Login or Join
HomepageTaalent 539956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taalent 539956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Taalent
Strong Daily Stock price targets for Taalent 539956 are 2944.15 and 3044.15
| Daily Target 1 | 2862.77 |
| Daily Target 2 | 2925.53 |
| Daily Target 3 | 2962.7666666667 |
| Daily Target 4 | 3025.53 |
| Daily Target 5 | 3062.77 |
Daily price and volume Taalent
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2988.30 (1.39%) | 2947.25 | 2900.00 - 3000.00 | 0.546 times | Fri 12 December 2025 | 2947.25 (-0.28%) | 2991.00 | 2946.20 - 2992.95 | 0.4504 times | Thu 11 December 2025 | 2955.55 (0.82%) | 2931.65 | 2850.00 - 2994.50 | 1.0331 times | Wed 10 December 2025 | 2931.65 (-0.04%) | 2947.50 | 2910.05 - 2972.85 | 0.8033 times | Tue 09 December 2025 | 2932.85 (3.75%) | 2820.85 | 2820.85 - 2974.00 | 1.2757 times | Mon 08 December 2025 | 2826.75 (-4.7%) | 2999.95 | 2720.00 - 2999.95 | 2.8713 times | Fri 05 December 2025 | 2966.25 (0.79%) | 2944.00 | 2925.95 - 2969.00 | 0.2794 times | Thu 04 December 2025 | 2942.90 (-0.45%) | 2960.00 | 2920.00 - 2998.80 | 0.8309 times | Wed 03 December 2025 | 2956.35 (-1.87%) | 2970.00 | 2911.20 - 3039.95 | 1.0864 times | Tue 02 December 2025 | 3012.60 (1.45%) | 3049.95 | 2969.45 - 3049.95 | 0.8235 times | Mon 01 December 2025 | 2969.45 (1.94%) | 2988.50 | 2926.65 - 2998.95 | 0.8327 times |
Weekly price and charts Taalent
Strong weekly Stock price targets for Taalent 539956 are 2944.15 and 3044.15
| Weekly Target 1 | 2862.77 |
| Weekly Target 2 | 2925.53 |
| Weekly Target 3 | 2962.7666666667 |
| Weekly Target 4 | 3025.53 |
| Weekly Target 5 | 3062.77 |
Weekly price and volumes for Taalent
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2988.30 (1.39%) | 2947.25 | 2900.00 - 3000.00 | 0.1146 times | Fri 12 December 2025 | 2947.25 (-0.64%) | 2999.95 | 2720.00 - 2999.95 | 1.3511 times | Fri 05 December 2025 | 2966.25 (1.84%) | 2988.50 | 2911.20 - 3049.95 | 0.8091 times | Fri 28 November 2025 | 2912.80 (-4.05%) | 3036.20 | 2877.00 - 3098.00 | 1.7815 times | Fri 21 November 2025 | 3035.75 (-0.48%) | 3000.10 | 3000.10 - 3130.00 | 0.835 times | Fri 14 November 2025 | 3050.25 (0.3%) | 3021.00 | 3010.00 - 3238.95 | 1.0828 times | Fri 07 November 2025 | 3041.00 (-4.16%) | 3160.50 | 3010.00 - 3229.00 | 0.9546 times | Fri 31 October 2025 | 3173.10 (0.07%) | 3200.00 | 3069.00 - 3230.00 | 1.3966 times | Thu 23 October 2025 | 3170.95 (-1.86%) | 3365.00 | 3145.05 - 3365.00 | 0.5744 times | Fri 17 October 2025 | 3231.15 (-1.71%) | 3340.00 | 3125.00 - 3340.00 | 1.1002 times | Fri 10 October 2025 | 3287.50 (5.22%) | 3124.30 | 3075.00 - 3327.00 | 1.1237 times |
Monthly price and charts Taalent
Strong monthly Stock price targets for Taalent 539956 are 2689.18 and 3019.13
| Monthly Target 1 | 2589.47 |
| Monthly Target 2 | 2788.88 |
| Monthly Target 3 | 2919.4166666667 |
| Monthly Target 4 | 3118.83 |
| Monthly Target 5 | 3249.37 |
Monthly price and volumes Taalent
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2988.30 (2.59%) | 2988.50 | 2720.00 - 3049.95 | 0.2553 times | Fri 28 November 2025 | 2912.80 (-8.2%) | 3160.50 | 2877.00 - 3238.95 | 0.5223 times | Fri 31 October 2025 | 3173.10 (8.18%) | 2943.35 | 2867.05 - 3365.00 | 0.6034 times | Tue 30 September 2025 | 2933.10 (-7.79%) | 3200.00 | 2756.00 - 3298.00 | 0.5195 times | Fri 29 August 2025 | 3180.90 (-6.25%) | 3315.00 | 3000.00 - 3450.90 | 0.6156 times | Thu 31 July 2025 | 3392.90 (-3.13%) | 3511.00 | 3000.00 - 3750.00 | 1.1171 times | Mon 30 June 2025 | 3502.45 (-3.09%) | 3614.05 | 3251.00 - 3900.00 | 1.1576 times | Fri 30 May 2025 | 3614.05 (38.72%) | 2513.95 | 2465.65 - 4344.00 | 3.2935 times | Wed 30 April 2025 | 2605.20 (1%) | 2491.00 | 2251.00 - 2628.00 | 0.7978 times | Fri 28 March 2025 | 2579.30 (8.56%) | 2447.25 | 2100.00 - 3087.00 | 1.118 times | Fri 28 February 2025 | 2375.95 (-18.55%) | 2969.95 | 2356.00 - 2969.95 | 0.7285 times |
Indicator Analysis of Taalent
Please login to view indicator analysis. or View indicator analysis of Taalent 539956 on MunafaSutra.com for free
DMA SMA EMA moving averages of Taalent 539956
DMA (daily moving average) of Taalent 539956
| DMA period | DMA value |
| 5 day DMA | 2951.12 |
| 12 day DMA | 2945.23 |
| 20 day DMA | 2981.83 |
| 35 day DMA | 3040.1 |
| 50 day DMA | 3081.11 |
| 100 day DMA | 3112.24 |
| 150 day DMA | 3228.09 |
| 200 day DMA | 3062.12 |
EMA (exponential moving average) of Taalent 539956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2955.91 | 2939.72 | 2935.96 |
| 12 day EMA | 2959.36 | 2954.1 | 2955.34 |
| 20 day EMA | 2980.29 | 2979.45 | 2982.84 |
| 35 day EMA | 3017.45 | 3019.17 | 3023.4 |
| 50 day EMA | 3059.3 | 3062.2 | 3066.89 |
SMA (simple moving average) of Taalent 539956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2951.12 | 2918.81 | 2922.61 |
| 12 day SMA | 2945.23 | 2937.53 | 2944.56 |
| 20 day SMA | 2981.83 | 2984.92 | 2988.61 |
| 35 day SMA | 3040.1 | 3045.41 | 3051.83 |
| 50 day SMA | 3081.11 | 3079.26 | 3077.46 |
| 100 day SMA | 3112.24 | 3116.02 | 3120.39 |
| 150 day SMA | 3228.09 | 3225.33 | 3223.4 |
| 200 day SMA | 3062.12 | 3061.02 | 3060.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.