Login or Join
HomepageZeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zeal 539963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zeal
Strong Daily Stock price targets for Zeal 539963 are 15.34 and 17.13
| Daily Target 1 | 14.97 |
| Daily Target 2 | 15.71 |
| Daily Target 3 | 16.756666666667 |
| Daily Target 4 | 17.5 |
| Daily Target 5 | 18.55 |
Daily price and volume Zeal
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 16.46 (-1.32%) | 16.80 | 16.01 - 17.80 | 0.9528 times | Fri 13 February 2026 | 16.68 (8.59%) | 15.34 | 15.00 - 17.80 | 2.5594 times | Thu 12 February 2026 | 15.36 (17.34%) | 13.19 | 13.10 - 15.60 | 2.4314 times | Wed 11 February 2026 | 13.09 (1.71%) | 13.94 | 12.42 - 14.47 | 0.649 times | Tue 10 February 2026 | 12.87 (-3.23%) | 13.45 | 12.42 - 13.51 | 0.2148 times | Mon 09 February 2026 | 13.30 (3.42%) | 13.20 | 12.27 - 13.86 | 0.3306 times | Fri 06 February 2026 | 12.86 (-7.28%) | 14.24 | 12.75 - 14.24 | 0.3721 times | Thu 05 February 2026 | 13.87 (6.53%) | 13.49 | 12.55 - 14.90 | 1.1194 times | Wed 04 February 2026 | 13.02 (15.32%) | 11.63 | 11.40 - 13.50 | 0.974 times | Tue 03 February 2026 | 11.29 (10.58%) | 11.00 | 10.81 - 11.45 | 0.3966 times | Mon 02 February 2026 | 10.21 (-3.41%) | 10.76 | 10.12 - 11.18 | 0.1132 times |
Weekly price and charts Zeal
Strong weekly Stock price targets for Zeal 539963 are 15.34 and 17.13
| Weekly Target 1 | 14.97 |
| Weekly Target 2 | 15.71 |
| Weekly Target 3 | 16.756666666667 |
| Weekly Target 4 | 17.5 |
| Weekly Target 5 | 18.55 |
Weekly price and volumes for Zeal
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 16.46 (-1.32%) | 16.80 | 16.01 - 17.80 | 0.794 times | Fri 13 February 2026 | 16.68 (29.7%) | 13.20 | 12.27 - 17.80 | 5.154 times | Fri 06 February 2026 | 12.86 (27.45%) | 10.48 | 10.01 - 14.90 | 2.6188 times | Fri 30 January 2026 | 10.09 (4.99%) | 9.63 | 9.43 - 10.56 | 0.3202 times | Fri 23 January 2026 | 9.61 (-4.09%) | 10.01 | 9.28 - 10.25 | 0.2254 times | Fri 16 January 2026 | 10.02 (-2.91%) | 10.15 | 9.78 - 10.48 | 0.1321 times | Fri 09 January 2026 | 10.32 (-5.75%) | 10.61 | 10.21 - 11.00 | 0.1529 times | Fri 02 January 2026 | 10.95 (1.96%) | 10.75 | 10.40 - 11.12 | 0.222 times | Fri 26 December 2025 | 10.74 (1.03%) | 10.66 | 9.67 - 10.90 | 0.2382 times | Fri 19 December 2025 | 10.63 (-1.12%) | 10.89 | 10.42 - 10.98 | 0.1424 times | Fri 12 December 2025 | 10.75 (-1.47%) | 10.91 | 10.06 - 11.37 | 0.4743 times |
Monthly price and charts Zeal
Strong monthly Stock price targets for Zeal 539963 are 13.24 and 21.03
| Monthly Target 1 | 6.97 |
| Monthly Target 2 | 11.71 |
| Monthly Target 3 | 14.756666666667 |
| Monthly Target 4 | 19.5 |
| Monthly Target 5 | 22.55 |
Monthly price and volumes Zeal
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 16.46 (63.13%) | 10.48 | 10.01 - 17.80 | 4.3723 times | Fri 30 January 2026 | 10.09 (-7.94%) | 10.67 | 9.28 - 11.12 | 0.4524 times | Wed 31 December 2025 | 10.96 (-1.44%) | 11.35 | 9.67 - 11.85 | 0.827 times | Fri 28 November 2025 | 11.12 (2.21%) | 10.69 | 9.87 - 11.89 | 0.8923 times | Fri 31 October 2025 | 10.88 (9.35%) | 10.01 | 9.14 - 11.60 | 0.6266 times | Tue 30 September 2025 | 9.95 (-0.7%) | 9.82 | 8.75 - 11.20 | 0.6238 times | Fri 29 August 2025 | 10.02 (-8.83%) | 10.90 | 9.81 - 12.50 | 0.4802 times | Thu 31 July 2025 | 10.99 (-4.02%) | 11.55 | 10.64 - 11.88 | 0.5352 times | Mon 30 June 2025 | 11.45 (-8.55%) | 12.50 | 10.66 - 12.55 | 0.6193 times | Fri 30 May 2025 | 12.52 (6.55%) | 11.84 | 10.90 - 13.00 | 0.571 times | Wed 30 April 2025 | 11.75 (1.47%) | 11.75 | 11.12 - 12.64 | 0.3642 times |
Indicator Analysis of Zeal
Please login to view indicator analysis. or View indicator analysis of Zeal 539963 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zeal 539963
DMA (daily moving average) of Zeal 539963
| DMA period | DMA value |
| 5 day DMA | 14.89 |
| 12 day DMA | 13.3 |
| 20 day DMA | 11.89 |
| 35 day DMA | 11.31 |
| 50 day DMA | 11.12 |
| 100 day DMA | 10.81 |
| 150 day DMA | 10.82 |
| 200 day DMA | 11.08 |
EMA (exponential moving average) of Zeal 539963
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.28 | 14.69 | 13.7 |
| 12 day EMA | 13.71 | 13.21 | 12.58 |
| 20 day EMA | 12.77 | 12.38 | 11.93 |
| 35 day EMA | 11.98 | 11.72 | 11.43 |
| 50 day EMA | 11.51 | 11.31 | 11.09 |
SMA (simple moving average) of Zeal 539963
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.89 | 14.26 | 13.5 |
| 12 day SMA | 13.3 | 12.77 | 12.22 |
| 20 day SMA | 11.89 | 11.56 | 11.23 |
| 35 day SMA | 11.31 | 11.14 | 10.97 |
| 50 day SMA | 11.12 | 11.02 | 10.9 |
| 100 day SMA | 10.81 | 10.75 | 10.69 |
| 150 day SMA | 10.82 | 10.79 | 10.75 |
| 200 day SMA | 11.08 | 11.06 | 11.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.