Zeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zeal 539963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zeal

Strong Daily Stock price targets for Zeal 539963 are 11.87 and 12.26

Daily Target 111.58
Daily Target 211.76
Daily Target 311.973333333333
Daily Target 412.15
Daily Target 512.36

Daily price and volume Zeal

Date Closing Open Range Volume
Fri 14 June 2024 11.93 (0%) 11.88 11.80 - 12.19 1.0044 times
Thu 13 June 2024 11.93 (0.42%) 11.88 11.80 - 12.19 1.0044 times
Wed 12 June 2024 11.88 (-0.5%) 12.25 11.75 - 12.28 0.6686 times
Tue 11 June 2024 11.94 (1.44%) 12.00 11.50 - 12.40 1.6318 times
Mon 10 June 2024 11.77 (9.9%) 11.00 10.96 - 11.78 3.0153 times
Fri 07 June 2024 10.71 (6.57%) 10.27 9.92 - 11.00 0.8911 times
Thu 06 June 2024 10.05 (-1.37%) 10.25 9.69 - 10.25 0.4079 times
Wed 05 June 2024 10.19 (4.62%) 9.97 9.42 - 10.22 0.3811 times
Tue 04 June 2024 9.74 (-4.04%) 10.15 9.65 - 10.26 0.6027 times
Mon 03 June 2024 10.15 (2.73%) 10.05 10.00 - 10.24 0.3928 times
Fri 31 May 2024 9.88 (-0.6%) 10.14 9.76 - 10.14 0.3403 times

 Daily chart Zeal

Weekly price and charts Zeal

Strong weekly Stock price targets for Zeal 539963 are 11.45 and 12.89

Weekly Target 110.32
Weekly Target 211.13
Weekly Target 311.763333333333
Weekly Target 412.57
Weekly Target 513.2

Weekly price and volumes for Zeal

Date Closing Open Range Volume
Fri 14 June 2024 11.93 (11.39%) 11.00 10.96 - 12.40 3.7787 times
Fri 07 June 2024 10.71 (8.4%) 10.05 9.42 - 11.00 1.3804 times
Fri 31 May 2024 9.88 (-3.33%) 10.37 9.76 - 10.37 0.7815 times
Fri 24 May 2024 10.22 (-1.45%) 10.60 10.10 - 10.65 0.9696 times
Sat 18 May 2024 10.37 (1.67%) 10.20 9.69 - 10.90 0.9746 times
Fri 10 May 2024 10.20 (-4.05%) 10.63 10.06 - 10.79 0.3622 times
Fri 03 May 2024 10.63 (-0.65%) 10.70 10.06 - 10.80 0.4394 times
Fri 26 April 2024 10.70 (0.75%) 10.82 10.40 - 10.99 0.4389 times
Fri 19 April 2024 10.62 (-2.66%) 10.76 10.25 - 10.89 0.4148 times
Fri 12 April 2024 10.91 (-1.45%) 11.07 10.85 - 11.50 0.4599 times
Fri 05 April 2024 11.07 (4.53%) 10.59 10.36 - 11.31 0.5452 times

 weekly chart Zeal

Monthly price and charts Zeal

Strong monthly Stock price targets for Zeal 539963 are 10.68 and 13.66

Monthly Target 18.27
Monthly Target 210.1
Monthly Target 311.25
Monthly Target 413.08
Monthly Target 514.23

Monthly price and volumes Zeal

Date Closing Open Range Volume
Fri 14 June 2024 11.93 (20.75%) 10.05 9.42 - 12.40 0.7161 times
Fri 31 May 2024 9.88 (-6.62%) 10.77 9.69 - 10.90 0.4655 times
Tue 30 April 2024 10.58 (-0.09%) 10.59 10.25 - 11.50 0.2821 times
Thu 28 March 2024 10.59 (-9.64%) 12.18 10.01 - 12.18 0.5259 times
Thu 29 February 2024 11.72 (4.09%) 11.50 11.15 - 16.51 2.0639 times
Wed 31 January 2024 11.26 (36.32%) 8.43 8.05 - 12.65 3.1985 times
Fri 29 December 2023 8.26 (8.26%) 7.79 7.05 - 9.45 1.1677 times
Thu 30 November 2023 7.63 (5.83%) 7.45 7.15 - 8.15 0.4077 times
Tue 31 October 2023 7.21 (-3.35%) 7.46 6.90 - 8.09 0.3314 times
Fri 29 September 2023 7.46 (-2.74%) 7.60 7.20 - 8.90 0.8411 times
Thu 31 August 2023 7.67 (14.65%) 6.75 6.66 - 8.19 0.861 times

 monthly chart Zeal

DMA SMA EMA moving averages of Zeal 539963

DMA (daily moving average) of Zeal 539963

DMA period DMA value
5 day DMA 11.89
12 day DMA 10.84
20 day DMA 10.6
35 day DMA 10.53
50 day DMA 10.61
100 day DMA 11.16
150 day DMA 10.34
200 day DMA 9.69

EMA (exponential moving average) of Zeal 539963

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6911.5711.39
12 day EMA11.1611.0210.85
20 day EMA10.8810.7710.65
35 day EMA10.7310.6610.59
50 day EMA10.7510.710.65

SMA (simple moving average) of Zeal 539963

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8911.6511.27
12 day SMA10.8410.6810.53
20 day SMA10.610.5210.46
35 day SMA10.5310.4910.45
50 day SMA10.6110.5910.57
100 day SMA11.1611.1411.13
150 day SMA10.3410.3110.29
200 day SMA9.699.669.64
Back to top | Use Dark Theme