Login or Join
HomepageJll 539947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jll 539947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jll
Strong Daily Stock price targets for Jll 539947 are 37.28 and 39.19
| Daily Target 1 | 36.96 |
| Daily Target 2 | 37.59 |
| Daily Target 3 | 38.866666666667 |
| Daily Target 4 | 39.5 |
| Daily Target 5 | 40.78 |
Daily price and volume Jll
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 38.23 (0%) | 38.23 | 38.23 - 40.14 | 0.5228 times | Thu 18 April 2024 | 38.23 (-2.82%) | 40.00 | 37.45 - 40.00 | 2.1299 times | Tue 16 April 2024 | 39.34 (-3.67%) | 40.50 | 38.80 - 42.00 | 2.4094 times | Mon 15 April 2024 | 40.84 (-4.89%) | 42.94 | 40.82 - 44.00 | 1.0656 times | Fri 12 April 2024 | 42.94 (4.66%) | 45.12 | 38.59 - 45.12 | 2.4044 times | Wed 10 April 2024 | 41.03 (7.97%) | 38.00 | 36.05 - 41.50 | 0.6606 times | Tue 09 April 2024 | 38.00 (1.33%) | 37.50 | 37.50 - 38.00 | 0.4124 times | Mon 08 April 2024 | 37.50 (7.11%) | 35.50 | 35.50 - 38.51 | 0.3736 times | Fri 05 April 2024 | 35.01 (3.3%) | 31.00 | 30.51 - 37.27 | 0.0201 times | Thu 04 April 2024 | 33.89 (0%) | 33.89 | 33.89 - 33.89 | 0.0013 times | Wed 03 April 2024 | 33.89 (-4.8%) | 34.80 | 33.89 - 34.90 | 0.0063 times |
Weekly price and charts Jll
Strong weekly Stock price targets for Jll 539947 are 34.57 and 41.12
| Weekly Target 1 | 33.34 |
| Weekly Target 2 | 35.79 |
| Weekly Target 3 | 39.893333333333 |
| Weekly Target 4 | 42.34 |
| Weekly Target 5 | 46.44 |
Weekly price and volumes for Jll
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 38.23 (-10.97%) | 42.94 | 37.45 - 44.00 | 1.1397 times | Fri 12 April 2024 | 42.94 (22.65%) | 35.50 | 35.50 - 45.12 | 0.7163 times | Fri 05 April 2024 | 35.01 (-0.06%) | 33.29 | 30.51 - 37.27 | 0.1725 times | Thu 28 March 2024 | 35.03 (0.69%) | 35.00 | 32.79 - 37.80 | 0.4985 times | Fri 22 March 2024 | 34.79 (-3.36%) | 34.21 | 33.61 - 37.80 | 0.1285 times | Fri 15 March 2024 | 36.00 (-2.04%) | 36.02 | 33.90 - 39.16 | 0.3992 times | Thu 07 March 2024 | 36.75 (-5.16%) | 36.85 | 36.40 - 40.68 | 1.2101 times | Sat 02 March 2024 | 38.75 (-0.69%) | 39.03 | 38.45 - 42.50 | 0.5426 times | Fri 23 February 2024 | 39.02 (-6.2%) | 37.62 | 37.00 - 43.90 | 1.3241 times | Fri 16 February 2024 | 41.60 (5.34%) | 43.42 | 35.36 - 44.39 | 3.8687 times | Fri 09 February 2024 | 39.49 (3.51%) | 40.05 | 35.55 - 44.56 | 2.087 times |
Monthly price and charts Jll
Strong monthly Stock price targets for Jll 539947 are 34.37 and 48.98
| Monthly Target 1 | 23.34 |
| Monthly Target 2 | 30.79 |
| Monthly Target 3 | 37.953333333333 |
| Monthly Target 4 | 45.4 |
| Monthly Target 5 | 52.56 |
Monthly price and volumes Jll
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 38.23 (9.14%) | 33.29 | 30.51 - 45.12 | 0.4629 times | Thu 28 March 2024 | 35.03 (-9.6%) | 38.75 | 32.79 - 40.68 | 0.5104 times | Thu 29 February 2024 | 38.75 (1.71%) | 38.15 | 35.36 - 44.56 | 1.8497 times | Wed 31 January 2024 | 38.10 (-15.33%) | 45.00 | 34.10 - 45.80 | 1.2576 times | Fri 29 December 2023 | 45.00 (46.29%) | 32.29 | 29.34 - 45.54 | 1.5565 times | Thu 30 November 2023 | 30.76 (-11.69%) | 32.01 | 29.50 - 37.40 | 0.9645 times | Tue 31 October 2023 | 34.83 (-0.03%) | 34.84 | 30.00 - 36.99 | 1.3459 times | Fri 29 September 2023 | 34.84 (24.25%) | 28.05 | 28.02 - 36.70 | 0.9557 times | Thu 31 August 2023 | 28.04 (-19.08%) | 32.92 | 28.03 - 36.00 | 0.6381 times | Mon 31 July 2023 | 34.65 (4.21%) | 33.25 | 30.00 - 36.00 | 0.4587 times | Fri 30 June 2023 | 33.25 (-8.28%) | 36.25 | 33.25 - 37.99 | 0.5927 times |
Indicator Analysis of Jll
Please login to view indicator analysis. or View indicator analysis of Jll 539947 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jll 539947
DMA (daily moving average) of Jll 539947
| DMA period | DMA value |
| 5 day DMA | 39.92 |
| 12 day DMA | 37.88 |
| 20 day DMA | 36.7 |
| 35 day DMA | 37.32 |
| 50 day DMA | 38.09 |
| 100 day DMA | 37.95 |
| 150 day DMA | 36.45 |
| 200 day DMA | 35.56 |
EMA (exponential moving average) of Jll 539947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.92 | 39.27 | 39.79 |
| 12 day EMA | 38.27 | 38.28 | 38.29 |
| 20 day EMA | 37.79 | 37.74 | 37.69 |
| 35 day EMA | 37.83 | 37.81 | 37.78 |
| 50 day EMA | 38.26 | 38.26 | 38.26 |
SMA (simple moving average) of Jll 539947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.92 | 40.48 | 40.43 |
| 12 day SMA | 37.88 | 37.53 | 37.26 |
| 20 day SMA | 36.7 | 36.59 | 36.54 |
| 35 day SMA | 37.32 | 37.35 | 37.37 |
| 50 day SMA | 38.09 | 38.09 | 38.08 |
| 100 day SMA | 37.95 | 37.91 | 37.86 |
| 150 day SMA | 36.45 | 36.4 | 36.35 |
| 200 day SMA | 35.56 | 35.56 | 35.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.