Login or Join
HomepageTaalent 539956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taalent 539956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Taalent
Strong Daily Stock price targets for Taalent 539956 are 921.13 and 948.18
| Daily Target 1 | 916.05 |
| Daily Target 2 | 926.2 |
| Daily Target 3 | 943.1 |
| Daily Target 4 | 953.25 |
| Daily Target 5 | 970.15 |
Daily price and volume Taalent
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 936.35 (-0.76%) | 960.00 | 932.95 - 960.00 | 0.1841 times | Thu 12 November 2026 | 943.50 (0.55%) | 969.00 | 936.70 - 969.00 | 0.2076 times | Wed 11 November 2026 | 938.35 (0.97%) | 944.50 | 935.25 - 958.85 | 0.5249 times | Mon 09 November 2026 | 929.35 (11.44%) | 940.90 | 920.00 - 947.00 | 0.2656 times | Fri 30 October 2026 | 833.95 (-1.8%) | 837.00 | 830.00 - 880.70 | 1.3708 times | Thu 29 October 2026 | 849.25 (3.04%) | 822.30 | 816.30 - 852.00 | 0.6018 times | Wed 28 October 2026 | 824.20 (-1.04%) | 830.00 | 814.60 - 841.65 | 1.1077 times | Tue 27 October 2026 | 832.85 (2.46%) | 828.65 | 828.65 - 855.70 | 0.701 times | Mon 26 October 2026 | 812.85 (-5.63%) | 863.95 | 795.15 - 863.95 | 3.1241 times | Fri 23 October 2026 | 861.35 (-3.42%) | 898.95 | 836.80 - 898.95 | 1.9125 times | Thu 22 October 2026 | 891.85 (0.43%) | 865.85 | 859.35 - 948.00 | 2.5067 times |
Weekly price and charts Taalent
Strong weekly Stock price targets for Taalent 539956 are 903.68 and 952.68
| Weekly Target 1 | 892.78 |
| Weekly Target 2 | 914.57 |
| Weekly Target 3 | 941.78333333333 |
| Weekly Target 4 | 963.57 |
| Weekly Target 5 | 990.78 |
Weekly price and volumes for Taalent
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 936.35 (12.28%) | 940.90 | 920.00 - 969.00 | 0.1472 times | Fri 30 October 2026 | 833.95 (-3.18%) | 863.95 | 795.15 - 880.70 | 0.8597 times | Fri 23 October 2026 | 861.35 (-13.44%) | 995.00 | 836.80 - 995.00 | 0.9352 times | Fri 16 October 2026 | 995.05 (-8.94%) | 1036.00 | 954.30 - 1044.85 | 1.1622 times | Tue 06 October 2026 | 1092.80 (15.51%) | 944.00 | 922.40 - 1111.00 | 2.3472 times | Thu 01 October 2026 | 946.05 (-12.9%) | 1091.75 | 927.30 - 1103.45 | 1.1684 times | Fri 25 September 2026 | 1086.15 (-79.93%) | 5506.05 | 1031.95 - 5799.70 | 2.4501 times | Fri 18 September 2026 | 5412.85 (0.85%) | 5507.60 | 4736.90 - 5554.95 | 0.2896 times | Fri 11 September 2026 | 5367.10 (19.1%) | 4515.00 | 4410.00 - 5550.00 | 0.5338 times | Fri 04 September 2026 | 4506.40 (-1.72%) | 4362.60 | 4215.40 - 4636.90 | 0.1066 times | Fri 28 August 2026 | 4585.35 (8.66%) | 4230.05 | 4230.05 - 4590.00 | 0.1789 times |
Monthly price and charts Taalent
Strong monthly Stock price targets for Taalent 539956 are 903.68 and 952.68
| Monthly Target 1 | 892.78 |
| Monthly Target 2 | 914.57 |
| Monthly Target 3 | 941.78333333333 |
| Monthly Target 4 | 963.57 |
| Monthly Target 5 | 990.78 |
Monthly price and volumes Taalent
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 936.35 (12.28%) | 940.90 | 920.00 - 969.00 | 0.1031 times | Fri 30 October 2026 | 833.95 (-20.06%) | 993.50 | 795.15 - 1111.00 | 3.9934 times | Tue 29 September 2026 | 1043.25 (-76.87%) | 4507.75 | 1023.05 - 5799.70 | 2.8951 times | Mon 31 August 2026 | 4510.00 (15.35%) | 3995.90 | 3931.25 - 4743.00 | 0.5079 times | Fri 31 July 2026 | 3910.00 (26.16%) | 3085.00 | 3085.00 - 4200.00 | 0.3448 times | Tue 30 June 2026 | 3099.35 (-11.26%) | 3979.55 | 3055.30 - 3979.55 | 0.3423 times | Fri 29 May 2026 | 3492.55 (18.03%) | 2959.00 | 2630.95 - 3700.00 | 0.2846 times | Thu 30 April 2026 | 2959.00 (9.5%) | 2702.20 | 2642.10 - 3143.00 | 0.3841 times | Mon 30 March 2026 | 2702.20 (-4.5%) | 2790.00 | 2610.00 - 2988.85 | 0.7406 times | Fri 27 February 2026 | 2829.45 (-1.65%) | 2899.00 | 2800.10 - 3131.00 | 0.404 times | Fri 30 January 2026 | 2877.00 (-3.23%) | 3010.15 | 2875.00 - 3145.00 | 0.6696 times |
Indicator Analysis of Taalent
Please login to view indicator analysis. or View indicator analysis of Taalent 539956 on MunafaSutra.com for free
DMA SMA EMA moving averages of Taalent 539956
DMA (daily moving average) of Taalent 539956
| DMA period | DMA value |
| 5 day DMA | 916.3 |
| 12 day DMA | 878.49 |
| 20 day DMA | 925.82 |
| 35 day DMA | 1945.66 |
| 50 day DMA | 2686.69 |
| 100 day DMA | 3243 |
| 150 day DMA | 3154.81 |
| 200 day DMA | 3092.21 |
EMA (exponential moving average) of Taalent 539956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 919.42 | 910.95 | 894.68 |
| 12 day EMA | 955.71 | 959.23 | 962.09 |
| 20 day EMA | 1186.07 | 1212.35 | 1240.64 |
| 35 day EMA | 1870.35 | 1925.34 | 1983.14 |
| 50 day EMA | 2639.09 | 2708.56 | 2780.57 |
SMA (simple moving average) of Taalent 539956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 916.3 | 898.88 | 875.02 |
| 12 day SMA | 878.49 | 880.19 | 884.48 |
| 20 day SMA | 925.82 | 926.3 | 931.29 |
| 35 day SMA | 1945.66 | 2048.14 | 2148.07 |
| 50 day SMA | 2686.69 | 2753.26 | 2819.08 |
| 100 day SMA | 3243 | 3267.95 | 3294.56 |
| 150 day SMA | 3154.81 | 3167.26 | 3180.07 |
| 200 day SMA | 3092.21 | 3102.33 | 3112.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.