Login or Join
HomepageZeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zeal 539963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zeal
Strong Daily Stock price targets for Zeal 539963 are 10.1 and 10.6
| Daily Target 1 | 10 |
| Daily Target 2 | 10.2 |
| Daily Target 3 | 10.5 |
| Daily Target 4 | 10.7 |
| Daily Target 5 | 11 |
Daily price and volume Zeal
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.40 (-3.35%) | 10.80 | 10.30 - 10.80 | 0.72 times | Thu 12 November 2026 | 10.76 (2.38%) | 10.81 | 10.50 - 10.90 | 0.9979 times | Wed 11 November 2026 | 10.51 (0.19%) | 10.67 | 10.36 - 10.95 | 1.6955 times | Mon 09 November 2026 | 10.49 (4.38%) | 10.60 | 10.05 - 10.84 | 0.7504 times | Fri 30 October 2026 | 10.05 (-1.08%) | 10.12 | 10.00 - 10.24 | 0.6742 times | Thu 29 October 2026 | 10.16 (-4.42%) | 10.80 | 10.00 - 10.80 | 1.5646 times | Wed 28 October 2026 | 10.63 (2.31%) | 10.39 | 10.06 - 10.80 | 0.4614 times | Tue 27 October 2026 | 10.39 (2.47%) | 10.42 | 9.81 - 10.47 | 0.5632 times | Mon 26 October 2026 | 10.14 (4.75%) | 9.99 | 9.72 - 10.25 | 0.5799 times | Fri 23 October 2026 | 9.68 (-3.39%) | 10.26 | 9.10 - 10.26 | 1.9928 times | Thu 22 October 2026 | 10.02 (-0.69%) | 10.09 | 9.83 - 10.10 | 0.1745 times |
Weekly price and charts Zeal
Strong weekly Stock price targets for Zeal 539963 are 9.78 and 10.68
| Weekly Target 1 | 9.57 |
| Weekly Target 2 | 9.98 |
| Weekly Target 3 | 10.466666666667 |
| Weekly Target 4 | 10.88 |
| Weekly Target 5 | 11.37 |
Weekly price and volumes for Zeal
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.40 (3.48%) | 10.60 | 10.05 - 10.95 | 1.278 times | Fri 30 October 2026 | 10.05 (3.82%) | 9.99 | 9.72 - 10.80 | 1.1797 times | Fri 23 October 2026 | 9.68 (-7.28%) | 10.44 | 9.10 - 10.64 | 0.8942 times | Fri 16 October 2026 | 10.44 (1.26%) | 10.50 | 9.69 - 11.00 | 1.011 times | Tue 06 October 2026 | 10.31 (-0.19%) | 10.33 | 10.16 - 10.98 | 0.3017 times | Thu 01 October 2026 | 10.33 (-0.77%) | 10.42 | 10.07 - 10.83 | 0.3166 times | Fri 25 September 2026 | 10.41 (-2.44%) | 10.71 | 9.74 - 11.01 | 1.7798 times | Fri 18 September 2026 | 10.67 (-3.18%) | 11.00 | 10.49 - 11.10 | 0.8862 times | Fri 11 September 2026 | 11.02 (0.46%) | 10.85 | 10.84 - 11.70 | 1.2921 times | Fri 04 September 2026 | 10.97 (-0.36%) | 11.01 | 10.81 - 11.40 | 1.0607 times | Fri 28 August 2026 | 11.01 (0.92%) | 11.39 | 10.76 - 11.39 | 0.8642 times |
Monthly price and charts Zeal
Strong monthly Stock price targets for Zeal 539963 are 9.78 and 10.68
| Monthly Target 1 | 9.57 |
| Monthly Target 2 | 9.98 |
| Monthly Target 3 | 10.466666666667 |
| Monthly Target 4 | 10.88 |
| Monthly Target 5 | 11.37 |
Monthly price and volumes Zeal
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.40 (3.48%) | 10.60 | 10.05 - 10.95 | 0.0893 times | Fri 30 October 2026 | 10.05 (-3.92%) | 10.79 | 9.10 - 11.00 | 0.2464 times | Tue 29 September 2026 | 10.46 (-5.6%) | 11.30 | 9.74 - 11.70 | 0.3393 times | Mon 31 August 2026 | 11.08 (0.18%) | 11.21 | 10.05 - 11.58 | 0.3907 times | Fri 31 July 2026 | 11.06 (-6.98%) | 12.14 | 10.80 - 12.14 | 0.414 times | Tue 30 June 2026 | 11.89 (-11.2%) | 13.00 | 11.05 - 13.26 | 0.7798 times | Fri 29 May 2026 | 13.39 (-6.56%) | 14.33 | 13.00 - 14.98 | 0.5502 times | Thu 30 April 2026 | 14.33 (28.06%) | 11.58 | 11.42 - 15.99 | 0.9124 times | Mon 30 March 2026 | 11.19 (-10.55%) | 11.89 | 10.88 - 13.19 | 0.8484 times | Fri 27 February 2026 | 12.51 (23.98%) | 10.48 | 10.01 - 17.80 | 5.4295 times | Fri 30 January 2026 | 10.09 (-7.94%) | 10.67 | 9.28 - 11.12 | 0.4328 times |
Indicator Analysis of Zeal
Please login to view indicator analysis. or View indicator analysis of Zeal 539963 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zeal 539963
DMA (daily moving average) of Zeal 539963
| DMA period | DMA value |
| 5 day DMA | 10.44 |
| 12 day DMA | 10.28 |
| 20 day DMA | 10.3 |
| 35 day DMA | 10.45 |
| 50 day DMA | 10.61 |
| 100 day DMA | 11.05 |
| 150 day DMA | 11.91 |
| 200 day DMA | 11.98 |
EMA (exponential moving average) of Zeal 539963
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.47 | 10.5 | 10.37 |
| 12 day EMA | 10.38 | 10.38 | 10.31 |
| 20 day EMA | 10.37 | 10.37 | 10.33 |
| 35 day EMA | 10.48 | 10.49 | 10.47 |
| 50 day EMA | 10.63 | 10.64 | 10.63 |
SMA (simple moving average) of Zeal 539963
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.44 | 10.39 | 10.37 |
| 12 day SMA | 10.28 | 10.27 | 10.24 |
| 20 day SMA | 10.3 | 10.29 | 10.28 |
| 35 day SMA | 10.45 | 10.47 | 10.47 |
| 50 day SMA | 10.61 | 10.62 | 10.63 |
| 100 day SMA | 11.05 | 11.07 | 11.08 |
| 150 day SMA | 11.91 | 11.93 | 11.94 |
| 200 day SMA | 11.98 | 11.99 | 11.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.