Mgl 539957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgl 539957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mgl
Strong Daily Stock price targets for Mgl 539957 are 1453.3 and 1486.25
Daily Target 1 | 1427.58 |
Daily Target 2 | 1446.07 |
Daily Target 3 | 1460.5333333333 |
Daily Target 4 | 1479.02 |
Daily Target 5 | 1493.48 |
Daily price and volume Mgl
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1464.55 (0.8%) | 1454.55 | 1442.05 - 1475.00 | 0.5556 times | Mon 15 April 2024 | 1452.95 (1.68%) | 1401.05 | 1401.05 - 1484.00 | 2.3512 times | Fri 12 April 2024 | 1428.95 (-1.88%) | 1463.15 | 1425.80 - 1463.15 | 0.7929 times | Wed 10 April 2024 | 1456.30 (-0.03%) | 1453.45 | 1452.10 - 1480.95 | 0.4459 times | Tue 09 April 2024 | 1456.80 (-1.83%) | 1493.95 | 1450.15 - 1493.95 | 0.9315 times | Mon 08 April 2024 | 1483.90 (3.09%) | 1448.95 | 1437.50 - 1487.45 | 0.8062 times | Fri 05 April 2024 | 1439.40 (3.1%) | 1399.35 | 1392.80 - 1470.00 | 2.9691 times | Thu 04 April 2024 | 1396.15 (-0.64%) | 1418.75 | 1384.05 - 1418.75 | 0.2486 times | Wed 03 April 2024 | 1405.15 (0.29%) | 1402.75 | 1388.80 - 1406.85 | 0.5271 times | Tue 02 April 2024 | 1401.10 (1.32%) | 1391.65 | 1386.55 - 1410.35 | 0.3718 times | Mon 01 April 2024 | 1382.80 (1.42%) | 1377.25 | 1365.60 - 1395.00 | 0.4101 times |
Weekly price and charts Mgl
Strong weekly Stock price targets for Mgl 539957 are 1432.8 and 1515.75
Weekly Target 1 | 1366.92 |
Weekly Target 2 | 1415.73 |
Weekly Target 3 | 1449.8666666667 |
Weekly Target 4 | 1498.68 |
Weekly Target 5 | 1532.82 |
Weekly price and volumes for Mgl
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1464.55 (2.49%) | 1401.05 | 1401.05 - 1484.00 | 0.5766 times | Fri 12 April 2024 | 1428.95 (-0.73%) | 1448.95 | 1425.80 - 1493.95 | 0.5904 times | Fri 05 April 2024 | 1439.40 (5.57%) | 1377.25 | 1365.60 - 1470.00 | 0.8979 times | Thu 28 March 2024 | 1363.50 (1.85%) | 1365.25 | 1317.95 - 1380.95 | 0.3832 times | Fri 22 March 2024 | 1338.70 (5.86%) | 1269.95 | 1250.00 - 1342.00 | 0.881 times | Fri 15 March 2024 | 1264.55 (-3.91%) | 1327.45 | 1202.00 - 1327.45 | 1.6154 times | Thu 07 March 2024 | 1315.95 (-12.17%) | 1504.85 | 1298.00 - 1579.00 | 3.2397 times | Sat 02 March 2024 | 1498.30 (-1.72%) | 1522.60 | 1454.35 - 1536.95 | 0.4838 times | Fri 23 February 2024 | 1524.45 (0.41%) | 1525.00 | 1487.00 - 1550.55 | 0.481 times | Fri 16 February 2024 | 1518.30 (3.12%) | 1443.25 | 1405.50 - 1534.00 | 0.8512 times | Fri 09 February 2024 | 1472.40 (-0.25%) | 1479.20 | 1441.40 - 1558.85 | 1.2992 times |
Monthly price and charts Mgl
Strong monthly Stock price targets for Mgl 539957 are 1415.08 and 1543.43
Monthly Target 1 | 1313.02 |
Monthly Target 2 | 1388.78 |
Monthly Target 3 | 1441.3666666667 |
Monthly Target 4 | 1517.13 |
Monthly Target 5 | 1569.72 |
Monthly price and volumes Mgl
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1464.55 (7.41%) | 1377.25 | 1365.60 - 1493.95 | 0.4266 times | Thu 28 March 2024 | 1363.50 (-8.23%) | 1490.00 | 1202.00 - 1579.00 | 1.2792 times | Thu 29 February 2024 | 1485.80 (0.42%) | 1489.85 | 1405.50 - 1558.85 | 0.7982 times | Wed 31 January 2024 | 1479.60 (23.36%) | 1230.00 | 1169.95 - 1488.30 | 1.3661 times | Fri 29 December 2023 | 1199.45 (15.15%) | 1047.95 | 1045.00 - 1231.35 | 1.2245 times | Thu 30 November 2023 | 1041.60 (0.86%) | 1030.00 | 999.05 - 1070.95 | 0.4157 times | Tue 31 October 2023 | 1032.70 (0.36%) | 1034.05 | 979.05 - 1151.85 | 1.6349 times | Fri 29 September 2023 | 1029.00 (0.55%) | 1020.05 | 1004.30 - 1077.00 | 0.7623 times | Thu 31 August 2023 | 1023.40 (-8.46%) | 1122.00 | 971.40 - 1144.75 | 1.3712 times | Mon 31 July 2023 | 1118.00 (6.6%) | 1050.00 | 1044.30 - 1137.00 | 0.7214 times | Fri 30 June 2023 | 1048.75 (-0.94%) | 1057.50 | 991.05 - 1079.50 | 0.4148 times |
Indicator Analysis of Mgl
Please login to view indicator analysis. or View indicator analysis of Mgl 539957 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mgl 539957
DMA (daily moving average) of Mgl 539957
DMA period | DMA value |
5 day DMA | 1451.91 |
12 day DMA | 1427.63 |
20 day DMA | 1379.88 |
35 day DMA | 1397.51 |
50 day DMA | 1427.09 |
100 day DMA | 1316 |
150 day DMA | 1229.05 |
200 day DMA | 1185.57 |
EMA (exponential moving average) of Mgl 539957
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1451 | 1444.22 | 1439.86 |
12 day EMA | 1427.34 | 1420.58 | 1414.7 |
20 day EMA | 1412.32 | 1406.82 | 1401.97 |
35 day EMA | 1418.02 | 1415.28 | 1413.06 |
50 day EMA | 1430.19 | 1428.79 | 1427.8 |
SMA (simple moving average) of Mgl 539957
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1451.91 | 1455.78 | 1453.07 |
12 day SMA | 1427.63 | 1419.67 | 1411.7 |
20 day SMA | 1379.88 | 1370.12 | 1358.4 |
35 day SMA | 1397.51 | 1399.46 | 1401.05 |
50 day SMA | 1427.09 | 1427.03 | 1427.56 |
100 day SMA | 1316 | 1311.71 | 1307.67 |
150 day SMA | 1229.05 | 1226.44 | 1223.64 |
200 day SMA | 1185.57 | 1183.39 | 1181.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.