Login or Join
HomepageTaalent 539956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taalent 539956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Taalent
Strong Daily Stock price targets for Taalent 539956 are 2940.93 and 3008.43
| Daily Target 1 | 2921.45 |
| Daily Target 2 | 2960.4 |
| Daily Target 3 | 2988.95 |
| Daily Target 4 | 3027.9 |
| Daily Target 5 | 3056.45 |
Daily price and volume Taalent
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 2999.35 (2.05%) | 3017.50 | 2950.00 - 3017.50 | 0.5763 times | Tue 16 December 2025 | 2939.10 (-1.65%) | 2999.95 | 2932.55 - 2999.95 | 0.4622 times | Mon 15 December 2025 | 2988.30 (1.39%) | 2947.25 | 2900.00 - 3000.00 | 0.6048 times | Fri 12 December 2025 | 2947.25 (-0.28%) | 2991.00 | 2946.20 - 2992.95 | 0.4989 times | Thu 11 December 2025 | 2955.55 (0.82%) | 2931.65 | 2850.00 - 2994.50 | 1.1444 times | Wed 10 December 2025 | 2931.65 (-0.04%) | 2947.50 | 2910.05 - 2972.85 | 0.8898 times | Tue 09 December 2025 | 2932.85 (3.75%) | 2820.85 | 2820.85 - 2974.00 | 1.4132 times | Mon 08 December 2025 | 2826.75 (-4.7%) | 2999.95 | 2720.00 - 2999.95 | 3.1806 times | Fri 05 December 2025 | 2966.25 (0.79%) | 2944.00 | 2925.95 - 2969.00 | 0.3095 times | Thu 04 December 2025 | 2942.90 (-0.45%) | 2960.00 | 2920.00 - 2998.80 | 0.9204 times | Wed 03 December 2025 | 2956.35 (-1.87%) | 2970.00 | 2911.20 - 3039.95 | 1.2034 times |
Weekly price and charts Taalent
Strong weekly Stock price targets for Taalent 539956 are 2949.68 and 3067.18
| Weekly Target 1 | 2854.78 |
| Weekly Target 2 | 2927.07 |
| Weekly Target 3 | 2972.2833333333 |
| Weekly Target 4 | 3044.57 |
| Weekly Target 5 | 3089.78 |
Weekly price and volumes for Taalent
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 2999.35 (1.77%) | 2947.25 | 2900.00 - 3017.50 | 0.3055 times | Fri 12 December 2025 | 2947.25 (-0.64%) | 2999.95 | 2720.00 - 2999.95 | 1.325 times | Fri 05 December 2025 | 2966.25 (1.84%) | 2988.50 | 2911.20 - 3049.95 | 0.7935 times | Fri 28 November 2025 | 2912.80 (-4.05%) | 3036.20 | 2877.00 - 3098.00 | 1.7471 times | Fri 21 November 2025 | 3035.75 (-0.48%) | 3000.10 | 3000.10 - 3130.00 | 0.8189 times | Fri 14 November 2025 | 3050.25 (0.3%) | 3021.00 | 3010.00 - 3238.95 | 1.0619 times | Fri 07 November 2025 | 3041.00 (-4.16%) | 3160.50 | 3010.00 - 3229.00 | 0.9362 times | Fri 31 October 2025 | 3173.10 (0.07%) | 3200.00 | 3069.00 - 3230.00 | 1.3697 times | Thu 23 October 2025 | 3170.95 (-1.86%) | 3365.00 | 3145.05 - 3365.00 | 0.5633 times | Fri 17 October 2025 | 3231.15 (-1.71%) | 3340.00 | 3125.00 - 3340.00 | 1.0789 times | Fri 10 October 2025 | 3287.50 (5.22%) | 3124.30 | 3075.00 - 3327.00 | 1.102 times |
Monthly price and charts Taalent
Strong monthly Stock price targets for Taalent 539956 are 2859.68 and 3189.63
| Monthly Target 1 | 2593.15 |
| Monthly Target 2 | 2796.25 |
| Monthly Target 3 | 2923.1 |
| Monthly Target 4 | 3126.2 |
| Monthly Target 5 | 3253.05 |
Monthly price and volumes Taalent
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 2999.35 (2.97%) | 2988.50 | 2720.00 - 3049.95 | 0.2768 times | Fri 28 November 2025 | 2912.80 (-8.2%) | 3160.50 | 2877.00 - 3238.95 | 0.5211 times | Fri 31 October 2025 | 3173.10 (8.18%) | 2943.35 | 2867.05 - 3365.00 | 0.6021 times | Tue 30 September 2025 | 2933.10 (-7.79%) | 3200.00 | 2756.00 - 3298.00 | 0.5183 times | Fri 29 August 2025 | 3180.90 (-6.25%) | 3315.00 | 3000.00 - 3450.90 | 0.6143 times | Thu 31 July 2025 | 3392.90 (-3.13%) | 3511.00 | 3000.00 - 3750.00 | 1.1146 times | Mon 30 June 2025 | 3502.45 (-3.09%) | 3614.05 | 3251.00 - 3900.00 | 1.155 times | Fri 30 May 2025 | 3614.05 (38.72%) | 2513.95 | 2465.65 - 4344.00 | 3.2862 times | Wed 30 April 2025 | 2605.20 (1%) | 2491.00 | 2251.00 - 2628.00 | 0.796 times | Fri 28 March 2025 | 2579.30 (8.56%) | 2447.25 | 2100.00 - 3087.00 | 1.1156 times | Fri 28 February 2025 | 2375.95 (-18.55%) | 2969.95 | 2356.00 - 2969.95 | 0.7269 times |
Indicator Analysis of Taalent
Please login to view indicator analysis. or View indicator analysis of Taalent 539956 on MunafaSutra.com for free
DMA SMA EMA moving averages of Taalent 539956
DMA (daily moving average) of Taalent 539956
| DMA period | DMA value |
| 5 day DMA | 2965.91 |
| 12 day DMA | 2949.91 |
| 20 day DMA | 2971.02 |
| 35 day DMA | 3027.27 |
| 50 day DMA | 3080.33 |
| 100 day DMA | 3106.57 |
| 150 day DMA | 3233.19 |
| 200 day DMA | 3063.82 |
EMA (exponential moving average) of Taalent 539956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2966.66 | 2950.31 | 2955.91 |
| 12 day EMA | 2962.84 | 2956.21 | 2959.32 |
| 20 day EMA | 2978.58 | 2976.4 | 2980.33 |
| 35 day EMA | 3014.23 | 3015.11 | 3019.58 |
| 50 day EMA | 3057.84 | 3060.23 | 3065.17 |
SMA (simple moving average) of Taalent 539956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2965.91 | 2952.37 | 2951.12 |
| 12 day SMA | 2949.91 | 2947.42 | 2945.23 |
| 20 day SMA | 2971.02 | 2974.53 | 2981.83 |
| 35 day SMA | 3027.27 | 3033.48 | 3040.1 |
| 50 day SMA | 3080.33 | 3081.23 | 3081.11 |
| 100 day SMA | 3106.57 | 3108.79 | 3112.24 |
| 150 day SMA | 3233.19 | 3230.52 | 3228.09 |
| 200 day SMA | 3063.82 | 3062.71 | 3062.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.