Login or Join
HomepageTaalent 539956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taalent 539956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Taalent
Strong Daily Stock price targets for Taalent 539956 are 2827.53 and 2927.53
| Daily Target 1 | 2745.02 |
| Daily Target 2 | 2810.03 |
| Daily Target 3 | 2845.0166666667 |
| Daily Target 4 | 2910.03 |
| Daily Target 5 | 2945.02 |
Daily price and volume Taalent
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2875.05 (4.36%) | 2822.00 | 2780.00 - 2880.00 | 0.9503 times | Wed 24 December 2025 | 2754.85 (-2.08%) | 2813.25 | 2718.00 - 2859.95 | 1.515 times | Tue 23 December 2025 | 2813.25 (-2.42%) | 2882.95 | 2772.00 - 2900.00 | 1.494 times | Mon 22 December 2025 | 2883.10 (1.87%) | 2806.00 | 2775.60 - 2887.00 | 1.1955 times | Fri 19 December 2025 | 2830.15 (-1.8%) | 2898.00 | 2801.00 - 2940.00 | 1.5215 times | Thu 18 December 2025 | 2882.15 (-3.91%) | 2999.35 | 2816.60 - 2999.35 | 1.6263 times | Wed 17 December 2025 | 2999.35 (2.05%) | 3017.50 | 2950.00 - 3017.50 | 0.4566 times | Tue 16 December 2025 | 2939.10 (-1.65%) | 2999.95 | 2932.55 - 2999.95 | 0.3662 times | Mon 15 December 2025 | 2988.30 (1.39%) | 2947.25 | 2900.00 - 3000.00 | 0.4792 times | Fri 12 December 2025 | 2947.25 (-0.28%) | 2991.00 | 2946.20 - 2992.95 | 0.3953 times | Thu 11 December 2025 | 2955.55 (0.82%) | 2931.65 | 2850.00 - 2994.50 | 0.9067 times |
Weekly price and charts Taalent
Strong weekly Stock price targets for Taalent 539956 are 2796.53 and 2978.53
| Weekly Target 1 | 2649.02 |
| Weekly Target 2 | 2762.03 |
| Weekly Target 3 | 2831.0166666667 |
| Weekly Target 4 | 2944.03 |
| Weekly Target 5 | 3013.02 |
Weekly price and volumes for Taalent
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2875.05 (1.59%) | 2806.00 | 2718.00 - 2900.00 | 1.1128 times | Fri 19 December 2025 | 2830.15 (-3.97%) | 2947.25 | 2801.00 - 3017.50 | 0.9606 times | Fri 12 December 2025 | 2947.25 (-0.64%) | 2999.95 | 2720.00 - 2999.95 | 1.219 times | Fri 05 December 2025 | 2966.25 (1.84%) | 2988.50 | 2911.20 - 3049.95 | 0.73 times | Fri 28 November 2025 | 2912.80 (-4.05%) | 3036.20 | 2877.00 - 3098.00 | 1.6074 times | Fri 21 November 2025 | 3035.75 (-0.48%) | 3000.10 | 3000.10 - 3130.00 | 0.7534 times | Fri 14 November 2025 | 3050.25 (0.3%) | 3021.00 | 3010.00 - 3238.95 | 0.977 times | Fri 07 November 2025 | 3041.00 (-4.16%) | 3160.50 | 3010.00 - 3229.00 | 0.8613 times | Fri 31 October 2025 | 3173.10 (0.07%) | 3200.00 | 3069.00 - 3230.00 | 1.2601 times | Thu 23 October 2025 | 3170.95 (-1.86%) | 3365.00 | 3145.05 - 3365.00 | 0.5183 times | Fri 17 October 2025 | 3231.15 (-1.71%) | 3340.00 | 3125.00 - 3340.00 | 0.9927 times |
Monthly price and charts Taalent
Strong monthly Stock price targets for Taalent 539956 are 2630.55 and 2962.5
| Monthly Target 1 | 2549.05 |
| Monthly Target 2 | 2712.05 |
| Monthly Target 3 | 2881 |
| Monthly Target 4 | 3044 |
| Monthly Target 5 | 3212.95 |
Monthly price and volumes Taalent
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2875.05 (-1.3%) | 2988.50 | 2718.00 - 3049.95 | 0.4883 times | Fri 28 November 2025 | 2912.80 (-8.2%) | 3160.50 | 2877.00 - 3238.95 | 0.5098 times | Fri 31 October 2025 | 3173.10 (8.18%) | 2943.35 | 2867.05 - 3365.00 | 0.589 times | Tue 30 September 2025 | 2933.10 (-7.79%) | 3200.00 | 2756.00 - 3298.00 | 0.5071 times | Fri 29 August 2025 | 3180.90 (-6.25%) | 3315.00 | 3000.00 - 3450.90 | 0.6009 times | Thu 31 July 2025 | 3392.90 (-3.13%) | 3511.00 | 3000.00 - 3750.00 | 1.0904 times | Mon 30 June 2025 | 3502.45 (-3.09%) | 3614.05 | 3251.00 - 3900.00 | 1.1299 times | Fri 30 May 2025 | 3614.05 (38.72%) | 2513.95 | 2465.65 - 4344.00 | 3.2147 times | Wed 30 April 2025 | 2605.20 (1%) | 2491.00 | 2251.00 - 2628.00 | 0.7787 times | Fri 28 March 2025 | 2579.30 (8.56%) | 2447.25 | 2100.00 - 3087.00 | 1.0913 times | Fri 28 February 2025 | 2375.95 (-18.55%) | 2969.95 | 2356.00 - 2969.95 | 0.7111 times |
Indicator Analysis of Taalent
Please login to view indicator analysis. or View indicator analysis of Taalent 539956 on MunafaSutra.com for free
DMA SMA EMA moving averages of Taalent 539956
DMA (daily moving average) of Taalent 539956
| DMA period | DMA value |
| 5 day DMA | 2831.28 |
| 12 day DMA | 2899.98 |
| 20 day DMA | 2915.99 |
| 35 day DMA | 2973.32 |
| 50 day DMA | 3040.63 |
| 100 day DMA | 3084.53 |
| 150 day DMA | 3224.73 |
| 200 day DMA | 3072.3 |
EMA (exponential moving average) of Taalent 539956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2845.38 | 2830.55 | 2868.39 |
| 12 day EMA | 2882.55 | 2883.91 | 2907.37 |
| 20 day EMA | 2916.26 | 2920.6 | 2938.04 |
| 35 day EMA | 2975.51 | 2981.42 | 2994.76 |
| 50 day EMA | 3031.19 | 3037.56 | 3049.09 |
SMA (simple moving average) of Taalent 539956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2831.28 | 2832.7 | 2881.6 |
| 12 day SMA | 2899.98 | 2904.8 | 2910.79 |
| 20 day SMA | 2915.99 | 2917.03 | 2930.87 |
| 35 day SMA | 2973.32 | 2980.47 | 2990.28 |
| 50 day SMA | 3040.63 | 3048.88 | 3057.23 |
| 100 day SMA | 3084.53 | 3088.92 | 3092.93 |
| 150 day SMA | 3224.73 | 3227.57 | 3230.69 |
| 200 day SMA | 3072.3 | 3070.4 | 3069.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.