Login or Join
HomepageTaalent 539956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taalent 539956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Taalent
Strong Daily Stock price targets for Taalent 539956 are 2746.08 and 2885.08
| Daily Target 1 | 2718.05 |
| Daily Target 2 | 2774.1 |
| Daily Target 3 | 2857.05 |
| Daily Target 4 | 2913.1 |
| Daily Target 5 | 2996.05 |
Daily price and volume Taalent
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2830.15 (-1.8%) | 2898.00 | 2801.00 - 2940.00 | 1.5069 times | Thu 18 December 2025 | 2882.15 (-3.91%) | 2999.35 | 2816.60 - 2999.35 | 1.6107 times | Wed 17 December 2025 | 2999.35 (2.05%) | 3017.50 | 2950.00 - 3017.50 | 0.4522 times | Tue 16 December 2025 | 2939.10 (-1.65%) | 2999.95 | 2932.55 - 2999.95 | 0.3627 times | Mon 15 December 2025 | 2988.30 (1.39%) | 2947.25 | 2900.00 - 3000.00 | 0.4746 times | Fri 12 December 2025 | 2947.25 (-0.28%) | 2991.00 | 2946.20 - 2992.95 | 0.3915 times | Thu 11 December 2025 | 2955.55 (0.82%) | 2931.65 | 2850.00 - 2994.50 | 0.8981 times | Wed 10 December 2025 | 2931.65 (-0.04%) | 2947.50 | 2910.05 - 2972.85 | 0.6983 times | Tue 09 December 2025 | 2932.85 (3.75%) | 2820.85 | 2820.85 - 2974.00 | 1.109 times | Mon 08 December 2025 | 2826.75 (-4.7%) | 2999.95 | 2720.00 - 2999.95 | 2.496 times | Fri 05 December 2025 | 2966.25 (0.79%) | 2944.00 | 2925.95 - 2969.00 | 0.2429 times |
Weekly price and charts Taalent
Strong weekly Stock price targets for Taalent 539956 are 2707.33 and 2923.83
| Weekly Target 1 | 2666.38 |
| Weekly Target 2 | 2748.27 |
| Weekly Target 3 | 2882.8833333333 |
| Weekly Target 4 | 2964.77 |
| Weekly Target 5 | 3099.38 |
Weekly price and volumes for Taalent
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2830.15 (-3.97%) | 2947.25 | 2801.00 - 3017.50 | 0.9723 times | Fri 12 December 2025 | 2947.25 (-0.64%) | 2999.95 | 2720.00 - 2999.95 | 1.2339 times | Fri 05 December 2025 | 2966.25 (1.84%) | 2988.50 | 2911.20 - 3049.95 | 0.7389 times | Fri 28 November 2025 | 2912.80 (-4.05%) | 3036.20 | 2877.00 - 3098.00 | 1.6269 times | Fri 21 November 2025 | 3035.75 (-0.48%) | 3000.10 | 3000.10 - 3130.00 | 0.7625 times | Fri 14 November 2025 | 3050.25 (0.3%) | 3021.00 | 3010.00 - 3238.95 | 0.9889 times | Fri 07 November 2025 | 3041.00 (-4.16%) | 3160.50 | 3010.00 - 3229.00 | 0.8718 times | Fri 31 October 2025 | 3173.10 (0.07%) | 3200.00 | 3069.00 - 3230.00 | 1.2755 times | Thu 23 October 2025 | 3170.95 (-1.86%) | 3365.00 | 3145.05 - 3365.00 | 0.5246 times | Fri 17 October 2025 | 3231.15 (-1.71%) | 3340.00 | 3125.00 - 3340.00 | 1.0047 times | Fri 10 October 2025 | 3287.50 (5.22%) | 3124.30 | 3075.00 - 3327.00 | 1.0262 times |
Monthly price and charts Taalent
Strong monthly Stock price targets for Taalent 539956 are 2610.1 and 2940.05
| Monthly Target 1 | 2536.75 |
| Monthly Target 2 | 2683.45 |
| Monthly Target 3 | 2866.7 |
| Monthly Target 4 | 3013.4 |
| Monthly Target 5 | 3196.65 |
Monthly price and volumes Taalent
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2830.15 (-2.84%) | 2988.50 | 2720.00 - 3049.95 | 0.3581 times | Fri 28 November 2025 | 2912.80 (-8.2%) | 3160.50 | 2877.00 - 3238.95 | 0.5167 times | Fri 31 October 2025 | 3173.10 (8.18%) | 2943.35 | 2867.05 - 3365.00 | 0.597 times | Tue 30 September 2025 | 2933.10 (-7.79%) | 3200.00 | 2756.00 - 3298.00 | 0.514 times | Fri 29 August 2025 | 3180.90 (-6.25%) | 3315.00 | 3000.00 - 3450.90 | 0.6092 times | Thu 31 July 2025 | 3392.90 (-3.13%) | 3511.00 | 3000.00 - 3750.00 | 1.1053 times | Mon 30 June 2025 | 3502.45 (-3.09%) | 3614.05 | 3251.00 - 3900.00 | 1.1454 times | Fri 30 May 2025 | 3614.05 (38.72%) | 2513.95 | 2465.65 - 4344.00 | 3.2588 times | Wed 30 April 2025 | 2605.20 (1%) | 2491.00 | 2251.00 - 2628.00 | 0.7893 times | Fri 28 March 2025 | 2579.30 (8.56%) | 2447.25 | 2100.00 - 3087.00 | 1.1062 times | Fri 28 February 2025 | 2375.95 (-18.55%) | 2969.95 | 2356.00 - 2969.95 | 0.7208 times |
Indicator Analysis of Taalent
Please login to view indicator analysis. or View indicator analysis of Taalent 539956 on MunafaSutra.com for free
DMA SMA EMA moving averages of Taalent 539956
DMA (daily moving average) of Taalent 539956
| DMA period | DMA value |
| 5 day DMA | 2927.81 |
| 12 day DMA | 2928.52 |
| 20 day DMA | 2951.61 |
| 35 day DMA | 3009.87 |
| 50 day DMA | 3069.04 |
| 100 day DMA | 3100.34 |
| 150 day DMA | 3234.38 |
| 200 day DMA | 3065.71 |
EMA (exponential moving average) of Taalent 539956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2902.38 | 2938.49 | 2966.66 |
| 12 day EMA | 2931.94 | 2950.44 | 2962.85 |
| 20 day EMA | 2956.75 | 2970.07 | 2979.32 |
| 35 day EMA | 3001.95 | 3012.06 | 3019.71 |
| 50 day EMA | 3051.27 | 3060.29 | 3067.56 |
SMA (simple moving average) of Taalent 539956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2927.81 | 2951.23 | 2965.91 |
| 12 day SMA | 2928.52 | 2939.04 | 2949.91 |
| 20 day SMA | 2951.61 | 2961.89 | 2971.02 |
| 35 day SMA | 3009.87 | 3020.75 | 3027.27 |
| 50 day SMA | 3069.04 | 3075.49 | 3080.33 |
| 100 day SMA | 3100.34 | 3104.58 | 3106.57 |
| 150 day SMA | 3234.38 | 3233.86 | 3233.19 |
| 200 day SMA | 3065.71 | 3064.98 | 3063.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.