Login or Join
HomepageTaalent 539956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taalent 539956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Taalent
Strong Daily Stock price targets for Taalent 539956 are 2812.8 and 2911.2
| Daily Target 1 | 2738.13 |
| Daily Target 2 | 2789.07 |
| Daily Target 3 | 2836.5333333333 |
| Daily Target 4 | 2887.47 |
| Daily Target 5 | 2934.93 |
Daily price and volume Taalent
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2840.00 (2.19%) | 2817.75 | 2785.60 - 2884.00 | 0.4595 times | Wed 24 April 2024 | 2779.10 (-1.38%) | 2795.00 | 2774.00 - 2884.00 | 0.6411 times | Tue 23 April 2024 | 2818.05 (-4.47%) | 2948.00 | 2800.00 - 3000.00 | 0.9947 times | Mon 22 April 2024 | 2950.00 (2.22%) | 2934.00 | 2934.00 - 3030.00 | 2.5616 times | Fri 19 April 2024 | 2885.90 (9.11%) | 2620.00 | 2620.00 - 2940.00 | 3.7479 times | Thu 18 April 2024 | 2644.90 (-1.08%) | 2675.00 | 2631.00 - 2750.00 | 0.1858 times | Tue 16 April 2024 | 2673.70 (2.97%) | 2693.00 | 2633.75 - 2693.00 | 0.2853 times | Mon 15 April 2024 | 2596.60 (-3.38%) | 2365.00 | 2365.00 - 2677.95 | 0.5421 times | Fri 12 April 2024 | 2687.45 (0.05%) | 2611.60 | 2611.60 - 2750.00 | 0.4353 times | Wed 10 April 2024 | 2686.00 (-0.41%) | 2697.15 | 2652.60 - 2749.00 | 0.1468 times | Tue 09 April 2024 | 2697.15 (-2.83%) | 2750.00 | 2650.00 - 2795.90 | 0.4489 times |
Weekly price and charts Taalent
Strong weekly Stock price targets for Taalent 539956 are 2679 and 2935
| Weekly Target 1 | 2625.33 |
| Weekly Target 2 | 2732.67 |
| Weekly Target 3 | 2881.3333333333 |
| Weekly Target 4 | 2988.67 |
| Weekly Target 5 | 3137.33 |
Weekly price and volumes for Taalent
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2840.00 (-1.59%) | 2934.00 | 2774.00 - 3030.00 | 1.1525 times | Fri 19 April 2024 | 2885.90 (7.38%) | 2365.00 | 2365.00 - 2940.00 | 1.1783 times | Fri 12 April 2024 | 2687.45 (-2.86%) | 2799.00 | 2611.60 - 2849.00 | 0.4791 times | Fri 05 April 2024 | 2766.70 (6.05%) | 2625.00 | 2606.00 - 2870.00 | 0.6225 times | Thu 28 March 2024 | 2608.85 (-2.81%) | 2737.95 | 2600.00 - 2737.95 | 0.3402 times | Fri 22 March 2024 | 2684.35 (7.58%) | 2539.00 | 2539.00 - 2798.90 | 0.6617 times | Fri 15 March 2024 | 2495.20 (-10.77%) | 2796.40 | 2301.00 - 2880.00 | 1.3817 times | Thu 07 March 2024 | 2796.40 (-6.27%) | 2955.05 | 2750.00 - 3019.95 | 0.4891 times | Sat 02 March 2024 | 2983.55 (14.99%) | 2594.70 | 2561.00 - 3193.70 | 2.967 times | Fri 23 February 2024 | 2594.70 (-7.21%) | 2800.00 | 2554.20 - 2884.00 | 0.728 times | Fri 16 February 2024 | 2796.45 (3.96%) | 2629.00 | 2340.00 - 2866.50 | 2.2657 times |
Monthly price and charts Taalent
Strong monthly Stock price targets for Taalent 539956 are 2602.5 and 3267.5
| Monthly Target 1 | 2080 |
| Monthly Target 2 | 2460 |
| Monthly Target 3 | 2745 |
| Monthly Target 4 | 3125 |
| Monthly Target 5 | 3410 |
Monthly price and volumes Taalent
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2840.00 (8.86%) | 2625.00 | 2365.00 - 3030.00 | 0.5352 times | Thu 28 March 2024 | 2608.85 (-15.16%) | 3119.00 | 2301.00 - 3155.00 | 0.4715 times | Thu 29 February 2024 | 3075.15 (7.46%) | 2879.00 | 2340.00 - 3193.70 | 1.1156 times | Wed 31 January 2024 | 2861.65 (-9.2%) | 3061.00 | 2830.30 - 3571.00 | 0.8928 times | Fri 29 December 2023 | 3151.70 (-1.06%) | 3269.00 | 2950.00 - 3300.00 | 1.1668 times | Thu 30 November 2023 | 3185.50 (46.57%) | 2193.35 | 2110.00 - 3265.00 | 1.43 times | Tue 31 October 2023 | 2173.35 (6.5%) | 2030.00 | 2000.00 - 2687.00 | 1.0456 times | Fri 29 September 2023 | 2040.65 (1.97%) | 2033.95 | 1965.80 - 2222.00 | 0.8405 times | Thu 31 August 2023 | 2001.25 (-4.4%) | 2093.35 | 1940.00 - 2150.00 | 1.0283 times | Mon 31 July 2023 | 2093.35 (16.81%) | 1757.00 | 1725.00 - 2115.00 | 1.4736 times | Fri 30 June 2023 | 1792.05 (-6.29%) | 1900.70 | 1733.30 - 2136.40 | 1.3182 times |
Indicator Analysis of Taalent
Please login to view indicator analysis. or View indicator analysis of Taalent 539956 on MunafaSutra.com for free
DMA SMA EMA moving averages of Taalent 539956
DMA (daily moving average) of Taalent 539956
| DMA period | DMA value |
| 5 day DMA | 2854.61 |
| 12 day DMA | 2752.87 |
| 20 day DMA | 2720.85 |
| 35 day DMA | 2716.28 |
| 50 day DMA | 2733.93 |
| 100 day DMA | 2893.18 |
| 150 day DMA | 2729.02 |
| 200 day DMA | 2544.15 |
EMA (exponential moving average) of Taalent 539956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2813.45 | 2800.17 | 2810.7 |
| 12 day EMA | 2771.31 | 2758.83 | 2755.15 |
| 20 day EMA | 2747.74 | 2738.03 | 2733.71 |
| 35 day EMA | 2746.51 | 2741.01 | 2738.77 |
| 50 day EMA | 2756.1 | 2752.68 | 2751.6 |
SMA (simple moving average) of Taalent 539956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2854.61 | 2815.59 | 2794.51 |
| 12 day SMA | 2752.87 | 2746.76 | 2738.09 |
| 20 day SMA | 2720.85 | 2713.06 | 2707.78 |
| 35 day SMA | 2716.28 | 2721.52 | 2729.98 |
| 50 day SMA | 2733.93 | 2730.93 | 2733.83 |
| 100 day SMA | 2893.18 | 2896.17 | 2898.43 |
| 150 day SMA | 2729.02 | 2723.56 | 2718.59 |
| 200 day SMA | 2544.15 | 2538.77 | 2533.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.