Login or Join
HomepageZeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zeal 539963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zeal
Strong Daily Stock price targets for Zeal 539963 are 17.35 and 17.83
| Daily Target 1 | 16.95 |
| Daily Target 2 | 17.27 |
| Daily Target 3 | 17.43 |
| Daily Target 4 | 17.75 |
| Daily Target 5 | 17.91 |
Daily price and volume Zeal
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 17.59 (4.95%) | 17.33 | 17.11 - 17.59 | 0.6419 times | Thu 25 July 2024 | 16.76 (9.19%) | 16.88 | 15.52 - 16.88 | 3.3689 times | Wed 24 July 2024 | 15.35 (9.96%) | 14.93 | 14.61 - 15.35 | 0.5286 times | Tue 23 July 2024 | 13.96 (9.75%) | 12.84 | 12.05 - 13.99 | 1.931 times | Mon 22 July 2024 | 12.72 (3.92%) | 12.00 | 11.63 - 13.46 | 0.8096 times | Fri 19 July 2024 | 12.24 (-6.06%) | 13.28 | 11.73 - 13.90 | 0.7621 times | Thu 18 July 2024 | 13.03 (3%) | 12.65 | 12.60 - 13.91 | 0.8822 times | Tue 16 July 2024 | 12.65 (10%) | 11.78 | 11.52 - 12.65 | 0.8213 times | Mon 15 July 2024 | 11.50 (0.44%) | 11.65 | 11.22 - 11.85 | 0.0995 times | Fri 12 July 2024 | 11.45 (1.96%) | 11.23 | 11.21 - 11.99 | 0.1548 times | Thu 11 July 2024 | 11.23 (-0.53%) | 11.30 | 11.11 - 11.30 | 0.0363 times |
Weekly price and charts Zeal
Strong weekly Stock price targets for Zeal 539963 are 14.61 and 20.57
| Weekly Target 1 | 9.64 |
| Weekly Target 2 | 13.62 |
| Weekly Target 3 | 15.603333333333 |
| Weekly Target 4 | 19.58 |
| Weekly Target 5 | 21.56 |
Weekly price and volumes for Zeal
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 17.59 (43.71%) | 12.00 | 11.63 - 17.59 | 5.0802 times | Fri 19 July 2024 | 12.24 (6.9%) | 11.65 | 11.22 - 13.91 | 1.79 times | Fri 12 July 2024 | 11.45 (-0.78%) | 11.75 | 11.11 - 11.99 | 0.3216 times | Fri 05 July 2024 | 11.54 (2.76%) | 11.40 | 11.12 - 11.80 | 0.2986 times | Fri 28 June 2024 | 11.23 (-3.93%) | 11.69 | 11.00 - 11.90 | 0.2496 times | Fri 21 June 2024 | 11.69 (-2.01%) | 11.72 | 11.60 - 12.25 | 0.3837 times | Fri 14 June 2024 | 11.93 (11.39%) | 11.00 | 10.96 - 12.40 | 1.0261 times | Fri 07 June 2024 | 10.71 (8.4%) | 10.05 | 9.42 - 11.00 | 0.3748 times | Fri 31 May 2024 | 9.88 (-3.33%) | 10.37 | 9.76 - 10.37 | 0.2122 times | Fri 24 May 2024 | 10.22 (-1.45%) | 10.60 | 10.10 - 10.65 | 0.2633 times | Sat 18 May 2024 | 10.37 (1.67%) | 10.20 | 9.69 - 10.90 | 0.2647 times |
Monthly price and charts Zeal
Strong monthly Stock price targets for Zeal 539963 are 14.35 and 20.83
| Monthly Target 1 | 8.95 |
| Monthly Target 2 | 13.27 |
| Monthly Target 3 | 15.43 |
| Monthly Target 4 | 19.75 |
| Monthly Target 5 | 21.91 |
Monthly price and volumes Zeal
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 17.59 (56.63%) | 11.40 | 11.11 - 17.59 | 2.8763 times | Fri 28 June 2024 | 11.23 (13.66%) | 10.05 | 9.42 - 12.40 | 0.7812 times | Fri 31 May 2024 | 9.88 (-6.62%) | 10.77 | 9.69 - 10.90 | 0.3497 times | Tue 30 April 2024 | 10.58 (-0.09%) | 10.59 | 10.25 - 11.50 | 0.212 times | Thu 28 March 2024 | 10.59 (-9.64%) | 12.18 | 10.01 - 12.18 | 0.3951 times | Thu 29 February 2024 | 11.72 (4.09%) | 11.50 | 11.15 - 16.51 | 1.5505 times | Wed 31 January 2024 | 11.26 (36.32%) | 8.43 | 8.05 - 12.65 | 2.4028 times | Fri 29 December 2023 | 8.26 (8.26%) | 7.79 | 7.05 - 9.45 | 0.8772 times | Thu 30 November 2023 | 7.63 (5.83%) | 7.45 | 7.15 - 8.15 | 0.3063 times | Tue 31 October 2023 | 7.21 (-3.35%) | 7.46 | 6.90 - 8.09 | 0.249 times | Fri 29 September 2023 | 7.46 (-2.74%) | 7.60 | 7.20 - 8.90 | 0.6318 times |
Indicator Analysis of Zeal
Please login to view indicator analysis. or View indicator analysis of Zeal 539963 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zeal 539963
DMA (daily moving average) of Zeal 539963
| DMA period | DMA value |
| 5 day DMA | 15.28 |
| 12 day DMA | 13.31 |
| 20 day DMA | 12.53 |
| 35 day DMA | 12.09 |
| 50 day DMA | 11.52 |
| 100 day DMA | 11.13 |
| 150 day DMA | 11.17 |
| 200 day DMA | 10.3 |
EMA (exponential moving average) of Zeal 539963
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.68 | 14.73 | 13.72 |
| 12 day EMA | 14.03 | 13.38 | 12.77 |
| 20 day EMA | 13.18 | 12.72 | 12.3 |
| 35 day EMA | 12.33 | 12.02 | 11.74 |
| 50 day EMA | 11.8 | 11.56 | 11.35 |
SMA (simple moving average) of Zeal 539963
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.28 | 14.21 | 13.46 |
| 12 day SMA | 13.31 | 12.79 | 12.34 |
| 20 day SMA | 12.53 | 12.21 | 11.93 |
| 35 day SMA | 12.09 | 11.88 | 11.68 |
| 50 day SMA | 11.52 | 11.38 | 11.25 |
| 100 day SMA | 11.13 | 11.07 | 11.02 |
| 150 day SMA | 11.17 | 11.11 | 11.05 |
| 200 day SMA | 10.3 | 10.25 | 10.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.