Login or Join
HomepageMgl 539957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgl 539957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mgl
Strong Daily Stock price targets for Mgl 539957 are 1108.55 and 1149.3
| Daily Target 1 | 1101.47 |
| Daily Target 2 | 1115.63 |
| Daily Target 3 | 1142.2166666667 |
| Daily Target 4 | 1156.38 |
| Daily Target 5 | 1182.97 |
Daily price and volume Mgl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1129.80 (-1.33%) | 1145.00 | 1128.05 - 1168.80 | 0.6144 times | Tue 23 December 2025 | 1145.00 (-1.3%) | 1166.75 | 1136.15 - 1166.75 | 0.666 times | Mon 22 December 2025 | 1160.05 (0.97%) | 1151.05 | 1151.05 - 1180.95 | 0.5566 times | Fri 19 December 2025 | 1148.95 (2.46%) | 1121.85 | 1119.45 - 1157.90 | 0.7984 times | Thu 18 December 2025 | 1121.35 (0.26%) | 1116.05 | 1115.00 - 1127.20 | 0.9153 times | Wed 17 December 2025 | 1118.45 (0.56%) | 1124.05 | 1112.35 - 1159.25 | 3.9055 times | Tue 16 December 2025 | 1112.25 (-0.89%) | 1122.20 | 1105.20 - 1126.00 | 0.6417 times | Mon 15 December 2025 | 1122.20 (-0.06%) | 1121.05 | 1115.05 - 1124.60 | 0.3778 times | Fri 12 December 2025 | 1122.85 (-0.1%) | 1126.30 | 1110.60 - 1135.00 | 0.8586 times | Thu 11 December 2025 | 1123.95 (0.77%) | 1129.45 | 1111.10 - 1130.90 | 0.6655 times | Wed 10 December 2025 | 1115.40 (0.85%) | 1106.15 | 1105.55 - 1148.00 | 1.3588 times |
Weekly price and charts Mgl
Strong weekly Stock price targets for Mgl 539957 are 1102.48 and 1155.38
| Weekly Target 1 | 1093.37 |
| Weekly Target 2 | 1111.58 |
| Weekly Target 3 | 1146.2666666667 |
| Weekly Target 4 | 1164.48 |
| Weekly Target 5 | 1199.17 |
Weekly price and volumes for Mgl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1129.80 (-1.67%) | 1151.05 | 1128.05 - 1180.95 | 0.3594 times | Fri 19 December 2025 | 1148.95 (2.32%) | 1121.05 | 1105.20 - 1159.25 | 1.2989 times | Fri 12 December 2025 | 1122.85 (-4.01%) | 1167.05 | 1093.00 - 1167.05 | 1.231 times | Fri 05 December 2025 | 1169.75 (-2.49%) | 1201.05 | 1160.75 - 1201.50 | 0.5651 times | Fri 28 November 2025 | 1199.65 (-1.25%) | 1207.90 | 1192.75 - 1235.00 | 0.9486 times | Fri 21 November 2025 | 1214.85 (-3.09%) | 1239.85 | 1212.95 - 1260.00 | 1.5601 times | Fri 14 November 2025 | 1253.55 (3.01%) | 1216.95 | 1206.10 - 1255.15 | 1.4064 times | Fri 07 November 2025 | 1216.95 (-4.49%) | 1270.00 | 1211.00 - 1285.00 | 0.6426 times | Fri 31 October 2025 | 1274.20 (-2.08%) | 1307.65 | 1258.60 - 1314.90 | 1.6329 times | Thu 23 October 2025 | 1301.30 (1.45%) | 1281.00 | 1273.70 - 1305.00 | 0.355 times | Fri 17 October 2025 | 1282.70 (-0.92%) | 1295.05 | 1279.40 - 1328.80 | 1.1264 times |
Monthly price and charts Mgl
Strong monthly Stock price targets for Mgl 539957 are 1057.15 and 1165.65
| Monthly Target 1 | 1032.93 |
| Monthly Target 2 | 1081.37 |
| Monthly Target 3 | 1141.4333333333 |
| Monthly Target 4 | 1189.87 |
| Monthly Target 5 | 1249.93 |
Monthly price and volumes Mgl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1129.80 (-5.82%) | 1201.05 | 1093.00 - 1201.50 | 0.4747 times | Fri 28 November 2025 | 1199.65 (-5.85%) | 1270.00 | 1192.75 - 1285.00 | 0.6263 times | Fri 31 October 2025 | 1274.20 (-1.55%) | 1305.00 | 1258.60 - 1333.45 | 0.6681 times | Tue 30 September 2025 | 1294.30 (3.4%) | 1260.80 | 1234.65 - 1377.05 | 1.0185 times | Fri 29 August 2025 | 1251.80 (-7.89%) | 1360.45 | 1244.90 - 1371.60 | 0.8119 times | Thu 31 July 2025 | 1359.05 (-8.4%) | 1497.75 | 1353.95 - 1586.00 | 1.5126 times | Mon 30 June 2025 | 1483.75 (11.88%) | 1326.40 | 1291.50 - 1524.85 | 2.1118 times | Fri 30 May 2025 | 1326.20 (-1.39%) | 1340.60 | 1318.20 - 1436.00 | 1.1227 times | Wed 30 April 2025 | 1344.90 (-3%) | 1386.90 | 1231.00 - 1405.90 | 1.0099 times | Fri 28 March 2025 | 1386.50 (11.99%) | 1247.05 | 1196.90 - 1408.00 | 0.6436 times | Fri 28 February 2025 | 1238.10 (-10.24%) | 1341.25 | 1208.00 - 1375.75 | 0.6393 times |
Indicator Analysis of Mgl
Please login to view indicator analysis. or View indicator analysis of Mgl 539957 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mgl 539957
DMA (daily moving average) of Mgl 539957
| DMA period | DMA value |
| 5 day DMA | 1141.03 |
| 12 day DMA | 1127.19 |
| 20 day DMA | 1147.91 |
| 35 day DMA | 1182.57 |
| 50 day DMA | 1214.9 |
| 100 day DMA | 1261.63 |
| 150 day DMA | 1315.39 |
| 200 day DMA | 1318.82 |
EMA (exponential moving average) of Mgl 539957
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1137.75 | 1141.73 | 1140.1 |
| 12 day EMA | 1140.14 | 1142.02 | 1141.48 |
| 20 day EMA | 1152.76 | 1155.18 | 1156.25 |
| 35 day EMA | 1180.82 | 1183.82 | 1186.11 |
| 50 day EMA | 1213.75 | 1217.18 | 1220.13 |
SMA (simple moving average) of Mgl 539957
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1141.03 | 1138.76 | 1132.21 |
| 12 day SMA | 1127.19 | 1126.63 | 1128.69 |
| 20 day SMA | 1147.91 | 1152.53 | 1155.58 |
| 35 day SMA | 1182.57 | 1186.76 | 1190.45 |
| 50 day SMA | 1214.9 | 1218.14 | 1220.82 |
| 100 day SMA | 1261.63 | 1264.1 | 1266.44 |
| 150 day SMA | 1315.39 | 1317.13 | 1318.65 |
| 200 day SMA | 1318.82 | 1319.88 | 1320.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.