57.6256.6855.7

SMA (simple moving average) of Jll 539947

SMA period SMA current SMA prev SMA prev2
5 day SMA78.3676.1773.31
12 day SMA71.8670.1568.24
20 day SMA65.4663.8762.41
35 day SMA56.455.1453.94
50 day SMA54.7154.4454.1
100 day SMA53.3353.0152.68
150 day SMA49.8449.649.37
200 day SMA47.4147.2147.02
Back to top | Use Dark Theme