Login or Join
HomepageJll 539947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jll 539947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jll
Strong Daily Stock price targets for Jll 539947 are 50.56 and 54.1
| Daily Target 1 | 48.01 |
| Daily Target 2 | 49.56 |
| Daily Target 3 | 51.553333333333 |
| Daily Target 4 | 53.1 |
| Daily Target 5 | 55.09 |
Daily price and volume Jll
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 51.10 (0.2%) | 51.00 | 50.01 - 53.55 | 0.5807 times | Tue 09 December 2025 | 51.00 (0.28%) | 50.47 | 48.32 - 51.00 | 0.6693 times | Mon 08 December 2025 | 50.86 (-4.22%) | 53.00 | 50.45 - 53.10 | 0.1138 times | Fri 05 December 2025 | 53.10 (0%) | 53.10 | 53.10 - 53.10 | 0.005 times | Thu 04 December 2025 | 53.10 (-3.07%) | 54.78 | 52.51 - 56.50 | 0.5405 times | Wed 03 December 2025 | 54.78 (0.35%) | 56.95 | 53.62 - 56.95 | 0.0184 times | Tue 02 December 2025 | 54.59 (-1.89%) | 53.10 | 52.86 - 58.00 | 0.661 times | Mon 01 December 2025 | 55.64 (2.96%) | 55.00 | 52.00 - 55.65 | 0.6543 times | Fri 28 November 2025 | 54.04 (-0.81%) | 55.50 | 52.75 - 56.00 | 0.2861 times | Thu 27 November 2025 | 54.48 (-2.37%) | 54.00 | 53.16 - 57.89 | 6.4709 times | Wed 26 November 2025 | 55.80 (3.6%) | 53.72 | 51.40 - 56.55 | 0.5037 times |
Weekly price and charts Jll
Strong weekly Stock price targets for Jll 539947 are 47.1 and 52.33
| Weekly Target 1 | 45.76 |
| Weekly Target 2 | 48.43 |
| Weekly Target 3 | 50.99 |
| Weekly Target 4 | 53.66 |
| Weekly Target 5 | 56.22 |
Weekly price and volumes for Jll
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 51.10 (-3.77%) | 53.00 | 48.32 - 53.55 | 0.1178 times | Fri 05 December 2025 | 53.10 (-1.74%) | 55.00 | 52.00 - 58.00 | 0.1623 times | Fri 28 November 2025 | 54.04 (-3.5%) | 58.80 | 51.40 - 58.80 | 1.091 times | Fri 21 November 2025 | 56.00 (7.86%) | 52.00 | 50.37 - 60.19 | 1.6628 times | Fri 14 November 2025 | 51.92 (5.21%) | 48.85 | 46.89 - 59.97 | 3.8111 times | Fri 07 November 2025 | 49.35 (12.16%) | 46.00 | 43.70 - 49.35 | 1.424 times | Fri 31 October 2025 | 44.00 (-0.88%) | 43.12 | 41.34 - 46.12 | 0.831 times | Thu 23 October 2025 | 44.39 (6.96%) | 40.67 | 40.67 - 44.44 | 0.1321 times | Fri 17 October 2025 | 41.50 (-1.17%) | 40.94 | 40.01 - 43.00 | 0.2171 times | Fri 10 October 2025 | 41.99 (-6.15%) | 44.74 | 41.20 - 46.76 | 0.5507 times | Fri 03 October 2025 | 44.74 (4.24%) | 42.92 | 40.85 - 44.75 | 0.3336 times |
Monthly price and charts Jll
Strong monthly Stock price targets for Jll 539947 are 44.87 and 54.55
| Monthly Target 1 | 42.79 |
| Monthly Target 2 | 46.95 |
| Monthly Target 3 | 52.473333333333 |
| Monthly Target 4 | 56.63 |
| Monthly Target 5 | 62.15 |
Monthly price and volumes Jll
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 51.10 (-5.44%) | 55.00 | 48.32 - 58.00 | 0.1156 times | Fri 28 November 2025 | 54.04 (22.82%) | 46.00 | 43.70 - 60.19 | 3.2973 times | Fri 31 October 2025 | 44.00 (5.9%) | 43.59 | 40.01 - 46.76 | 0.7282 times | Tue 30 September 2025 | 41.55 (1.27%) | 40.83 | 38.50 - 45.00 | 0.6333 times | Fri 29 August 2025 | 41.03 (7.41%) | 38.20 | 31.55 - 48.89 | 1.3487 times | Thu 31 July 2025 | 38.20 (-5.02%) | 40.20 | 38.00 - 45.50 | 0.4476 times | Mon 30 June 2025 | 40.22 (-1.49%) | 42.00 | 39.05 - 45.11 | 0.3904 times | Fri 30 May 2025 | 40.83 (-3.59%) | 42.50 | 38.56 - 45.70 | 0.3193 times | Wed 30 April 2025 | 42.35 (3.14%) | 41.06 | 36.77 - 47.20 | 0.5799 times | Fri 28 March 2025 | 41.06 (2.45%) | 40.08 | 36.17 - 46.00 | 2.1396 times | Fri 28 February 2025 | 40.08 (-5.47%) | 42.12 | 34.00 - 47.25 | 0.4489 times |
Indicator Analysis of Jll
Please login to view indicator analysis. or View indicator analysis of Jll 539947 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jll 539947
DMA (daily moving average) of Jll 539947
| DMA period | DMA value |
| 5 day DMA | 51.83 |
| 12 day DMA | 53.53 |
| 20 day DMA | 54.02 |
| 35 day DMA | 50.44 |
| 50 day DMA | 48.08 |
| 100 day DMA | 44.29 |
| 150 day DMA | 43.47 |
| 200 day DMA | 42.96 |
EMA (exponential moving average) of Jll 539947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.87 | 52.25 | 52.87 |
| 12 day EMA | 52.76 | 53.06 | 53.44 |
| 20 day EMA | 52.4 | 52.54 | 52.7 |
| 35 day EMA | 50.55 | 50.52 | 50.49 |
| 50 day EMA | 47.98 | 47.85 | 47.72 |
SMA (simple moving average) of Jll 539947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.83 | 52.57 | 53.29 |
| 12 day SMA | 53.53 | 53.96 | 54.38 |
| 20 day SMA | 54.02 | 54.18 | 54.22 |
| 35 day SMA | 50.44 | 50.16 | 49.89 |
| 50 day SMA | 48.08 | 47.89 | 47.73 |
| 100 day SMA | 44.29 | 44.19 | 44.09 |
| 150 day SMA | 43.47 | 43.42 | 43.37 |
| 200 day SMA | 42.96 | 42.92 | 42.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.