Login or Join
HomepageZeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zeal 539963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zeal
Strong Daily Stock price targets for Zeal 539963 are 10.27 and 10.87
| Daily Target 1 | 10.14 |
| Daily Target 2 | 10.39 |
| Daily Target 3 | 10.743333333333 |
| Daily Target 4 | 10.99 |
| Daily Target 5 | 11.34 |
Daily price and volume Zeal
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 10.63 (-1.02%) | 10.75 | 10.50 - 11.10 | 1.7374 times | Fri 26 December 2025 | 10.74 (1.42%) | 10.73 | 10.66 - 10.90 | 0.9068 times | Wed 24 December 2025 | 10.59 (1.83%) | 10.42 | 10.42 - 10.70 | 0.6567 times | Tue 23 December 2025 | 10.40 (-1.89%) | 10.60 | 9.67 - 10.75 | 1.6217 times | Mon 22 December 2025 | 10.60 (-0.28%) | 10.66 | 10.52 - 10.79 | 1.9857 times | Fri 19 December 2025 | 10.63 (0.95%) | 10.43 | 10.43 - 10.86 | 0.7049 times | Thu 18 December 2025 | 10.53 (-0.38%) | 10.51 | 10.42 - 10.78 | 0.349 times | Wed 17 December 2025 | 10.57 (-0.09%) | 10.60 | 10.51 - 10.75 | 0.6818 times | Tue 16 December 2025 | 10.58 (-1.95%) | 10.79 | 10.51 - 10.79 | 0.3229 times | Mon 15 December 2025 | 10.79 (0.37%) | 10.89 | 10.50 - 10.98 | 1.0331 times | Fri 12 December 2025 | 10.75 (-1.19%) | 10.88 | 10.40 - 11.09 | 0.8112 times |
Weekly price and charts Zeal
Strong weekly Stock price targets for Zeal 539963 are 10.27 and 10.87
| Weekly Target 1 | 10.14 |
| Weekly Target 2 | 10.39 |
| Weekly Target 3 | 10.743333333333 |
| Weekly Target 4 | 10.99 |
| Weekly Target 5 | 11.34 |
Weekly price and volumes for Zeal
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 10.63 (-1.02%) | 10.75 | 10.50 - 11.10 | 0.2233 times | Fri 26 December 2025 | 10.74 (1.03%) | 10.66 | 9.67 - 10.90 | 0.6647 times | Fri 19 December 2025 | 10.63 (-1.12%) | 10.89 | 10.42 - 10.98 | 0.3974 times | Fri 12 December 2025 | 10.75 (-1.47%) | 10.91 | 10.06 - 11.37 | 1.3237 times | Fri 05 December 2025 | 10.91 (-1.89%) | 11.35 | 9.82 - 11.85 | 1.6722 times | Fri 28 November 2025 | 11.12 (-2.8%) | 11.61 | 10.81 - 11.68 | 1.1301 times | Fri 21 November 2025 | 11.44 (2.88%) | 11.12 | 11.12 - 11.88 | 1.0535 times | Fri 14 November 2025 | 11.12 (9.13%) | 10.20 | 10.19 - 11.80 | 1.629 times | Fri 07 November 2025 | 10.19 (-6.34%) | 10.69 | 9.87 - 11.19 | 0.7098 times | Fri 31 October 2025 | 10.88 (2.93%) | 10.50 | 9.90 - 11.60 | 1.1961 times | Thu 23 October 2025 | 10.57 (9.19%) | 9.90 | 9.60 - 11.00 | 0.6086 times |
Monthly price and charts Zeal
Strong monthly Stock price targets for Zeal 539963 are 9.06 and 11.24
| Monthly Target 1 | 8.54 |
| Monthly Target 2 | 9.58 |
| Monthly Target 3 | 10.716666666667 |
| Monthly Target 4 | 11.76 |
| Monthly Target 5 | 12.9 |
Monthly price and volumes Zeal
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 10.63 (-4.41%) | 11.35 | 9.67 - 11.85 | 1.3149 times | Fri 28 November 2025 | 11.12 (2.21%) | 10.69 | 9.87 - 11.88 | 1.3889 times | Fri 31 October 2025 | 10.88 (9.35%) | 10.01 | 9.14 - 11.60 | 1.0523 times | Tue 30 September 2025 | 9.95 (-0.7%) | 9.82 | 8.75 - 11.20 | 1.0475 times | Fri 29 August 2025 | 10.02 (-8.83%) | 10.90 | 9.81 - 12.50 | 0.8063 times | Thu 31 July 2025 | 10.99 (-4.02%) | 11.55 | 10.64 - 11.88 | 0.8988 times | Mon 30 June 2025 | 11.45 (-8.55%) | 12.50 | 10.66 - 12.55 | 1.04 times | Fri 30 May 2025 | 12.52 (6.55%) | 11.84 | 10.90 - 13.00 | 0.9589 times | Wed 30 April 2025 | 11.75 (1.47%) | 11.75 | 11.12 - 12.64 | 0.6116 times | Fri 28 March 2025 | 11.58 (-6.61%) | 12.60 | 11.41 - 13.32 | 0.8807 times | Fri 28 February 2025 | 12.40 (-0.72%) | 13.69 | 12.02 - 15.95 | 2.7507 times |
Indicator Analysis of Zeal
Please login to view indicator analysis. or View indicator analysis of Zeal 539963 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zeal 539963
DMA (daily moving average) of Zeal 539963
| DMA period | DMA value |
| 5 day DMA | 10.59 |
| 12 day DMA | 10.64 |
| 20 day DMA | 10.78 |
| 35 day DMA | 10.91 |
| 50 day DMA | 10.71 |
| 100 day DMA | 10.58 |
| 150 day DMA | 10.94 |
| 200 day DMA | 11.22 |
EMA (exponential moving average) of Zeal 539963
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.62 | 10.62 | 10.56 |
| 12 day EMA | 10.66 | 10.67 | 10.66 |
| 20 day EMA | 10.7 | 10.71 | 10.71 |
| 35 day EMA | 10.66 | 10.66 | 10.65 |
| 50 day EMA | 10.61 | 10.61 | 10.6 |
SMA (simple moving average) of Zeal 539963
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.59 | 10.59 | 10.55 |
| 12 day SMA | 10.64 | 10.62 | 10.64 |
| 20 day SMA | 10.78 | 10.8 | 10.81 |
| 35 day SMA | 10.91 | 10.9 | 10.9 |
| 50 day SMA | 10.71 | 10.69 | 10.67 |
| 100 day SMA | 10.58 | 10.59 | 10.59 |
| 150 day SMA | 10.94 | 10.95 | 10.96 |
| 200 day SMA | 11.22 | 11.24 | 11.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.