Zeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zeal 539963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zeal

Strong Daily Stock price targets for Zeal 539963 are 13.71 and 14.4

Daily Target 113.52
Daily Target 213.89
Daily Target 314.213333333333
Daily Target 414.58
Daily Target 514.9

Daily price and volume Zeal

Date Closing Open Range Volume
Mon 25 May 2026 14.25 (-0.21%) 14.28 13.85 - 14.54 0.9459 times
Fri 22 May 2026 14.28 (0.99%) 14.47 13.51 - 14.47 0.9917 times
Thu 21 May 2026 14.14 (0.43%) 14.70 13.80 - 14.71 1.5532 times
Wed 20 May 2026 14.08 (0.64%) 13.99 13.70 - 14.60 0.8286 times
Tue 19 May 2026 13.99 (2.64%) 13.27 13.27 - 14.15 0.6878 times
Mon 18 May 2026 13.63 (0.52%) 13.49 13.15 - 13.70 0.7231 times
Fri 15 May 2026 13.56 (1.12%) 13.49 13.00 - 13.75 0.9534 times
Thu 14 May 2026 13.41 (-3.11%) 14.14 13.15 - 14.14 0.9788 times
Wed 13 May 2026 13.84 (-0.22%) 13.90 13.75 - 14.17 0.6244 times
Tue 12 May 2026 13.87 (-4.8%) 14.35 13.85 - 14.66 1.713 times
Mon 11 May 2026 14.57 (2.1%) 13.85 13.85 - 14.98 1.9379 times

Daily chart Zeal

Weekly price and charts Zeal

Strong weekly Stock price targets for Zeal 539963 are 13.71 and 14.4

Weekly Target 113.52
Weekly Target 213.89
Weekly Target 314.213333333333
Weekly Target 414.58
Weekly Target 514.9

Weekly price and volumes for Zeal

Date Closing Open Range Volume
Mon 25 May 2026 14.25 (-0.21%) 14.28 13.85 - 14.54 0.1767 times
Fri 22 May 2026 14.28 (5.31%) 13.49 13.15 - 14.71 0.8939 times
Fri 15 May 2026 13.56 (-4.98%) 13.85 13.00 - 14.98 1.1598 times
Fri 08 May 2026 14.27 (-0.42%) 14.33 14.06 - 14.77 0.6983 times
Thu 30 April 2026 14.33 (3.62%) 14.15 13.52 - 14.90 0.6699 times
Fri 24 April 2026 13.83 (-9.37%) 15.76 13.63 - 15.99 1.7984 times
Fri 17 April 2026 15.26 (5.75%) 14.00 13.71 - 15.31 1.2999 times
Fri 10 April 2026 14.43 (17.51%) 12.50 12.00 - 14.77 1.826 times
Thu 02 April 2026 12.28 (4.33%) 12.25 11.19 - 12.32 0.7712 times
Fri 27 March 2026 11.77 (-5.84%) 12.17 11.36 - 12.50 0.706 times
Fri 20 March 2026 12.50 (-0.64%) 12.11 12.10 - 13.19 1.0789 times

weekly chart Zeal

Monthly price and charts Zeal

Strong monthly Stock price targets for Zeal 539963 are 12.64 and 14.62

Monthly Target 112.1
Monthly Target 213.17
Monthly Target 314.076666666667
Monthly Target 415.15
Monthly Target 516.06

Monthly price and volumes Zeal

Date Closing Open Range Volume
Mon 25 May 2026 14.25 (-0.56%) 14.33 13.00 - 14.98 0.391 times
Thu 30 April 2026 14.33 (28.06%) 11.58 11.42 - 15.99 0.8026 times
Mon 30 March 2026 11.19 (-10.55%) 11.89 10.88 - 13.19 0.7462 times
Fri 27 February 2026 12.51 (23.98%) 10.48 10.01 - 17.80 4.7759 times
Fri 30 January 2026 10.09 (-7.94%) 10.67 9.28 - 11.12 0.3807 times
Wed 31 December 2025 10.96 (-1.44%) 11.35 9.67 - 11.85 0.696 times
Fri 28 November 2025 11.12 (2.21%) 10.69 9.87 - 11.89 0.751 times
Fri 31 October 2025 10.88 (9.35%) 10.01 9.14 - 11.60 0.5274 times
Tue 30 September 2025 9.95 (-0.7%) 9.82 8.75 - 11.20 0.525 times
Fri 29 August 2025 10.02 (-8.83%) 10.90 9.81 - 12.50 0.4041 times
Thu 31 July 2025 10.99 (-4.02%) 11.55 10.64 - 11.88 0.4505 times

monthly chart Zeal

DMA SMA EMA moving averages of Zeal 539963

DMA (daily moving average) of Zeal 539963

DMA period DMA value
5 day DMA 14.15
12 day DMA 13.99
20 day DMA 14.15
35 day DMA 14.15
50 day DMA 13.57
100 day DMA 12.75
150 day DMA 12.07
200 day DMA 11.67

EMA (exponential moving average) of Zeal 539963

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1414.0813.98
12 day EMA14.0714.0414
20 day EMA14.0514.0314
35 day EMA13.7513.7213.69
50 day EMA13.4913.4613.43

SMA (simple moving average) of Zeal 539963

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1514.0213.88
12 day SMA13.9914.0114
20 day SMA14.1514.1214.13
35 day SMA14.1514.0813.99
50 day SMA13.5713.5213.49
100 day SMA12.7512.7112.68
150 day SMA12.0712.0412.01
200 day SMA11.6711.6611.64
Back to top | Use Dark Theme