Login or Join
HomepageTaalent 539956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taalent 539956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Taalent
Strong Daily Stock price targets for Taalent 539956 are 2976.45 and 3055.35
| Daily Target 1 | 2958.37 |
| Daily Target 2 | 2994.53 |
| Daily Target 3 | 3037.2666666667 |
| Daily Target 4 | 3073.43 |
| Daily Target 5 | 3116.17 |
Daily price and volume Taalent
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3030.70 (0.45%) | 3065.95 | 3001.10 - 3080.00 | 1.6233 times | Mon 09 February 2026 | 3017.20 (2.13%) | 2954.40 | 2947.30 - 3099.00 | 0.8736 times | Fri 06 February 2026 | 2954.40 (1.18%) | 2947.30 | 2896.20 - 2960.65 | 0.8694 times | Thu 05 February 2026 | 2920.05 (0.17%) | 2902.00 | 2877.00 - 2947.90 | 0.735 times | Wed 04 February 2026 | 2915.00 (0.44%) | 2948.95 | 2875.75 - 2948.95 | 0.6678 times | Tue 03 February 2026 | 2902.20 (0.66%) | 2906.20 | 2875.55 - 2985.95 | 1.4553 times | Mon 02 February 2026 | 2883.25 (-0.06%) | 2918.00 | 2875.00 - 2926.00 | 0.8232 times | Sun 01 February 2026 | 2885.00 (0.28%) | 2899.00 | 2875.00 - 2899.00 | 0.7917 times | Fri 30 January 2026 | 2877.00 (0.05%) | 2904.00 | 2875.00 - 2911.40 | 0.6237 times | Thu 29 January 2026 | 2875.60 (-0.13%) | 2908.00 | 2875.00 - 2908.00 | 1.5372 times | Wed 28 January 2026 | 2879.40 (-0.3%) | 2876.05 | 2875.00 - 2916.80 | 1.1487 times |
Weekly price and charts Taalent
Strong weekly Stock price targets for Taalent 539956 are 2989 and 3140.7
| Weekly Target 1 | 2873.97 |
| Weekly Target 2 | 2952.33 |
| Weekly Target 3 | 3025.6666666667 |
| Weekly Target 4 | 3104.03 |
| Weekly Target 5 | 3177.37 |
Weekly price and volumes for Taalent
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3030.70 (2.58%) | 2954.40 | 2947.30 - 3099.00 | 0.3543 times | Fri 06 February 2026 | 2954.40 (2.69%) | 2899.00 | 2875.00 - 2985.95 | 0.758 times | Fri 30 January 2026 | 2877.00 (-0.07%) | 2875.20 | 2875.00 - 2919.75 | 0.6316 times | Fri 23 January 2026 | 2879.00 (-5.35%) | 3040.00 | 2875.00 - 3068.50 | 1.5011 times | Fri 16 January 2026 | 3041.70 (-0.31%) | 3060.00 | 2906.55 - 3110.00 | 1.2895 times | Fri 09 January 2026 | 3051.05 (2.29%) | 2907.20 | 2875.00 - 3145.00 | 1.4963 times | Fri 02 January 2026 | 2982.65 (3.74%) | 2898.00 | 2800.00 - 3085.00 | 1.1528 times | Fri 26 December 2025 | 2875.05 (1.59%) | 2806.00 | 2718.00 - 2900.00 | 0.9519 times | Fri 19 December 2025 | 2830.15 (-3.97%) | 2947.25 | 2801.00 - 3017.50 | 0.8217 times | Fri 12 December 2025 | 2947.25 (-0.64%) | 2999.95 | 2720.00 - 2999.95 | 1.0428 times | Fri 05 December 2025 | 2966.25 (1.84%) | 2988.50 | 2911.20 - 3049.95 | 0.6245 times |
Monthly price and charts Taalent
Strong monthly Stock price targets for Taalent 539956 are 2952.85 and 3176.85
| Monthly Target 1 | 2777.57 |
| Monthly Target 2 | 2904.13 |
| Monthly Target 3 | 3001.5666666667 |
| Monthly Target 4 | 3128.13 |
| Monthly Target 5 | 3225.57 |
Monthly price and volumes Taalent
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3030.70 (5.34%) | 2899.00 | 2875.00 - 3099.00 | 0.1721 times | Fri 30 January 2026 | 2877.00 (-3.23%) | 3010.15 | 2875.00 - 3145.00 | 0.8421 times | Wed 31 December 2025 | 2973.15 (2.07%) | 2988.50 | 2718.00 - 3049.95 | 0.63 times | Fri 28 November 2025 | 2912.80 (-8.2%) | 3160.50 | 2877.00 - 3238.95 | 0.5786 times | Fri 31 October 2025 | 3173.10 (8.18%) | 2943.35 | 2867.05 - 3365.00 | 0.6422 times | Tue 30 September 2025 | 2933.10 (-7.79%) | 3200.00 | 2756.00 - 3298.00 | 0.5529 times | Fri 29 August 2025 | 3180.90 (-6.25%) | 3315.00 | 3000.00 - 3450.90 | 0.6553 times | Thu 31 July 2025 | 3392.90 (-3.13%) | 3511.00 | 3000.00 - 3750.00 | 1.189 times | Mon 30 June 2025 | 3502.45 (-3.09%) | 3614.05 | 3251.00 - 3900.00 | 1.2321 times | Fri 30 May 2025 | 3614.05 (38.72%) | 2513.95 | 2465.65 - 4344.00 | 3.5056 times | Wed 30 April 2025 | 2605.20 (1%) | 2491.00 | 2251.00 - 2628.00 | 0.8491 times |
Indicator Analysis of Taalent
Please login to view indicator analysis. or View indicator analysis of Taalent 539956 on MunafaSutra.com for free
DMA SMA EMA moving averages of Taalent 539956
DMA (daily moving average) of Taalent 539956
| DMA period | DMA value |
| 5 day DMA | 2967.47 |
| 12 day DMA | 2918.99 |
| 20 day DMA | 2938.54 |
| 35 day DMA | 2943.24 |
| 50 day DMA | 2941.88 |
| 100 day DMA | 3020.36 |
| 150 day DMA | 3090.88 |
| 200 day DMA | 3136.56 |
EMA (exponential moving average) of Taalent 539956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2979.43 | 2953.8 | 2922.11 |
| 12 day EMA | 2947.77 | 2932.7 | 2917.34 |
| 20 day EMA | 2943.48 | 2934.3 | 2925.58 |
| 35 day EMA | 2940.95 | 2935.67 | 2930.87 |
| 50 day EMA | 2948.87 | 2945.53 | 2942.61 |
SMA (simple moving average) of Taalent 539956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2967.47 | 2941.77 | 2914.98 |
| 12 day SMA | 2918.99 | 2906.35 | 2897.89 |
| 20 day SMA | 2938.54 | 2940.85 | 2942.54 |
| 35 day SMA | 2943.24 | 2937.51 | 2933.66 |
| 50 day SMA | 2941.88 | 2939.53 | 2937.1 |
| 100 day SMA | 3020.36 | 3020.93 | 3020.94 |
| 150 day SMA | 3090.88 | 3094.9 | 3099.28 |
| 200 day SMA | 3136.56 | 3133.78 | 3131.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.