Login or Join
HomepageZeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zeal 539963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zeal
Strong Daily Stock price targets for Zeal 539963 are 10.42 and 10.66
| Daily Target 1 | 10.37 |
| Daily Target 2 | 10.47 |
| Daily Target 3 | 10.61 |
| Daily Target 4 | 10.71 |
| Daily Target 5 | 10.85 |
Daily price and volume Zeal
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 10.57 (-0.09%) | 10.60 | 10.51 - 10.75 | 0.3715 times | Tue 16 December 2025 | 10.58 (-1.95%) | 10.79 | 10.51 - 10.79 | 0.1759 times | Mon 15 December 2025 | 10.79 (0.37%) | 10.89 | 10.50 - 10.98 | 0.5629 times | Fri 12 December 2025 | 10.75 (-1.19%) | 10.88 | 10.40 - 11.09 | 0.442 times | Thu 11 December 2025 | 10.88 (5.22%) | 10.50 | 10.40 - 11.30 | 1.5703 times | Wed 10 December 2025 | 10.34 (-6.43%) | 10.68 | 10.06 - 11.01 | 2.3571 times | Tue 09 December 2025 | 11.05 (2.22%) | 10.72 | 10.50 - 11.10 | 0.5373 times | Mon 08 December 2025 | 10.81 (-0.92%) | 10.91 | 10.71 - 11.37 | 0.7043 times | Fri 05 December 2025 | 10.91 (-4.47%) | 11.40 | 10.70 - 11.85 | 1.3263 times | Thu 04 December 2025 | 11.42 (6.13%) | 10.76 | 10.76 - 11.80 | 1.9523 times | Wed 03 December 2025 | 10.76 (-5.11%) | 11.16 | 9.82 - 11.42 | 1.5867 times |
Weekly price and charts Zeal
Strong weekly Stock price targets for Zeal 539963 are 10.3 and 10.78
| Weekly Target 1 | 10.2 |
| Weekly Target 2 | 10.39 |
| Weekly Target 3 | 10.683333333333 |
| Weekly Target 4 | 10.87 |
| Weekly Target 5 | 11.16 |
Weekly price and volumes for Zeal
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 10.57 (-1.67%) | 10.89 | 10.50 - 10.98 | 0.2557 times | Fri 12 December 2025 | 10.75 (-1.47%) | 10.91 | 10.06 - 11.37 | 1.2919 times | Fri 05 December 2025 | 10.91 (-1.89%) | 11.35 | 9.82 - 11.85 | 1.632 times | Fri 28 November 2025 | 11.12 (-2.8%) | 11.61 | 10.81 - 11.68 | 1.103 times | Fri 21 November 2025 | 11.44 (2.88%) | 11.12 | 11.12 - 11.88 | 1.0282 times | Fri 14 November 2025 | 11.12 (9.13%) | 10.20 | 10.19 - 11.80 | 1.5899 times | Fri 07 November 2025 | 10.19 (-6.34%) | 10.69 | 9.87 - 11.19 | 0.6928 times | Fri 31 October 2025 | 10.88 (2.93%) | 10.50 | 9.90 - 11.60 | 1.1674 times | Thu 23 October 2025 | 10.57 (9.19%) | 9.90 | 9.60 - 11.00 | 0.594 times | Fri 17 October 2025 | 9.68 (0.52%) | 9.94 | 9.14 - 10.15 | 0.6453 times | Fri 10 October 2025 | 9.63 (-1.43%) | 9.81 | 9.21 - 9.81 | 0.5719 times |
Monthly price and charts Zeal
Strong monthly Stock price targets for Zeal 539963 are 9.18 and 11.21
| Monthly Target 1 | 8.72 |
| Monthly Target 2 | 9.64 |
| Monthly Target 3 | 10.746666666667 |
| Monthly Target 4 | 11.67 |
| Monthly Target 5 | 12.78 |
Monthly price and volumes Zeal
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 10.57 (-4.95%) | 11.35 | 9.82 - 11.85 | 1.033 times | Fri 28 November 2025 | 11.12 (2.21%) | 10.69 | 9.87 - 11.88 | 1.434 times | Fri 31 October 2025 | 10.88 (9.35%) | 10.01 | 9.14 - 11.60 | 1.0864 times | Tue 30 September 2025 | 9.95 (-0.7%) | 9.82 | 8.75 - 11.20 | 1.0815 times | Fri 29 August 2025 | 10.02 (-8.83%) | 10.90 | 9.81 - 12.50 | 0.8325 times | Thu 31 July 2025 | 10.99 (-4.02%) | 11.55 | 10.64 - 11.88 | 0.928 times | Mon 30 June 2025 | 11.45 (-8.55%) | 12.50 | 10.66 - 12.55 | 1.0738 times | Fri 30 May 2025 | 12.52 (6.55%) | 11.84 | 10.90 - 13.00 | 0.99 times | Wed 30 April 2025 | 11.75 (1.47%) | 11.75 | 11.12 - 12.64 | 0.6314 times | Fri 28 March 2025 | 11.58 (-6.61%) | 12.60 | 11.41 - 13.32 | 0.9093 times | Fri 28 February 2025 | 12.40 (-0.72%) | 13.69 | 12.02 - 15.95 | 2.84 times |
Indicator Analysis of Zeal
Please login to view indicator analysis. or View indicator analysis of Zeal 539963 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zeal 539963
DMA (daily moving average) of Zeal 539963
| DMA period | DMA value |
| 5 day DMA | 10.71 |
| 12 day DMA | 10.85 |
| 20 day DMA | 10.99 |
| 35 day DMA | 10.93 |
| 50 day DMA | 10.57 |
| 100 day DMA | 10.62 |
| 150 day DMA | 11.01 |
| 200 day DMA | 11.31 |
EMA (exponential moving average) of Zeal 539963
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.68 | 10.73 | 10.8 |
| 12 day EMA | 10.8 | 10.84 | 10.89 |
| 20 day EMA | 10.84 | 10.87 | 10.9 |
| 35 day EMA | 10.69 | 10.7 | 10.71 |
| 50 day EMA | 10.53 | 10.53 | 10.53 |
SMA (simple moving average) of Zeal 539963
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.71 | 10.67 | 10.76 |
| 12 day SMA | 10.85 | 10.9 | 10.95 |
| 20 day SMA | 10.99 | 11.03 | 11.08 |
| 35 day SMA | 10.93 | 10.92 | 10.92 |
| 50 day SMA | 10.57 | 10.56 | 10.55 |
| 100 day SMA | 10.62 | 10.63 | 10.64 |
| 150 day SMA | 11.01 | 11.02 | 11.02 |
| 200 day SMA | 11.31 | 11.32 | 11.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.