Login or Join
HomepageMgl 539957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgl 539957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mgl
Strong Daily Stock price targets for Mgl 539957 are 1283.3 and 1356.65
| Daily Target 1 | 1227.78 |
| Daily Target 2 | 1265.47 |
| Daily Target 3 | 1301.1333333333 |
| Daily Target 4 | 1338.82 |
| Daily Target 5 | 1374.48 |
Daily price and volume Mgl
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1303.15 (2.72%) | 1284.85 | 1263.45 - 1336.80 | 2.8194 times | Wed 29 January 2025 | 1268.70 (-0.71%) | 1292.60 | 1257.50 - 1338.00 | 2.5543 times | Tue 28 January 2025 | 1277.80 (1.51%) | 1258.75 | 1239.60 - 1284.45 | 0.7061 times | Mon 27 January 2025 | 1258.75 (-1.48%) | 1270.00 | 1250.00 - 1287.60 | 0.8297 times | Fri 24 January 2025 | 1277.60 (-2.67%) | 1328.60 | 1275.00 - 1328.60 | 0.335 times | Thu 23 January 2025 | 1312.60 (2.62%) | 1280.00 | 1265.00 - 1317.05 | 0.5056 times | Wed 22 January 2025 | 1279.15 (0.1%) | 1279.20 | 1254.50 - 1285.00 | 0.6522 times | Tue 21 January 2025 | 1277.90 (-2.23%) | 1309.05 | 1273.95 - 1323.00 | 0.5136 times | Mon 20 January 2025 | 1307.00 (-1.09%) | 1337.95 | 1288.00 - 1337.95 | 0.2811 times | Fri 17 January 2025 | 1321.35 (2.12%) | 1293.90 | 1287.20 - 1332.00 | 0.803 times | Thu 16 January 2025 | 1293.90 (0.19%) | 1310.00 | 1286.25 - 1324.85 | 1.2296 times |
Weekly price and charts Mgl
Strong weekly Stock price targets for Mgl 539957 are 1271.38 and 1369.78
| Weekly Target 1 | 1195.18 |
| Weekly Target 2 | 1249.17 |
| Weekly Target 3 | 1293.5833333333 |
| Weekly Target 4 | 1347.57 |
| Weekly Target 5 | 1391.98 |
Weekly price and volumes for Mgl
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1303.15 (2%) | 1270.00 | 1239.60 - 1338.00 | 1.3443 times | Fri 24 January 2025 | 1277.60 (-3.31%) | 1337.95 | 1254.50 - 1337.95 | 0.4451 times | Fri 17 January 2025 | 1321.35 (2.75%) | 1281.50 | 1214.00 - 1332.00 | 1.1181 times | Fri 10 January 2025 | 1286.00 (-2.08%) | 1337.95 | 1227.75 - 1337.95 | 1.4534 times | Fri 03 January 2025 | 1313.30 (6.11%) | 1242.30 | 1231.00 - 1328.50 | 1.418 times | Fri 27 December 2024 | 1237.65 (1.7%) | 1210.35 | 1204.80 - 1267.25 | 0.4752 times | Fri 20 December 2024 | 1216.95 (-6.18%) | 1302.05 | 1212.40 - 1310.75 | 0.7389 times | Fri 13 December 2024 | 1297.10 (0.98%) | 1304.95 | 1255.40 - 1304.95 | 0.784 times | Fri 06 December 2024 | 1284.50 (7.59%) | 1207.95 | 1187.00 - 1308.00 | 1.3112 times | Fri 29 November 2024 | 1193.90 (3.18%) | 1194.70 | 1154.25 - 1205.00 | 0.9118 times | Fri 22 November 2024 | 1157.05 (-11.77%) | 1228.95 | 1075.00 - 1229.00 | 7.6132 times |
Monthly price and charts Mgl
Strong monthly Stock price targets for Mgl 539957 are 1258.58 and 1382.58
| Monthly Target 1 | 1161.05 |
| Monthly Target 2 | 1232.1 |
| Monthly Target 3 | 1285.05 |
| Monthly Target 4 | 1356.1 |
| Monthly Target 5 | 1409.05 |
Monthly price and volumes Mgl
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1303.15 (1.42%) | 1284.00 | 1214.00 - 1338.00 | 1.1641 times | Tue 31 December 2024 | 1284.85 (7.62%) | 1207.95 | 1187.00 - 1310.75 | 0.7486 times | Fri 29 November 2024 | 1193.90 (-17.16%) | 1449.80 | 1075.00 - 1470.00 | 2.0583 times | Thu 31 October 2024 | 1441.15 (-25.77%) | 1950.00 | 1391.10 - 1957.80 | 0.9117 times | Mon 30 September 2024 | 1941.45 (8.31%) | 1790.50 | 1789.55 - 1988.55 | 1.0378 times | Fri 30 August 2024 | 1792.45 (-4.05%) | 1875.95 | 1720.20 - 1882.70 | 0.3927 times | Wed 31 July 2024 | 1868.10 (16.99%) | 1609.65 | 1595.60 - 1910.10 | 1.4469 times | Fri 28 June 2024 | 1596.75 (23.04%) | 1329.05 | 1180.90 - 1626.90 | 0.897 times | Fri 31 May 2024 | 1297.80 (-10.05%) | 1440.05 | 1257.20 - 1473.95 | 0.7584 times | Tue 30 April 2024 | 1442.75 (5.81%) | 1377.25 | 1365.60 - 1495.10 | 0.5846 times | Thu 28 March 2024 | 1363.50 (-8.23%) | 1490.00 | 1202.00 - 1579.00 | 1.1013 times |
Indicator Analysis of Mgl
Please login to view indicator analysis. or View indicator analysis of Mgl 539957 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mgl 539957
DMA (daily moving average) of Mgl 539957
| DMA period | DMA value |
| 5 day DMA | 1277.2 |
| 12 day DMA | 1289.12 |
| 20 day DMA | 1280.38 |
| 35 day DMA | 1271.31 |
| 50 day DMA | 1258.35 |
| 100 day DMA | 1464.14 |
| 150 day DMA | 1563.15 |
| 200 day DMA | 1517.76 |
EMA (exponential moving average) of Mgl 539957
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1284.68 | 1275.45 | 1278.83 |
| 12 day EMA | 1282.77 | 1279.06 | 1280.94 |
| 20 day EMA | 1278.98 | 1276.44 | 1277.25 |
| 35 day EMA | 1270.12 | 1268.18 | 1268.15 |
| 50 day EMA | 1259.91 | 1258.15 | 1257.72 |
SMA (simple moving average) of Mgl 539957
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1277.2 | 1279.09 | 1281.18 |
| 12 day SMA | 1289.12 | 1286.45 | 1283.05 |
| 20 day SMA | 1280.38 | 1280.03 | 1280.71 |
| 35 day SMA | 1271.31 | 1271.2 | 1271.77 |
| 50 day SMA | 1258.35 | 1254.81 | 1252.04 |
| 100 day SMA | 1464.14 | 1469.87 | 1475.56 |
| 150 day SMA | 1563.15 | 1564.44 | 1565.89 |
| 200 day SMA | 1517.76 | 1518.53 | 1519.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.