Login or Join
HomepageJll 539947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jll 539947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jll
Strong Daily Stock price targets for Jll 539947 are 45.94 and 48.39
| Daily Target 1 | 45.34 |
| Daily Target 2 | 46.54 |
| Daily Target 3 | 47.793333333333 |
| Daily Target 4 | 48.99 |
| Daily Target 5 | 50.24 |
Daily price and volume Jll
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 47.73 (-2.69%) | 49.05 | 46.60 - 49.05 | 3.7808 times | Thu 18 December 2025 | 49.05 (-1.51%) | 50.04 | 48.10 - 50.04 | 0.0595 times | Wed 17 December 2025 | 49.80 (-4.23%) | 51.00 | 49.80 - 51.00 | 0.0312 times | Tue 16 December 2025 | 52.00 (4%) | 48.50 | 48.50 - 52.00 | 0.691 times | Mon 15 December 2025 | 50.00 (-3.16%) | 51.63 | 50.00 - 51.63 | 0.0595 times | Fri 12 December 2025 | 51.63 (4.98%) | 51.63 | 51.63 - 51.63 | 0.0283 times | Thu 11 December 2025 | 49.18 (-3.76%) | 49.82 | 48.55 - 53.25 | 3.0416 times | Wed 10 December 2025 | 51.10 (0.2%) | 51.00 | 50.01 - 53.55 | 0.9827 times | Tue 09 December 2025 | 51.00 (0.28%) | 50.47 | 48.32 - 51.00 | 1.1328 times | Mon 08 December 2025 | 50.86 (-4.22%) | 53.00 | 50.45 - 53.10 | 0.1926 times | Fri 05 December 2025 | 53.10 (0%) | 53.10 | 53.10 - 53.10 | 0.0085 times |
Weekly price and charts Jll
Strong weekly Stock price targets for Jll 539947 are 44.47 and 49.87
| Weekly Target 1 | 43.38 |
| Weekly Target 2 | 45.55 |
| Weekly Target 3 | 48.776666666667 |
| Weekly Target 4 | 50.95 |
| Weekly Target 5 | 54.18 |
Weekly price and volumes for Jll
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 47.73 (-7.55%) | 51.63 | 46.60 - 52.00 | 0.2397 times | Fri 12 December 2025 | 51.63 (-2.77%) | 53.00 | 48.32 - 53.55 | 0.2789 times | Fri 05 December 2025 | 53.10 (-1.74%) | 55.00 | 52.00 - 58.00 | 0.1649 times | Fri 28 November 2025 | 54.04 (-3.5%) | 58.80 | 51.40 - 58.80 | 1.1085 times | Fri 21 November 2025 | 56.00 (7.86%) | 52.00 | 50.37 - 60.19 | 1.6896 times | Fri 14 November 2025 | 51.92 (5.21%) | 48.85 | 46.89 - 59.97 | 3.8723 times | Fri 07 November 2025 | 49.35 (12.16%) | 46.00 | 43.70 - 49.35 | 1.4469 times | Fri 31 October 2025 | 44.00 (-0.88%) | 43.12 | 41.34 - 46.12 | 0.8443 times | Thu 23 October 2025 | 44.39 (6.96%) | 40.67 | 40.67 - 44.44 | 0.1342 times | Fri 17 October 2025 | 41.50 (-1.17%) | 40.94 | 40.01 - 43.00 | 0.2206 times | Fri 10 October 2025 | 41.99 (-6.15%) | 44.74 | 41.20 - 46.76 | 0.5596 times |
Monthly price and charts Jll
Strong monthly Stock price targets for Jll 539947 are 41.47 and 52.87
| Monthly Target 1 | 39.38 |
| Monthly Target 2 | 43.55 |
| Monthly Target 3 | 50.776666666667 |
| Monthly Target 4 | 54.95 |
| Monthly Target 5 | 62.18 |
Monthly price and volumes Jll
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 47.73 (-11.68%) | 55.00 | 46.60 - 58.00 | 0.2732 times | Fri 28 November 2025 | 54.04 (22.82%) | 46.00 | 43.70 - 60.19 | 3.2447 times | Fri 31 October 2025 | 44.00 (5.9%) | 43.59 | 40.01 - 46.76 | 0.7166 times | Tue 30 September 2025 | 41.55 (1.27%) | 40.83 | 38.50 - 45.00 | 0.6232 times | Fri 29 August 2025 | 41.03 (7.41%) | 38.20 | 31.55 - 48.89 | 1.3272 times | Thu 31 July 2025 | 38.20 (-5.02%) | 40.20 | 38.00 - 45.50 | 0.4405 times | Mon 30 June 2025 | 40.22 (-1.49%) | 42.00 | 39.05 - 45.11 | 0.3842 times | Fri 30 May 2025 | 40.83 (-3.59%) | 42.50 | 38.56 - 45.70 | 0.3143 times | Wed 30 April 2025 | 42.35 (3.14%) | 41.06 | 36.77 - 47.20 | 0.5707 times | Fri 28 March 2025 | 41.06 (2.45%) | 40.08 | 36.17 - 46.00 | 2.1055 times | Fri 28 February 2025 | 40.08 (-5.47%) | 42.12 | 34.00 - 47.25 | 0.4417 times |
Indicator Analysis of Jll
Please login to view indicator analysis. or View indicator analysis of Jll 539947 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jll 539947
DMA (daily moving average) of Jll 539947
| DMA period | DMA value |
| 5 day DMA | 49.72 |
| 12 day DMA | 50.71 |
| 20 day DMA | 52.4 |
| 35 day DMA | 51.79 |
| 50 day DMA | 49.08 |
| 100 day DMA | 44.84 |
| 150 day DMA | 43.79 |
| 200 day DMA | 43.21 |
EMA (exponential moving average) of Jll 539947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.36 | 50.17 | 50.73 |
| 12 day EMA | 50.61 | 51.13 | 51.51 |
| 20 day EMA | 51.06 | 51.41 | 51.66 |
| 35 day EMA | 49.95 | 50.08 | 50.14 |
| 50 day EMA | 48.61 | 48.65 | 48.63 |
SMA (simple moving average) of Jll 539947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.72 | 50.5 | 50.52 |
| 12 day SMA | 50.71 | 51.3 | 51.76 |
| 20 day SMA | 52.4 | 52.82 | 53.23 |
| 35 day SMA | 51.79 | 51.67 | 51.5 |
| 50 day SMA | 49.08 | 48.98 | 48.9 |
| 100 day SMA | 44.84 | 44.78 | 44.73 |
| 150 day SMA | 43.79 | 43.76 | 43.71 |
| 200 day SMA | 43.21 | 43.19 | 43.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.