Login or Join
HomepageJll 539947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jll 539947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jll
Strong Daily Stock price targets for Jll 539947 are 36.8 and 39.98
| Daily Target 1 | 36.16 |
| Daily Target 2 | 37.43 |
| Daily Target 3 | 39.34 |
| Daily Target 4 | 40.61 |
| Daily Target 5 | 42.52 |
Daily price and volume Jll
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 38.70 (-1.65%) | 41.25 | 38.07 - 41.25 | 0.0429 times |
| Tue 08 April 2025 | 39.35 (-6.02%) | 41.10 | 38.06 - 41.90 | 0.2464 times |
| Fri 04 April 2025 | 41.87 (-1.09%) | 40.26 | 40.24 - 44.00 | 1.6179 times |
| Wed 02 April 2025 | 42.33 (3.09%) | 41.06 | 39.03 - 42.71 | 1.1446 times |
| Fri 28 March 2025 | 41.06 (-1.08%) | 44.98 | 40.83 - 44.98 | 4.4714 times |
| Wed 26 March 2025 | 41.51 (1.1%) | 39.05 | 39.05 - 43.00 | 0.1286 times |
| Tue 25 March 2025 | 41.06 (-1.65%) | 43.82 | 40.00 - 43.82 | 0.475 times |
| Mon 24 March 2025 | 41.75 (-2.45%) | 43.87 | 40.72 - 44.72 | 0.9411 times |
| Fri 21 March 2025 | 42.80 (1.86%) | 42.00 | 41.50 - 43.00 | 0.2357 times |
| Thu 20 March 2025 | 42.02 (-0.64%) | 44.37 | 42.00 - 44.37 | 0.6964 times |
| Wed 19 March 2025 | 42.29 (-4.97%) | 44.50 | 42.28 - 44.50 | 1.4661 times |
Weekly price and charts Jll
Strong weekly Stock price targets for Jll 539947 are 36.46 and 40.3
| Weekly Target 1 | 35.71 |
| Weekly Target 2 | 37.21 |
| Weekly Target 3 | 39.553333333333 |
| Weekly Target 4 | 41.05 |
| Weekly Target 5 | 43.39 |
Weekly price and volumes for Jll
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 38.70 (-7.57%) | 41.10 | 38.06 - 41.90 | 0.0359 times |
| Fri 04 April 2025 | 41.87 (1.97%) | 41.06 | 39.03 - 44.00 | 0.343 times |
| Fri 28 March 2025 | 41.06 (-4.07%) | 43.87 | 39.05 - 44.98 | 0.747 times |
| Fri 21 March 2025 | 42.80 (-1.81%) | 44.50 | 41.50 - 45.40 | 0.3111 times |
| Thu 13 March 2025 | 43.59 (9.25%) | 41.89 | 40.00 - 46.00 | 0.3869 times |
| Fri 07 March 2025 | 39.90 (-0.45%) | 40.08 | 36.17 - 40.96 | 6.5076 times |
| Fri 28 February 2025 | 40.08 (-5.76%) | 46.78 | 38.30 - 47.25 | 0.8994 times |
| Fri 21 February 2025 | 42.53 (14.48%) | 37.15 | 34.00 - 45.40 | 0.0971 times |
| Fri 14 February 2025 | 37.15 (-15.38%) | 43.90 | 36.40 - 44.50 | 0.4441 times |
| Fri 07 February 2025 | 43.90 (3.54%) | 42.12 | 40.01 - 46.00 | 0.2277 times |
| Fri 31 January 2025 | 42.40 (-7.3%) | 46.20 | 42.30 - 47.99 | 0.7085 times |
Monthly price and charts Jll
Strong monthly Stock price targets for Jll 539947 are 35.41 and 41.35
| Monthly Target 1 | 34.31 |
| Monthly Target 2 | 36.51 |
| Monthly Target 3 | 40.253333333333 |
| Monthly Target 4 | 42.45 |
| Monthly Target 5 | 46.19 |
Monthly price and volumes Jll
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 38.70 (-5.75%) | 41.06 | 38.06 - 44.00 | 0.1226 times |
| Fri 28 March 2025 | 41.06 (2.45%) | 40.08 | 36.17 - 46.00 | 2.572 times |
| Fri 28 February 2025 | 40.08 (-5.47%) | 42.12 | 34.00 - 47.25 | 0.5396 times |
| Fri 31 January 2025 | 42.40 (-1.97%) | 44.70 | 41.09 - 48.07 | 0.8563 times |
| Tue 31 December 2024 | 43.25 (-8.17%) | 49.45 | 42.51 - 51.90 | 1.269 times |
| Fri 29 November 2024 | 47.10 (1.29%) | 48.82 | 42.70 - 52.40 | 1.162 times |
| Thu 31 October 2024 | 46.50 (-4.12%) | 50.68 | 40.25 - 53.55 | 0.5129 times |
| Mon 30 September 2024 | 48.50 (19.75%) | 40.91 | 38.53 - 65.77 | 1.9981 times |
| Fri 30 August 2024 | 40.50 (-17.77%) | 50.24 | 39.15 - 50.24 | 0.5485 times |
| Wed 31 July 2024 | 49.25 (-2.49%) | 50.00 | 46.00 - 52.49 | 0.419 times |
| Fri 28 June 2024 | 50.51 (-11.63%) | 59.74 | 50.00 - 63.00 | 1.6778 times |
Indicator Analysis of Jll
Please login to view indicator analysis. or View indicator analysis of Jll 539947 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jll 539947
DMA (daily moving average) of Jll 539947
| DMA period | DMA value |
| 5 day DMA | 40.66 |
| 12 day DMA | 41.6 |
| 20 day DMA | 41.35 |
| 35 day DMA | 40.81 |
| 50 day DMA | 41.62 |
| 100 day DMA | 44 |
| 150 day DMA | 45.47 |
| 200 day DMA | 46.59 |
EMA (exponential moving average) of Jll 539947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.23 | 41 | 41.83 |
| 12 day EMA | 41.04 | 41.47 | 41.86 |
| 20 day EMA | 41.26 | 41.53 | 41.76 |
| 35 day EMA | 41.64 | 41.81 | 41.95 |
| 50 day EMA | 41.77 | 41.9 | 42 |
SMA (simple moving average) of Jll 539947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.66 | 41.22 | 41.57 |
| 12 day SMA | 41.6 | 42.01 | 42.4 |
| 20 day SMA | 41.35 | 41.4 | 41.43 |
| 35 day SMA | 40.81 | 40.96 | 41.09 |
| 50 day SMA | 41.62 | 41.74 | 41.86 |
| 100 day SMA | 44 | 44.09 | 44.16 |
| 150 day SMA | 45.47 | 45.5 | 45.52 |
| 200 day SMA | 46.59 | 46.69 | 46.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.