Login or Join

Zeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zeal 539963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zeal

Strong Daily Stock price targets for Zeal 539963 are 6.02 and 6.55

Daily Target 15.9
Daily Target 26.13
Daily Target 36.4266666666667
Daily Target 46.66
Daily Target 56.96

Daily price and volume Zeal

Date Closing Open Range Volume
Wed 29 March 2023 6.37 (-1.7%) 6.48 6.19 - 6.72 2.0493 times
Tue 28 March 2023 6.48 (-4.14%) 6.76 6.37 - 6.97 1.6617 times
Mon 27 March 2023 6.76 (-2.59%) 7.10 6.64 - 7.10 1.0046 times
Fri 24 March 2023 6.94 (-2.12%) 7.25 6.90 - 7.25 0.9574 times
Thu 23 March 2023 7.09 (-0.14%) 7.11 7.06 - 7.16 0.2715 times
Wed 22 March 2023 7.10 (-0.28%) 7.10 7.10 - 7.28 0.9287 times
Tue 21 March 2023 7.12 (-0.7%) 7.40 7.06 - 7.40 0.8642 times
Mon 20 March 2023 7.17 (-2.71%) 7.27 7.12 - 7.42 0.5868 times
Fri 17 March 2023 7.37 (0.82%) 7.43 7.30 - 7.48 1.0617 times
Thu 16 March 2023 7.31 (-2.14%) 7.57 7.29 - 7.57 0.6141 times
Wed 15 March 2023 7.47 (-0.27%) 7.49 7.46 - 7.66 0.4709 times

 Daily chart Zeal

Weekly price and charts Zeal

Strong weekly Stock price targets for Zeal 539963 are 5.83 and 6.74

Weekly Target 15.64
Weekly Target 26.01
Weekly Target 36.5533333333333
Weekly Target 46.92
Weekly Target 57.46

Weekly price and volumes for Zeal

Date Closing Open Range Volume
Wed 29 March 2023 6.37 (-8.21%) 7.10 6.19 - 7.10 1.0269 times
Fri 24 March 2023 6.94 (-5.83%) 7.27 6.90 - 7.42 0.7859 times
Fri 17 March 2023 7.37 (-3.66%) 7.69 7.29 - 7.75 0.8264 times
Fri 10 March 2023 7.65 (0.53%) 7.60 7.52 - 7.85 0.9856 times
Fri 03 March 2023 7.61 (0.26%) 7.90 7.40 - 7.90 0.5865 times
Fri 24 February 2023 7.59 (-4.29%) 7.90 7.32 - 8.10 0.8933 times
Fri 17 February 2023 7.93 (2.72%) 7.94 7.56 - 8.48 1.0271 times
Fri 10 February 2023 7.72 (-1.4%) 7.83 7.52 - 7.94 0.6112 times
Fri 03 February 2023 7.83 (2.89%) 7.55 7.53 - 9.09 2.3534 times
Fri 27 January 2023 7.61 (-4.76%) 8.05 7.52 - 8.08 0.9038 times
Fri 20 January 2023 7.99 (0.88%) 7.92 7.70 - 8.16 0.9152 times

 weekly chart Zeal

Monthly price and charts Zeal

Strong monthly Stock price targets for Zeal 539963 are 5.45 and 7.11

Monthly Target 15.14
Monthly Target 25.76
Monthly Target 36.8033333333333
Monthly Target 47.42
Monthly Target 58.46

Monthly price and volumes Zeal

Date Closing Open Range Volume
Wed 29 March 2023 6.37 (-14.61%) 7.59 6.19 - 7.85 0.8644 times
Tue 28 February 2023 7.46 (-2.86%) 7.66 7.32 - 9.09 1.0462 times
Tue 31 January 2023 7.68 (-5.3%) 8.19 7.52 - 8.19 0.723 times
Fri 30 December 2022 8.11 (10.04%) 7.39 7.30 - 8.90 1.68 times
Wed 30 November 2022 7.37 (-1.99%) 7.55 7.15 - 8.39 1.1058 times
Mon 31 October 2022 7.52 (-2.34%) 7.60 7.30 - 7.98 0.6255 times
Fri 30 September 2022 7.70 (8.6%) 7.15 7.08 - 9.45 1.8083 times
Tue 30 August 2022 7.09 (-3.8%) 7.35 6.99 - 8.00 0.8484 times
Fri 29 July 2022 7.37 (3.37%) 7.24 6.65 - 8.16 0.6542 times
Thu 30 June 2022 7.13 (-8.59%) 8.00 5.71 - 8.12 0.6443 times
Tue 31 May 2022 7.80 (-4.53%) 7.25 7.05 - 8.42 0.9989 times

 monthly chart Zeal

Indicator Analysis of Zeal

Tomorrow's movement Prediction of Zeal 539963 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Zeal 539963 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.66

Tomorrow's movement Prediction of Zeal 539963 is strongly bearish. It has broken a strong support of 7 and is expected to move down further.

BullKhan value: 20 as on Wed 29 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Zeal (539963) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zeal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Zeal in short term and the sell signal is strong.

Zeal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Zeal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zeal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.85 and Zeal 539963 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zeal 539963 stock. Volume based technical analysis of Zeal 539963 stock is negative.

Zeal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zeal 539963

DMA (daily moving average) of Zeal 539963

DMA period DMA value
5 day DMA 6.73
12 day DMA 7.06
20 day DMA 7.27
35 day DMA 7.45
50 day DMA 7.56
100 day DMA 7.7
150 day DMA 7.69
200 day DMA 7.58

EMA (exponential moving average) of Zeal 539963

EMA period EMA current EMA prev EMA prev2
5 day EMA6.666.816.98
12 day EMA6.967.077.18
20 day EMA7.157.237.31
35 day EMA7.357.417.46
50 day EMA7.517.567.6

SMA (simple moving average) of Zeal 539963

SMA period SMA current SMA prev SMA prev2
5 day SMA6.736.877
12 day SMA7.067.157.25
20 day SMA7.277.327.37
35 day SMA7.457.497.52
50 day SMA7.567.597.62
100 day SMA7.77.717.72
150 day SMA7.697.77.7
200 day SMA7.587.587.59
Back to top | Use Dark Theme