Login or Join
HomepageMgl 539957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgl 539957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mgl
Strong Daily Stock price targets for Mgl 539957 are 1082.95 and 1111.75
| Daily Target 1 | 1062.05 |
| Daily Target 2 | 1075.05 |
| Daily Target 3 | 1090.85 |
| Daily Target 4 | 1103.85 |
| Daily Target 5 | 1119.65 |
Daily price and volume Mgl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1088.05 (1.31%) | 1077.85 | 1077.85 - 1106.65 | 0.5644 times | Thu 04 June 2026 | 1074.00 (-0.86%) | 1072.00 | 1061.75 - 1089.50 | 0.4378 times | Wed 03 June 2026 | 1083.30 (-0.89%) | 1087.00 | 1071.00 - 1092.60 | 0.3697 times | Tue 02 June 2026 | 1093.00 (1.76%) | 1085.05 | 1060.00 - 1097.00 | 6.1866 times | Mon 01 June 2026 | 1074.05 (-1.3%) | 1112.90 | 1056.80 - 1112.90 | 0.5861 times | Fri 29 May 2026 | 1088.25 (-1.34%) | 1112.35 | 1073.70 - 1121.40 | 0.5477 times | Wed 27 May 2026 | 1103.00 (0.79%) | 1094.45 | 1092.40 - 1105.00 | 0.1932 times | Tue 26 May 2026 | 1094.40 (1.85%) | 1086.55 | 1074.50 - 1109.40 | 0.5631 times | Mon 25 May 2026 | 1074.50 (1.87%) | 1075.85 | 1058.20 - 1084.80 | 0.3314 times | Fri 22 May 2026 | 1054.75 (0.11%) | 1059.65 | 1037.00 - 1062.55 | 0.2201 times | Thu 21 May 2026 | 1053.55 (-1.81%) | 1076.95 | 1052.00 - 1080.25 | 0.0946 times |
Weekly price and charts Mgl
Strong weekly Stock price targets for Mgl 539957 are 1044.38 and 1100.48
| Weekly Target 1 | 1029.82 |
| Weekly Target 2 | 1058.93 |
| Weekly Target 3 | 1085.9166666667 |
| Weekly Target 4 | 1115.03 |
| Weekly Target 5 | 1142.02 |
Weekly price and volumes for Mgl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1088.05 (-0.02%) | 1112.90 | 1056.80 - 1112.90 | 0.8844 times | Fri 29 May 2026 | 1088.25 (3.18%) | 1075.85 | 1058.20 - 1121.40 | 0.1776 times | Fri 22 May 2026 | 1054.75 (-2.99%) | 1074.60 | 1037.00 - 1082.00 | 0.1492 times | Fri 15 May 2026 | 1087.25 (-7.23%) | 1171.90 | 1024.35 - 1171.90 | 0.6423 times | Fri 08 May 2026 | 1171.95 (3.17%) | 1145.00 | 1122.00 - 1190.05 | 0.3086 times | Thu 30 April 2026 | 1135.90 (0.59%) | 1129.20 | 1116.00 - 1177.00 | 0.3313 times | Fri 24 April 2026 | 1129.20 (0.33%) | 1133.15 | 1115.00 - 1158.45 | 0.2911 times | Fri 17 April 2026 | 1125.45 (4.81%) | 1065.50 | 1039.40 - 1132.10 | 0.3643 times | Fri 10 April 2026 | 1073.80 (12.79%) | 959.70 | 941.00 - 1091.35 | 6.3971 times | Thu 02 April 2026 | 952.05 (1.25%) | 935.10 | 918.50 - 957.05 | 0.454 times | Fri 27 March 2026 | 940.30 (-2.88%) | 951.10 | 902.00 - 988.25 | 5.9872 times |
Monthly price and charts Mgl
Strong monthly Stock price targets for Mgl 539957 are 1044.38 and 1100.48
| Monthly Target 1 | 1029.82 |
| Monthly Target 2 | 1058.93 |
| Monthly Target 3 | 1085.9166666667 |
| Monthly Target 4 | 1115.03 |
| Monthly Target 5 | 1142.02 |
Monthly price and volumes Mgl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1088.05 (-0.02%) | 1112.90 | 1056.80 - 1112.90 | 0.3355 times | Fri 29 May 2026 | 1088.25 (-4.19%) | 1145.00 | 1024.35 - 1190.05 | 0.4847 times | Thu 30 April 2026 | 1135.90 (22.53%) | 939.70 | 925.00 - 1177.00 | 2.8685 times | Mon 30 March 2026 | 927.05 (-23.97%) | 1195.45 | 902.00 - 1226.90 | 3.2206 times | Fri 27 February 2026 | 1219.40 (15.86%) | 1051.25 | 1026.90 - 1233.85 | 0.6195 times | Fri 30 January 2026 | 1052.45 (-7.31%) | 1135.50 | 1019.00 - 1156.95 | 0.8949 times | Wed 31 December 2025 | 1135.40 (-5.36%) | 1201.05 | 1093.00 - 1201.50 | 0.3036 times | Fri 28 November 2025 | 1199.65 (-5.85%) | 1270.00 | 1192.75 - 1285.00 | 0.3621 times | Fri 31 October 2025 | 1274.20 (-1.55%) | 1305.00 | 1258.60 - 1333.45 | 0.3607 times | Tue 30 September 2025 | 1294.30 (3.4%) | 1260.80 | 1234.65 - 1377.05 | 0.5499 times | Fri 29 August 2025 | 1251.80 (-7.89%) | 1360.45 | 1244.90 - 1371.60 | 0.4383 times |
Indicator Analysis of Mgl
Please login to view indicator analysis. or View indicator analysis of Mgl 539957 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mgl 539957
DMA (daily moving average) of Mgl 539957
| DMA period | DMA value |
| 5 day DMA | 1082.48 |
| 12 day DMA | 1079.48 |
| 20 day DMA | 1080.63 |
| 35 day DMA | 1105.49 |
| 50 day DMA | 1067.61 |
| 100 day DMA | 1080.06 |
| 150 day DMA | 1115.21 |
| 200 day DMA | 1161.63 |
EMA (exponential moving average) of Mgl 539957
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1083.5 | 1081.23 | 1084.84 |
| 12 day EMA | 1083.51 | 1082.68 | 1084.26 |
| 20 day EMA | 1084.49 | 1084.12 | 1085.19 |
| 35 day EMA | 1071.35 | 1070.37 | 1070.16 |
| 50 day EMA | 1064.56 | 1063.6 | 1063.18 |
SMA (simple moving average) of Mgl 539957
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1082.48 | 1082.52 | 1088.32 |
| 12 day SMA | 1079.48 | 1076.96 | 1075.78 |
| 20 day SMA | 1080.63 | 1085.24 | 1089.97 |
| 35 day SMA | 1105.49 | 1105.17 | 1105.13 |
| 50 day SMA | 1067.61 | 1065.85 | 1064.39 |
| 100 day SMA | 1080.06 | 1079.92 | 1080.39 |
| 150 day SMA | 1115.21 | 1116.63 | 1118.07 |
| 200 day SMA | 1161.63 | 1162.79 | 1163.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.