Login or Join
HomepageTaalent 539956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taalent 539956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Taalent
Strong Daily Stock price targets for Taalent 539956 are 2902.78 and 3047.28
| Daily Target 1 | 2788.85 |
| Daily Target 2 | 2872.2 |
| Daily Target 3 | 2933.35 |
| Daily Target 4 | 3016.7 |
| Daily Target 5 | 3077.85 |
Daily price and volume Taalent
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 2955.55 (0.82%) | 2931.65 | 2850.00 - 2994.50 | 0.9538 times | Wed 10 December 2025 | 2931.65 (-0.04%) | 2947.50 | 2910.05 - 2972.85 | 0.7417 times | Tue 09 December 2025 | 2932.85 (3.75%) | 2820.85 | 2820.85 - 2974.00 | 1.1779 times | Mon 08 December 2025 | 2826.75 (-4.7%) | 2999.95 | 2720.00 - 2999.95 | 2.6511 times | Fri 05 December 2025 | 2966.25 (0.79%) | 2944.00 | 2925.95 - 2969.00 | 0.258 times | Thu 04 December 2025 | 2942.90 (-0.45%) | 2960.00 | 2920.00 - 2998.80 | 0.7671 times | Wed 03 December 2025 | 2956.35 (-1.87%) | 2970.00 | 2911.20 - 3039.95 | 1.0031 times | Tue 02 December 2025 | 3012.60 (1.45%) | 3049.95 | 2969.45 - 3049.95 | 0.7604 times | Mon 01 December 2025 | 2969.45 (1.94%) | 2988.50 | 2926.65 - 2998.95 | 0.7688 times | Fri 28 November 2025 | 2912.80 (0.58%) | 2900.00 | 2890.00 - 2994.80 | 0.9182 times | Thu 27 November 2025 | 2895.90 (-4.48%) | 3070.00 | 2877.00 - 3079.50 | 4.8388 times |
Weekly price and charts Taalent
Strong weekly Stock price targets for Taalent 539956 are 2697.8 and 2977.75
| Weekly Target 1 | 2611.88 |
| Weekly Target 2 | 2783.72 |
| Weekly Target 3 | 2891.8333333333 |
| Weekly Target 4 | 3063.67 |
| Weekly Target 5 | 3171.78 |
Weekly price and volumes for Taalent
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 2955.55 (-0.36%) | 2999.95 | 2720.00 - 2999.95 | 1.1512 times | Fri 05 December 2025 | 2966.25 (1.84%) | 2988.50 | 2911.20 - 3049.95 | 0.7413 times | Fri 28 November 2025 | 2912.80 (-4.05%) | 3036.20 | 2877.00 - 3098.00 | 1.6322 times | Fri 21 November 2025 | 3035.75 (-0.48%) | 3000.10 | 3000.10 - 3130.00 | 0.765 times | Fri 14 November 2025 | 3050.25 (0.3%) | 3021.00 | 3010.00 - 3238.95 | 0.9921 times | Fri 07 November 2025 | 3041.00 (-4.16%) | 3160.50 | 3010.00 - 3229.00 | 0.8747 times | Fri 31 October 2025 | 3173.10 (0.07%) | 3200.00 | 3069.00 - 3230.00 | 1.2796 times | Thu 23 October 2025 | 3170.95 (-1.86%) | 3365.00 | 3145.05 - 3365.00 | 0.5263 times | Fri 17 October 2025 | 3231.15 (-1.71%) | 3340.00 | 3125.00 - 3340.00 | 1.008 times | Fri 10 October 2025 | 3287.50 (5.22%) | 3124.30 | 3075.00 - 3327.00 | 1.0296 times | Fri 03 October 2025 | 3124.35 (9.35%) | 2800.00 | 2756.00 - 3145.00 | 1.5049 times |
Monthly price and charts Taalent
Strong monthly Stock price targets for Taalent 539956 are 2672.8 and 3002.75
| Monthly Target 1 | 2578.55 |
| Monthly Target 2 | 2767.05 |
| Monthly Target 3 | 2908.5 |
| Monthly Target 4 | 3097 |
| Monthly Target 5 | 3238.45 |
Monthly price and volumes Taalent
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 2955.55 (1.47%) | 2988.50 | 2720.00 - 3049.95 | 0.2323 times | Fri 28 November 2025 | 2912.80 (-8.2%) | 3160.50 | 2877.00 - 3238.95 | 0.5235 times | Fri 31 October 2025 | 3173.10 (8.18%) | 2943.35 | 2867.05 - 3365.00 | 0.6048 times | Tue 30 September 2025 | 2933.10 (-7.79%) | 3200.00 | 2756.00 - 3298.00 | 0.5207 times | Fri 29 August 2025 | 3180.90 (-6.25%) | 3315.00 | 3000.00 - 3450.90 | 0.6171 times | Thu 31 July 2025 | 3392.90 (-3.13%) | 3511.00 | 3000.00 - 3750.00 | 1.1197 times | Mon 30 June 2025 | 3502.45 (-3.09%) | 3614.05 | 3251.00 - 3900.00 | 1.1603 times | Fri 30 May 2025 | 3614.05 (38.72%) | 2513.95 | 2465.65 - 4344.00 | 3.3012 times | Wed 30 April 2025 | 2605.20 (1%) | 2491.00 | 2251.00 - 2628.00 | 0.7996 times | Fri 28 March 2025 | 2579.30 (8.56%) | 2447.25 | 2100.00 - 3087.00 | 1.1206 times | Fri 28 February 2025 | 2375.95 (-18.55%) | 2969.95 | 2356.00 - 2969.95 | 0.7302 times |
Indicator Analysis of Taalent
Please login to view indicator analysis. or View indicator analysis of Taalent 539956 on MunafaSutra.com for free
DMA SMA EMA moving averages of Taalent 539956
DMA (daily moving average) of Taalent 539956
| DMA period | DMA value |
| 5 day DMA | 2922.61 |
| 12 day DMA | 2944.56 |
| 20 day DMA | 2988.61 |
| 35 day DMA | 3051.83 |
| 50 day DMA | 3077.46 |
| 100 day DMA | 3120.39 |
| 150 day DMA | 3223.4 |
| 200 day DMA | 3060.51 |
EMA (exponential moving average) of Taalent 539956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2935.96 | 2926.16 | 2923.42 |
| 12 day EMA | 2955.36 | 2955.32 | 2959.62 |
| 20 day EMA | 2982.91 | 2985.79 | 2991.49 |
| 35 day EMA | 3021.02 | 3024.87 | 3030.36 |
| 50 day EMA | 3060.34 | 3064.62 | 3070.05 |
SMA (simple moving average) of Taalent 539956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2922.61 | 2920.08 | 2925.02 |
| 12 day SMA | 2944.56 | 2951.44 | 2963.23 |
| 20 day SMA | 2988.61 | 2992.79 | 3001 |
| 35 day SMA | 3051.83 | 3059.71 | 3069.93 |
| 50 day SMA | 3077.46 | 3078.05 | 3080.46 |
| 100 day SMA | 3120.39 | 3125.09 | 3130.52 |
| 150 day SMA | 3223.4 | 3222.18 | 3220.5 |
| 200 day SMA | 3060.51 | 3059.71 | 3059.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.