Login or Join
HomepageMgl 539957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgl 539957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mgl
Strong Daily Stock price targets for Mgl 539957 are 1380.53 and 1410.68
| Daily Target 1 | 1356.9 |
| Daily Target 2 | 1374 |
| Daily Target 3 | 1387.05 |
| Daily Target 4 | 1404.15 |
| Daily Target 5 | 1417.2 |
Daily price and volume Mgl
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 1391.10 (1.41%) | 1387.65 | 1369.95 - 1400.10 | 0.1974 times |
| Thu 15 May 2025 | 1371.80 (-0.97%) | 1385.00 | 1364.00 - 1385.15 | 0.5085 times |
| Wed 14 May 2025 | 1385.30 (-0.43%) | 1389.10 | 1377.00 - 1410.55 | 1.0751 times |
| Tue 13 May 2025 | 1391.25 (-1.2%) | 1418.60 | 1386.20 - 1418.60 | 0.3333 times |
| Mon 12 May 2025 | 1408.15 (3.33%) | 1393.95 | 1384.00 - 1413.00 | 1.0302 times |
| Fri 09 May 2025 | 1362.80 (-0.38%) | 1327.35 | 1327.35 - 1370.20 | 0.5113 times |
| Thu 08 May 2025 | 1368.00 (-3%) | 1417.80 | 1359.20 - 1436.00 | 1.0686 times |
| Wed 07 May 2025 | 1410.35 (2.37%) | 1374.75 | 1331.25 - 1423.80 | 2.2552 times |
| Tue 06 May 2025 | 1377.65 (-1.94%) | 1401.10 | 1370.00 - 1421.85 | 1.5398 times |
| Mon 05 May 2025 | 1404.85 (3.3%) | 1360.45 | 1360.45 - 1413.95 | 1.4806 times |
| Fri 02 May 2025 | 1360.00 (1.12%) | 1340.60 | 1340.60 - 1386.00 | 0.3956 times |
Weekly price and charts Mgl
Strong weekly Stock price targets for Mgl 539957 are 1350.25 and 1404.85
| Weekly Target 1 | 1336.63 |
| Weekly Target 2 | 1363.87 |
| Weekly Target 3 | 1391.2333333333 |
| Weekly Target 4 | 1418.47 |
| Weekly Target 5 | 1445.83 |
Weekly price and volumes for Mgl
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 1391.10 (2.08%) | 1393.95 | 1364.00 - 1418.60 | 1.012 times |
| Fri 09 May 2025 | 1362.80 (0.21%) | 1360.45 | 1327.35 - 1436.00 | 2.2064 times |
| Fri 02 May 2025 | 1360.00 (6.42%) | 1269.05 | 1269.05 - 1386.00 | 0.9472 times |
| Fri 25 April 2025 | 1277.95 (2.14%) | 1261.25 | 1256.25 - 1354.10 | 1.3636 times |
| Thu 17 April 2025 | 1251.15 (-2.06%) | 1284.80 | 1231.00 - 1319.90 | 1.6394 times |
| Fri 11 April 2025 | 1277.45 (-3.97%) | 1349.10 | 1239.00 - 1349.10 | 0.5215 times |
| Fri 04 April 2025 | 1330.30 (-4.05%) | 1386.90 | 1321.50 - 1405.90 | 0.3602 times |
| Fri 28 March 2025 | 1386.50 (0.46%) | 1384.95 | 1343.90 - 1408.00 | 0.5729 times |
| Fri 21 March 2025 | 1380.20 (7.47%) | 1283.75 | 1283.75 - 1393.40 | 1.0519 times |
| Thu 13 March 2025 | 1284.30 (0.09%) | 1283.10 | 1241.00 - 1307.00 | 0.3249 times |
| Fri 07 March 2025 | 1283.10 (3.63%) | 1247.05 | 1196.90 - 1339.15 | 1.0485 times |
Monthly price and charts Mgl
Strong monthly Stock price targets for Mgl 539957 are 1359.23 and 1467.88
| Monthly Target 1 | 1276.17 |
| Monthly Target 2 | 1333.63 |
| Monthly Target 3 | 1384.8166666667 |
| Monthly Target 4 | 1442.28 |
| Monthly Target 5 | 1493.47 |
Monthly price and volumes Mgl
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 1391.10 (3.44%) | 1340.60 | 1327.35 - 1436.00 | 0.5194 times |
| Wed 30 April 2025 | 1344.90 (-3%) | 1386.90 | 1231.00 - 1405.90 | 0.7303 times |
| Fri 28 March 2025 | 1386.50 (11.99%) | 1247.05 | 1196.90 - 1408.00 | 0.4654 times |
| Fri 28 February 2025 | 1238.10 (-10.24%) | 1341.25 | 1208.00 - 1375.75 | 0.4623 times |
| Fri 31 January 2025 | 1379.30 (7.35%) | 1284.00 | 1214.00 - 1385.10 | 1.491 times |
| Tue 31 December 2024 | 1284.85 (7.62%) | 1207.95 | 1187.00 - 1310.75 | 0.9205 times |
| Fri 29 November 2024 | 1193.90 (-17.16%) | 1449.80 | 1075.00 - 1470.00 | 2.531 times |
| Thu 31 October 2024 | 1441.15 (-25.77%) | 1950.00 | 1391.10 - 1957.80 | 1.1211 times |
| Mon 30 September 2024 | 1941.45 (8.31%) | 1790.50 | 1789.55 - 1988.55 | 1.2762 times |
| Fri 30 August 2024 | 1792.45 (-4.05%) | 1875.95 | 1720.20 - 1882.70 | 0.4828 times |
| Wed 31 July 2024 | 1868.10 (16.99%) | 1609.65 | 1595.60 - 1910.10 | 1.7792 times |
Indicator Analysis of Mgl
Please login to view indicator analysis. or View indicator analysis of Mgl 539957 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mgl 539957
DMA (daily moving average) of Mgl 539957
| DMA period | DMA value |
| 5 day DMA | 1389.52 |
| 12 day DMA | 1381.35 |
| 20 day DMA | 1349.05 |
| 35 day DMA | 1346.57 |
| 50 day DMA | 1329.12 |
| 100 day DMA | 1307.15 |
| 150 day DMA | 1362.93 |
| 200 day DMA | 1478.24 |
EMA (exponential moving average) of Mgl 539957
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1384.55 | 1381.28 | 1386.02 |
| 12 day EMA | 1374.29 | 1371.23 | 1371.13 |
| 20 day EMA | 1362.16 | 1359.12 | 1357.79 |
| 35 day EMA | 1345.5 | 1342.82 | 1341.11 |
| 50 day EMA | 1331.9 | 1329.48 | 1327.75 |
SMA (simple moving average) of Mgl 539957
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1389.52 | 1383.86 | 1383.1 |
| 12 day SMA | 1381.35 | 1375.97 | 1372.8 |
| 20 day SMA | 1349.05 | 1345.29 | 1340.57 |
| 35 day SMA | 1346.57 | 1344.3 | 1341.8 |
| 50 day SMA | 1329.12 | 1328.13 | 1326.54 |
| 100 day SMA | 1307.15 | 1306.24 | 1305.41 |
| 150 day SMA | 1362.93 | 1366.75 | 1370.59 |
| 200 day SMA | 1478.24 | 1479.96 | 1481.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.