Login or Join
HomepageTaalent 539956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taalent 539956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Taalent
Strong Daily Stock price targets for Taalent 539956 are 2750 and 2895.75
| Daily Target 1 | 2636.9 |
| Daily Target 2 | 2717.35 |
| Daily Target 3 | 2782.65 |
| Daily Target 4 | 2863.1 |
| Daily Target 5 | 2928.4 |
Daily price and volume Taalent
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 2797.80 (3.54%) | 2702.20 | 2702.20 - 2847.95 | 0.1805 times | Mon 30 March 2026 | 2702.20 (-1.76%) | 2626.05 | 2626.05 - 2988.85 | 0.5265 times | Fri 27 March 2026 | 2750.75 (-0.1%) | 2774.95 | 2711.35 - 2774.95 | 0.8884 times | Wed 25 March 2026 | 2753.55 (1.18%) | 2747.95 | 2652.05 - 2753.60 | 1.2548 times | Tue 24 March 2026 | 2721.45 (-1.17%) | 2900.00 | 2702.95 - 2900.00 | 0.4775 times | Mon 23 March 2026 | 2753.60 (-1.46%) | 2798.95 | 2737.00 - 2849.95 | 0.4002 times | Fri 20 March 2026 | 2794.50 (-0.31%) | 2798.55 | 2757.10 - 2848.90 | 1.0689 times | Thu 19 March 2026 | 2803.30 (-2.14%) | 2840.00 | 2778.05 - 2840.00 | 1.1543 times | Wed 18 March 2026 | 2864.55 (3.27%) | 2838.05 | 2801.70 - 2899.00 | 0.514 times | Tue 17 March 2026 | 2773.95 (3.69%) | 2650.00 | 2650.00 - 2829.75 | 3.5349 times | Mon 16 March 2026 | 2675.20 (-3.39%) | 2780.00 | 2610.00 - 2780.00 | 0.7817 times |
Weekly price and charts Taalent
Strong weekly Stock price targets for Taalent 539956 are 2711.93 and 3074.73
| Weekly Target 1 | 2441.43 |
| Weekly Target 2 | 2619.62 |
| Weekly Target 3 | 2804.2333333333 |
| Weekly Target 4 | 2982.42 |
| Weekly Target 5 | 3167.03 |
Weekly price and volumes for Taalent
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 2797.80 (1.71%) | 2626.05 | 2626.05 - 2988.85 | 0.237 times | Fri 27 March 2026 | 2750.75 (-1.57%) | 2798.95 | 2652.05 - 2900.00 | 1.0128 times | Fri 20 March 2026 | 2794.50 (0.92%) | 2780.00 | 2610.00 - 2899.00 | 2.3648 times | Fri 13 March 2026 | 2768.95 (-2.5%) | 2732.20 | 2732.20 - 2879.00 | 1.7888 times | Fri 06 March 2026 | 2839.90 (0.37%) | 2790.00 | 2650.00 - 2851.95 | 0.6794 times | Fri 27 February 2026 | 2829.45 (-2.88%) | 2912.20 | 2800.10 - 3011.00 | 0.5897 times | Fri 20 February 2026 | 2913.40 (-4.37%) | 3000.00 | 2881.50 - 3131.00 | 0.7334 times | Fri 13 February 2026 | 3046.40 (3.11%) | 2954.40 | 2940.00 - 3100.00 | 1.2036 times | Fri 06 February 2026 | 2954.40 (2.69%) | 2899.00 | 2875.00 - 2985.95 | 0.7585 times | Fri 30 January 2026 | 2877.00 (-0.07%) | 2875.20 | 2875.00 - 2919.75 | 0.632 times | Fri 23 January 2026 | 2879.00 (-5.35%) | 3040.00 | 2875.00 - 3068.50 | 1.502 times |
Monthly price and charts Taalent
Strong monthly Stock price targets for Taalent 539956 are 2750 and 2895.75
| Monthly Target 1 | 2636.9 |
| Monthly Target 2 | 2717.35 |
| Monthly Target 3 | 2782.65 |
| Monthly Target 4 | 2863.1 |
| Monthly Target 5 | 2928.4 |
Monthly price and volumes Taalent
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 2797.80 (3.54%) | 2702.20 | 2702.20 - 2847.95 | 0.0143 times | Mon 30 March 2026 | 2702.20 (-4.5%) | 2790.00 | 2610.00 - 2988.85 | 1.4244 times | Fri 27 February 2026 | 2829.45 (-1.65%) | 2899.00 | 2800.10 - 3131.00 | 0.777 times | Fri 30 January 2026 | 2877.00 (-3.23%) | 3010.15 | 2875.00 - 3145.00 | 1.2878 times | Wed 31 December 2025 | 2973.15 (2.07%) | 2988.50 | 2718.00 - 3049.95 | 0.9634 times | Fri 28 November 2025 | 2912.80 (-8.2%) | 3160.50 | 2877.00 - 3238.95 | 0.8849 times | Fri 31 October 2025 | 3173.10 (8.18%) | 2943.35 | 2867.05 - 3365.00 | 0.9822 times | Tue 30 September 2025 | 2933.10 (-7.79%) | 3200.00 | 2756.00 - 3298.00 | 0.8456 times | Fri 29 August 2025 | 3180.90 (-6.25%) | 3315.00 | 3000.00 - 3450.90 | 1.0021 times | Thu 31 July 2025 | 3392.90 (-3.13%) | 3511.00 | 3000.00 - 3750.00 | 1.8184 times | Mon 30 June 2025 | 3502.45 (-3.09%) | 3614.05 | 3251.00 - 3900.00 | 1.8842 times |
Indicator Analysis of Taalent
Please login to view indicator analysis. or View indicator analysis of Taalent 539956 on MunafaSutra.com for free
DMA SMA EMA moving averages of Taalent 539956
DMA (daily moving average) of Taalent 539956
| DMA period | DMA value |
| 5 day DMA | 2745.15 |
| 12 day DMA | 2763.32 |
| 20 day DMA | 2769.38 |
| 35 day DMA | 2845.02 |
| 50 day DMA | 2862.24 |
| 100 day DMA | 2923.7 |
| 150 day DMA | 2992.97 |
| 200 day DMA | 3084.83 |
EMA (exponential moving average) of Taalent 539956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2758.1 | 2738.26 | 2756.29 |
| 12 day EMA | 2767.58 | 2762.09 | 2772.97 |
| 20 day EMA | 2786.88 | 2785.73 | 2794.52 |
| 35 day EMA | 2823.86 | 2825.39 | 2832.64 |
| 50 day EMA | 2867.18 | 2870.01 | 2876.86 |
SMA (simple moving average) of Taalent 539956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2745.15 | 2736.31 | 2754.77 |
| 12 day SMA | 2763.32 | 2762.36 | 2770.51 |
| 20 day SMA | 2769.38 | 2770.96 | 2779.05 |
| 35 day SMA | 2845.02 | 2849.49 | 2855.71 |
| 50 day SMA | 2862.24 | 2867.12 | 2874.45 |
| 100 day SMA | 2923.7 | 2926.97 | 2930.93 |
| 150 day SMA | 2992.97 | 2995.29 | 2998.44 |
| 200 day SMA | 3084.83 | 3089.5 | 3094.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.