Login or Join
HomepageMgl 539957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgl 539957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mgl
Strong Daily Stock price targets for Mgl 539957 are 1161.13 and 1209.93
| Daily Target 1 | 1121.6 |
| Daily Target 2 | 1151.85 |
| Daily Target 3 | 1170.4 |
| Daily Target 4 | 1200.65 |
| Daily Target 5 | 1219.2 |
Daily price and volume Mgl
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1182.10 (2.5%) | 1140.15 | 1140.15 - 1188.95 | 2.5402 times | Fri 06 February 2026 | 1153.30 (7.66%) | 1072.45 | 1072.45 - 1164.40 | 2.9416 times | Thu 05 February 2026 | 1071.20 (-0.5%) | 1076.70 | 1061.15 - 1077.95 | 0.1785 times | Wed 04 February 2026 | 1076.60 (2.17%) | 1053.80 | 1047.20 - 1083.00 | 0.6235 times | Tue 03 February 2026 | 1053.70 (0.46%) | 1089.35 | 1048.20 - 1089.35 | 0.34 times | Mon 02 February 2026 | 1048.85 (0.25%) | 1040.05 | 1026.90 - 1052.90 | 0.468 times | Sun 01 February 2026 | 1046.25 (-0.59%) | 1051.25 | 1041.00 - 1065.00 | 0.2058 times | Fri 30 January 2026 | 1052.45 (-0.61%) | 1058.90 | 1046.00 - 1064.20 | 0.5162 times | Thu 29 January 2026 | 1058.90 (1.49%) | 1044.55 | 1044.40 - 1072.00 | 0.9414 times | Wed 28 January 2026 | 1043.35 (1.46%) | 1030.05 | 1029.00 - 1050.60 | 1.2448 times | Tue 27 January 2026 | 1028.35 (-4.58%) | 1073.45 | 1019.00 - 1075.00 | 1.9832 times |
Weekly price and charts Mgl
Strong weekly Stock price targets for Mgl 539957 are 1161.13 and 1209.93
| Weekly Target 1 | 1121.6 |
| Weekly Target 2 | 1151.85 |
| Weekly Target 3 | 1170.4 |
| Weekly Target 4 | 1200.65 |
| Weekly Target 5 | 1219.2 |
Weekly price and volumes for Mgl
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1182.10 (2.5%) | 1140.15 | 1140.15 - 1188.95 | 0.4624 times | Fri 06 February 2026 | 1153.30 (9.58%) | 1051.25 | 1026.90 - 1164.40 | 0.866 times | Fri 30 January 2026 | 1052.45 (-2.34%) | 1073.45 | 1019.00 - 1075.00 | 0.8529 times | Fri 23 January 2026 | 1077.70 (1.44%) | 1061.00 | 1060.80 - 1125.40 | 0.8864 times | Fri 16 January 2026 | 1062.45 (0.26%) | 1059.60 | 1044.80 - 1079.95 | 0.6328 times | Fri 09 January 2026 | 1059.70 (-7.13%) | 1156.95 | 1040.25 - 1156.95 | 4.1802 times | Fri 02 January 2026 | 1141.10 (0.32%) | 1127.95 | 1107.25 - 1152.45 | 0.4457 times | Fri 26 December 2025 | 1137.45 (-1%) | 1151.05 | 1127.25 - 1180.95 | 0.2664 times | Fri 19 December 2025 | 1148.95 (2.32%) | 1121.05 | 1105.20 - 1159.25 | 0.7225 times | Fri 12 December 2025 | 1122.85 (-4.01%) | 1167.05 | 1093.00 - 1167.05 | 0.6847 times | Fri 05 December 2025 | 1169.75 (-2.49%) | 1201.05 | 1160.75 - 1201.50 | 0.3143 times |
Monthly price and charts Mgl
Strong monthly Stock price targets for Mgl 539957 are 1104.5 and 1266.55
| Monthly Target 1 | 970.6 |
| Monthly Target 2 | 1076.35 |
| Monthly Target 3 | 1132.65 |
| Monthly Target 4 | 1238.4 |
| Monthly Target 5 | 1294.7 |
Monthly price and volumes Mgl
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1182.10 (12.32%) | 1051.25 | 1026.90 - 1188.95 | 0.3136 times | Fri 30 January 2026 | 1052.45 (-7.31%) | 1135.50 | 1019.00 - 1156.95 | 1.584 times | Wed 31 December 2025 | 1135.40 (-5.36%) | 1201.05 | 1093.00 - 1201.50 | 0.5374 times | Fri 28 November 2025 | 1199.65 (-5.85%) | 1270.00 | 1192.75 - 1285.00 | 0.6409 times | Fri 31 October 2025 | 1274.20 (-1.55%) | 1305.00 | 1258.60 - 1333.45 | 0.6384 times | Tue 30 September 2025 | 1294.30 (3.4%) | 1260.80 | 1234.65 - 1377.05 | 0.9733 times | Fri 29 August 2025 | 1251.80 (-7.89%) | 1360.45 | 1244.90 - 1371.60 | 0.7758 times | Thu 31 July 2025 | 1359.05 (-8.4%) | 1497.75 | 1353.95 - 1586.00 | 1.4455 times | Mon 30 June 2025 | 1483.75 (11.88%) | 1326.40 | 1291.50 - 1524.85 | 2.0181 times | Fri 30 May 2025 | 1326.20 (-1.39%) | 1340.60 | 1318.20 - 1436.00 | 1.0729 times | Wed 30 April 2025 | 1344.90 (-3%) | 1386.90 | 1231.00 - 1405.90 | 0.9651 times |
Indicator Analysis of Mgl
Please login to view indicator analysis. or View indicator analysis of Mgl 539957 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mgl 539957
DMA (daily moving average) of Mgl 539957
| DMA period | DMA value |
| 5 day DMA | 1107.38 |
| 12 day DMA | 1074.4 |
| 20 day DMA | 1077.78 |
| 35 day DMA | 1093.95 |
| 50 day DMA | 1108.96 |
| 100 day DMA | 1190.64 |
| 150 day DMA | 1251.82 |
| 200 day DMA | 1283.57 |
EMA (exponential moving average) of Mgl 539957
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1123.3 | 1093.9 | 1064.21 |
| 12 day EMA | 1094.61 | 1078.71 | 1065.15 |
| 20 day EMA | 1090.45 | 1080.81 | 1073.18 |
| 35 day EMA | 1101.15 | 1096.38 | 1093.03 |
| 50 day EMA | 1117.86 | 1115.24 | 1113.69 |
SMA (simple moving average) of Mgl 539957
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1107.38 | 1080.73 | 1059.32 |
| 12 day SMA | 1074.4 | 1068.95 | 1064.97 |
| 20 day SMA | 1077.78 | 1071.66 | 1066.94 |
| 35 day SMA | 1093.95 | 1092.22 | 1091.22 |
| 50 day SMA | 1108.96 | 1109.61 | 1110.99 |
| 100 day SMA | 1190.64 | 1191.82 | 1193.31 |
| 150 day SMA | 1251.82 | 1254 | 1256.25 |
| 200 day SMA | 1283.57 | 1283.91 | 1284.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.