Login or Join
HomepageTaalent 539956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taalent 539956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Taalent
Strong Daily Stock price targets for Taalent 539956 are 2665.45 and 2807.4
| Daily Target 1 | 2635.65 |
| Daily Target 2 | 2695.25 |
| Daily Target 3 | 2777.6 |
| Daily Target 4 | 2837.2 |
| Daily Target 5 | 2919.55 |
Daily price and volume Taalent
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2754.85 (-2.08%) | 2813.25 | 2718.00 - 2859.95 | 1.5216 times | Tue 23 December 2025 | 2813.25 (-2.42%) | 2882.95 | 2772.00 - 2900.00 | 1.5006 times | Mon 22 December 2025 | 2883.10 (1.87%) | 2806.00 | 2775.60 - 2887.00 | 1.2008 times | Fri 19 December 2025 | 2830.15 (-1.8%) | 2898.00 | 2801.00 - 2940.00 | 1.5281 times | Thu 18 December 2025 | 2882.15 (-3.91%) | 2999.35 | 2816.60 - 2999.35 | 1.6334 times | Wed 17 December 2025 | 2999.35 (2.05%) | 3017.50 | 2950.00 - 3017.50 | 0.4586 times | Tue 16 December 2025 | 2939.10 (-1.65%) | 2999.95 | 2932.55 - 2999.95 | 0.3678 times | Mon 15 December 2025 | 2988.30 (1.39%) | 2947.25 | 2900.00 - 3000.00 | 0.4813 times | Fri 12 December 2025 | 2947.25 (-0.28%) | 2991.00 | 2946.20 - 2992.95 | 0.397 times | Thu 11 December 2025 | 2955.55 (0.82%) | 2931.65 | 2850.00 - 2994.50 | 0.9107 times | Wed 10 December 2025 | 2931.65 (-0.04%) | 2947.50 | 2910.05 - 2972.85 | 0.7082 times |
Weekly price and charts Taalent
Strong weekly Stock price targets for Taalent 539956 are 2645.43 and 2827.43
| Weekly Target 1 | 2608.95 |
| Weekly Target 2 | 2681.9 |
| Weekly Target 3 | 2790.95 |
| Weekly Target 4 | 2863.9 |
| Weekly Target 5 | 2972.95 |
Weekly price and volumes for Taalent
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2754.85 (-2.66%) | 2806.00 | 2718.00 - 2900.00 | 0.9267 times | Fri 19 December 2025 | 2830.15 (-3.97%) | 2947.25 | 2801.00 - 3017.50 | 0.9807 times | Fri 12 December 2025 | 2947.25 (-0.64%) | 2999.95 | 2720.00 - 2999.95 | 1.2446 times | Fri 05 December 2025 | 2966.25 (1.84%) | 2988.50 | 2911.20 - 3049.95 | 0.7453 times | Fri 28 November 2025 | 2912.80 (-4.05%) | 3036.20 | 2877.00 - 3098.00 | 1.6411 times | Fri 21 November 2025 | 3035.75 (-0.48%) | 3000.10 | 3000.10 - 3130.00 | 0.7691 times | Fri 14 November 2025 | 3050.25 (0.3%) | 3021.00 | 3010.00 - 3238.95 | 0.9974 times | Fri 07 November 2025 | 3041.00 (-4.16%) | 3160.50 | 3010.00 - 3229.00 | 0.8794 times | Fri 31 October 2025 | 3173.10 (0.07%) | 3200.00 | 3069.00 - 3230.00 | 1.2865 times | Thu 23 October 2025 | 3170.95 (-1.86%) | 3365.00 | 3145.05 - 3365.00 | 0.5291 times | Fri 17 October 2025 | 3231.15 (-1.71%) | 3340.00 | 3125.00 - 3340.00 | 1.0134 times |
Monthly price and charts Taalent
Strong monthly Stock price targets for Taalent 539956 are 2570.45 and 2902.4
| Monthly Target 1 | 2508.98 |
| Monthly Target 2 | 2631.92 |
| Monthly Target 3 | 2840.9333333333 |
| Monthly Target 4 | 2963.87 |
| Monthly Target 5 | 3172.88 |
Monthly price and volumes Taalent
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2754.85 (-5.42%) | 2988.50 | 2718.00 - 3049.95 | 0.4646 times | Fri 28 November 2025 | 2912.80 (-8.2%) | 3160.50 | 2877.00 - 3238.95 | 0.511 times | Fri 31 October 2025 | 3173.10 (8.18%) | 2943.35 | 2867.05 - 3365.00 | 0.5904 times | Tue 30 September 2025 | 2933.10 (-7.79%) | 3200.00 | 2756.00 - 3298.00 | 0.5083 times | Fri 29 August 2025 | 3180.90 (-6.25%) | 3315.00 | 3000.00 - 3450.90 | 0.6024 times | Thu 31 July 2025 | 3392.90 (-3.13%) | 3511.00 | 3000.00 - 3750.00 | 1.0931 times | Mon 30 June 2025 | 3502.45 (-3.09%) | 3614.05 | 3251.00 - 3900.00 | 1.1327 times | Fri 30 May 2025 | 3614.05 (38.72%) | 2513.95 | 2465.65 - 4344.00 | 3.2228 times | Wed 30 April 2025 | 2605.20 (1%) | 2491.00 | 2251.00 - 2628.00 | 0.7806 times | Fri 28 March 2025 | 2579.30 (8.56%) | 2447.25 | 2100.00 - 3087.00 | 1.094 times | Fri 28 February 2025 | 2375.95 (-18.55%) | 2969.95 | 2356.00 - 2969.95 | 0.7128 times |
Indicator Analysis of Taalent
Please login to view indicator analysis. or View indicator analysis of Taalent 539956 on MunafaSutra.com for free
DMA SMA EMA moving averages of Taalent 539956
DMA (daily moving average) of Taalent 539956
| DMA period | DMA value |
| 5 day DMA | 2832.7 |
| 12 day DMA | 2904.8 |
| 20 day DMA | 2917.03 |
| 35 day DMA | 2980.47 |
| 50 day DMA | 3048.88 |
| 100 day DMA | 3088.92 |
| 150 day DMA | 3227.57 |
| 200 day DMA | 3070.4 |
EMA (exponential moving average) of Taalent 539956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2830.55 | 2868.39 | 2895.95 |
| 12 day EMA | 2883.9 | 2907.36 | 2924.46 |
| 20 day EMA | 2920.38 | 2937.8 | 2950.91 |
| 35 day EMA | 2979.05 | 2992.25 | 3002.79 |
| 50 day EMA | 3035.06 | 3046.49 | 3056.01 |
SMA (simple moving average) of Taalent 539956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2832.7 | 2881.6 | 2906.77 |
| 12 day SMA | 2904.8 | 2910.79 | 2923.54 |
| 20 day SMA | 2917.03 | 2930.87 | 2942.11 |
| 35 day SMA | 2980.47 | 2990.28 | 3000.56 |
| 50 day SMA | 3048.88 | 3057.23 | 3063.17 |
| 100 day SMA | 3088.92 | 3092.93 | 3097.14 |
| 150 day SMA | 3227.57 | 3230.69 | 3232.88 |
| 200 day SMA | 3070.4 | 3069.28 | 3067.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.