Login or Join
HomepageTaalent 539956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taalent 539956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Taalent
Strong Daily Stock price targets for Taalent 539956 are 2806.63 and 2880.63
| Daily Target 1 | 2755.08 |
| Daily Target 2 | 2784.17 |
| Daily Target 3 | 2829.0833333333 |
| Daily Target 4 | 2858.17 |
| Daily Target 5 | 2903.08 |
Daily price and volume Taalent
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 2813.25 (0.37%) | 2802.80 | 2800.00 - 2874.00 | 0.5805 times | Wed 29 January 2025 | 2802.80 (-2.47%) | 2880.00 | 2760.55 - 2966.40 | 0.843 times | Tue 28 January 2025 | 2873.90 (-4.22%) | 2971.00 | 2860.05 - 3000.00 | 0.5688 times | Mon 27 January 2025 | 3000.65 (-3.21%) | 3199.95 | 2763.00 - 3199.95 | 2.2261 times | Fri 24 January 2025 | 3100.05 (-0.79%) | 3182.00 | 3100.00 - 3182.00 | 0.2077 times | Thu 23 January 2025 | 3124.60 (-1.53%) | 3173.20 | 3100.00 - 3194.00 | 0.2299 times | Wed 22 January 2025 | 3173.20 (-3.5%) | 3225.05 | 3151.00 - 3249.00 | 0.4186 times | Tue 21 January 2025 | 3288.20 (0.85%) | 3255.00 | 3106.55 - 3349.90 | 1.816 times | Mon 20 January 2025 | 3260.60 (-1.02%) | 3398.00 | 3200.00 - 3490.00 | 1.7004 times | Fri 17 January 2025 | 3294.25 (9.81%) | 3089.85 | 3000.05 - 3400.00 | 1.4092 times | Thu 16 January 2025 | 2999.85 (3.44%) | 2900.20 | 2900.00 - 3140.00 | 1.0938 times |
Weekly price and charts Taalent
Strong weekly Stock price targets for Taalent 539956 are 2567.2 and 3006.6
| Weekly Target 1 | 2485.18 |
| Weekly Target 2 | 2649.22 |
| Weekly Target 3 | 2924.5833333333 |
| Weekly Target 4 | 3088.62 |
| Weekly Target 5 | 3363.98 |
Weekly price and volumes for Taalent
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 2813.25 (-9.25%) | 3199.95 | 2760.55 - 3199.95 | 0.8626 times | Fri 24 January 2025 | 3100.05 (-5.9%) | 3398.00 | 3100.00 - 3490.00 | 0.8941 times | Fri 17 January 2025 | 3294.25 (3.95%) | 3138.00 | 2875.00 - 3400.00 | 0.9599 times | Fri 10 January 2025 | 3169.05 (9.51%) | 2861.05 | 2820.05 - 3598.00 | 3.5093 times | Fri 03 January 2025 | 2893.75 (1.02%) | 2825.00 | 2755.10 - 2969.90 | 0.4579 times | Fri 27 December 2024 | 2864.55 (-1.99%) | 2929.00 | 2810.30 - 2960.00 | 0.3998 times | Fri 20 December 2024 | 2922.85 (-0.92%) | 2993.00 | 2802.15 - 3026.90 | 0.4596 times | Fri 13 December 2024 | 2950.10 (-2.48%) | 3025.05 | 2900.00 - 3120.00 | 0.4402 times | Fri 06 December 2024 | 3025.05 (8.4%) | 2780.00 | 2746.05 - 3098.00 | 1.4909 times | Fri 29 November 2024 | 2790.60 (4.88%) | 2667.85 | 2667.85 - 2844.40 | 0.5257 times | Fri 22 November 2024 | 2660.75 (-2.23%) | 2660.00 | 2631.35 - 2800.00 | 0.5025 times |
Monthly price and charts Taalent
Strong monthly Stock price targets for Taalent 539956 are 2368.18 and 3205.63
| Monthly Target 1 | 2219.82 |
| Monthly Target 2 | 2516.53 |
| Monthly Target 3 | 3057.2666666667 |
| Monthly Target 4 | 3353.98 |
| Monthly Target 5 | 3894.72 |
Monthly price and volumes Taalent
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 2813.25 (-0.43%) | 2829.00 | 2760.55 - 3598.00 | 1.2901 times | Tue 31 December 2024 | 2825.40 (1.25%) | 2780.00 | 2746.05 - 3120.00 | 0.5853 times | Fri 29 November 2024 | 2790.60 (3.2%) | 2710.20 | 2601.50 - 2850.00 | 0.4878 times | Thu 31 October 2024 | 2704.20 (-5.97%) | 2944.80 | 2502.30 - 3082.85 | 0.5954 times | Mon 30 September 2024 | 2875.85 (-7.46%) | 3198.95 | 2810.15 - 3237.00 | 0.7144 times | Fri 30 August 2024 | 3107.80 (8.26%) | 2911.75 | 2700.00 - 3298.00 | 1.4343 times | Wed 31 July 2024 | 2870.75 (0.72%) | 2827.00 | 2785.50 - 3348.00 | 1.2125 times | Fri 28 June 2024 | 2850.35 (6.83%) | 2600.00 | 2200.00 - 3279.95 | 1.9762 times | Fri 31 May 2024 | 2668.20 (-4.4%) | 2783.05 | 2427.55 - 2849.00 | 0.9506 times | Tue 30 April 2024 | 2791.00 (6.98%) | 2625.00 | 2365.00 - 3030.00 | 0.7533 times | Thu 28 March 2024 | 2608.85 (-15.16%) | 3119.00 | 2301.00 - 3155.00 | 0.6136 times |
Indicator Analysis of Taalent
Please login to view indicator analysis. or View indicator analysis of Taalent 539956 on MunafaSutra.com for free
DMA SMA EMA moving averages of Taalent 539956
DMA (daily moving average) of Taalent 539956
| DMA period | DMA value |
| 5 day DMA | 2918.13 |
| 12 day DMA | 3052.63 |
| 20 day DMA | 3064.69 |
| 35 day DMA | 2990.35 |
| 50 day DMA | 2957.13 |
| 100 day DMA | 2883.67 |
| 150 day DMA | 2918.78 |
| 200 day DMA | 2869.48 |
EMA (exponential moving average) of Taalent 539956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2903.82 | 2949.1 | 3022.24 |
| 12 day EMA | 2992.65 | 3025.26 | 3065.69 |
| 20 day EMA | 3006.62 | 3026.97 | 3050.56 |
| 35 day EMA | 2986.36 | 2996.55 | 3007.96 |
| 50 day EMA | 2931.36 | 2936.18 | 2941.62 |
SMA (simple moving average) of Taalent 539956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2918.13 | 2980.4 | 3054.48 |
| 12 day SMA | 3052.63 | 3059.09 | 3069.39 |
| 20 day SMA | 3064.69 | 3070.21 | 3075.85 |
| 35 day SMA | 2990.35 | 2996.72 | 3003.63 |
| 50 day SMA | 2957.13 | 2955.52 | 2953.99 |
| 100 day SMA | 2883.67 | 2886.16 | 2889.26 |
| 150 day SMA | 2918.78 | 2919.54 | 2921.55 |
| 200 day SMA | 2869.48 | 2868.84 | 2868.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.