Login or Join
HomepageJll 539947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jll 539947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jll
Strong Daily Stock price targets for Jll 539947 are 36.55 and 36.85
| Daily Target 1 | 36.5 |
| Daily Target 2 | 36.6 |
| Daily Target 3 | 36.8 |
| Daily Target 4 | 36.9 |
| Daily Target 5 | 37.1 |
Daily price and volume Jll
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 36.70 (-4.85%) | 37.00 | 36.70 - 37.00 | 3.292 times | Mon 09 February 2026 | 38.57 (-4.77%) | 38.50 | 38.50 - 38.57 | 1.6786 times | Fri 06 February 2026 | 40.50 (-3.36%) | 39.99 | 39.99 - 40.50 | 0.0261 times | Thu 05 February 2026 | 41.91 (-4.97%) | 42.00 | 41.91 - 42.00 | 0.0588 times | Wed 04 February 2026 | 44.10 (-3.29%) | 45.60 | 44.00 - 45.60 | 0.5291 times | Tue 03 February 2026 | 45.60 (-5%) | 45.60 | 45.60 - 47.76 | 0.4637 times | Mon 02 February 2026 | 48.00 (-4%) | 48.00 | 48.00 - 52.50 | 1.0647 times | Sun 01 February 2026 | 50.00 (-2.06%) | 48.60 | 48.50 - 53.00 | 0.9144 times | Fri 30 January 2026 | 51.05 (-4.99%) | 52.00 | 51.05 - 53.19 | 1.7636 times | Thu 29 January 2026 | 53.73 (-4.99%) | 53.73 | 53.73 - 56.55 | 0.209 times | Wed 28 January 2026 | 56.55 (-4.96%) | 58.01 | 56.55 - 58.01 | 0.3919 times |
Weekly price and charts Jll
Strong weekly Stock price targets for Jll 539947 are 35.77 and 37.64
| Weekly Target 1 | 35.45 |
| Weekly Target 2 | 36.08 |
| Weekly Target 3 | 37.323333333333 |
| Weekly Target 4 | 37.95 |
| Weekly Target 5 | 39.19 |
Weekly price and volumes for Jll
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 36.70 (-9.38%) | 38.50 | 36.70 - 38.57 | 0.3833 times | Fri 06 February 2026 | 40.50 (-20.67%) | 48.60 | 39.99 - 53.00 | 0.2357 times | Fri 30 January 2026 | 51.05 (-17.66%) | 61.00 | 51.05 - 61.69 | 0.3732 times | Fri 23 January 2026 | 62.00 (2.01%) | 62.00 | 61.81 - 71.05 | 2.4396 times | Fri 16 January 2026 | 60.78 (20.21%) | 50.81 | 48.04 - 61.40 | 2.8918 times | Fri 09 January 2026 | 50.56 (9.67%) | 48.00 | 43.69 - 50.56 | 1.2011 times | Fri 02 January 2026 | 46.10 (1.83%) | 47.00 | 44.75 - 48.96 | 0.2297 times | Fri 26 December 2025 | 45.27 (-5.15%) | 46.60 | 43.23 - 47.77 | 0.4674 times | Fri 19 December 2025 | 47.73 (-7.55%) | 51.63 | 46.60 - 52.00 | 0.8219 times | Fri 12 December 2025 | 51.63 (-2.77%) | 53.00 | 48.32 - 53.55 | 0.9564 times | Fri 05 December 2025 | 53.10 (-1.74%) | 55.00 | 52.00 - 58.00 | 0.5656 times |
Monthly price and charts Jll
Strong monthly Stock price targets for Jll 539947 are 28.55 and 44.85
| Monthly Target 1 | 25.83 |
| Monthly Target 2 | 31.27 |
| Monthly Target 3 | 42.133333333333 |
| Monthly Target 4 | 47.57 |
| Monthly Target 5 | 58.43 |
Monthly price and volumes Jll
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 36.70 (-28.11%) | 48.60 | 36.70 - 53.00 | 0.0869 times | Fri 30 January 2026 | 51.05 (11.76%) | 45.68 | 43.69 - 71.05 | 0.9842 times | Wed 31 December 2025 | 45.68 (-15.47%) | 55.00 | 43.23 - 58.00 | 0.4125 times | Fri 28 November 2025 | 54.04 (22.82%) | 46.00 | 43.70 - 60.19 | 3.932 times | Fri 31 October 2025 | 44.00 (5.9%) | 43.59 | 40.01 - 46.76 | 0.8632 times | Tue 30 September 2025 | 41.55 (1.27%) | 40.83 | 38.50 - 45.00 | 0.7507 times | Fri 29 August 2025 | 41.03 (7.41%) | 38.20 | 31.55 - 48.89 | 1.5987 times | Thu 31 July 2025 | 38.20 (-5.02%) | 40.20 | 38.00 - 45.50 | 0.5306 times | Mon 30 June 2025 | 40.22 (-1.49%) | 42.00 | 39.05 - 45.11 | 0.4628 times | Fri 30 May 2025 | 40.83 (-3.59%) | 42.50 | 38.56 - 45.70 | 0.3785 times | Wed 30 April 2025 | 42.35 (3.14%) | 41.06 | 36.77 - 47.20 | 0.6874 times |
Indicator Analysis of Jll
Please login to view indicator analysis. or View indicator analysis of Jll 539947 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jll 539947
DMA (daily moving average) of Jll 539947
| DMA period | DMA value |
| 5 day DMA | 40.36 |
| 12 day DMA | 47.18 |
| 20 day DMA | 53.38 |
| 35 day DMA | 50.52 |
| 50 day DMA | 50.84 |
| 100 day DMA | 48.68 |
| 150 day DMA | 45.9 |
| 200 day DMA | 44.96 |
EMA (exponential moving average) of Jll 539947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.41 | 42.26 | 44.1 |
| 12 day EMA | 45.67 | 47.3 | 48.89 |
| 20 day EMA | 48.41 | 49.64 | 50.81 |
| 35 day EMA | 50.33 | 51.13 | 51.87 |
| 50 day EMA | 50.11 | 50.66 | 51.15 |
SMA (simple moving average) of Jll 539947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.36 | 42.14 | 44.02 |
| 12 day SMA | 47.18 | 49.29 | 51.5 |
| 20 day SMA | 53.38 | 54.19 | 54.79 |
| 35 day SMA | 50.52 | 50.84 | 51.14 |
| 50 day SMA | 50.84 | 51.18 | 51.5 |
| 100 day SMA | 48.68 | 48.72 | 48.75 |
| 150 day SMA | 45.9 | 45.93 | 45.94 |
| 200 day SMA | 44.96 | 44.97 | 44.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.