Login or Join

Zeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zeal 539963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zeal

Strong Daily Stock price targets for Zeal 539963 are 7.46 and 7.7

Daily Target 17.41
Daily Target 27.5
Daily Target 37.6466666666667
Daily Target 47.74
Daily Target 57.89

Daily price and volume Zeal

Date Closing Open Range Volume
Fri 01 December 2023 7.60 (-0.39%) 7.79 7.55 - 7.79 0.6134 times
Thu 30 November 2023 7.63 (-0.91%) 7.79 7.60 - 7.80 1.1382 times
Wed 29 November 2023 7.70 (1.45%) 7.69 7.50 - 7.79 1.0894 times
Tue 28 November 2023 7.59 (-0.26%) 7.70 7.41 - 7.80 1.822 times
Fri 24 November 2023 7.61 (-1.81%) 7.74 7.59 - 7.82 0.5546 times
Thu 23 November 2023 7.75 (0%) 7.75 7.67 - 7.80 0.963 times
Wed 22 November 2023 7.75 (0.13%) 7.78 7.67 - 7.83 0.8141 times
Tue 21 November 2023 7.74 (0.78%) 7.69 7.68 - 7.81 1.0474 times
Mon 20 November 2023 7.68 (-0.39%) 7.69 7.66 - 7.85 0.8865 times
Fri 17 November 2023 7.71 (-0.26%) 7.77 7.63 - 7.81 1.0714 times
Thu 16 November 2023 7.73 (-0.9%) 7.69 7.69 - 7.88 1.1493 times

 Daily chart Zeal

Weekly price and charts Zeal

Strong weekly Stock price targets for Zeal 539963 are 7.31 and 7.7

Weekly Target 17.21
Weekly Target 27.41
Weekly Target 37.6033333333333
Weekly Target 47.8
Weekly Target 57.99

Weekly price and volumes for Zeal

Date Closing Open Range Volume
Fri 01 December 2023 7.60 (-0.13%) 7.70 7.41 - 7.80 1.2049 times
Fri 24 November 2023 7.61 (-1.3%) 7.69 7.59 - 7.85 1.1022 times
Fri 17 November 2023 7.71 (-0.64%) 7.86 7.63 - 7.95 0.9762 times
Fri 10 November 2023 7.76 (5.43%) 7.31 7.31 - 8.15 1.2282 times
Fri 03 November 2023 7.36 (-0.94%) 7.43 7.15 - 7.60 0.6471 times
Fri 27 October 2023 7.43 (-3%) 7.60 6.90 - 7.66 0.7515 times
Fri 20 October 2023 7.66 (-1.54%) 7.90 7.55 - 7.97 0.866 times
Fri 13 October 2023 7.78 (0%) 7.60 7.45 - 7.88 1.0143 times
Fri 06 October 2023 7.78 (4.29%) 7.46 7.40 - 8.09 0.7406 times
Fri 29 September 2023 7.46 (-6.75%) 8.00 7.30 - 8.09 1.469 times
Fri 22 September 2023 8.00 (-5.44%) 8.68 7.20 - 8.68 1.2055 times

 weekly chart Zeal

Monthly price and charts Zeal

Strong monthly Stock price targets for Zeal 539963 are 7.46 and 7.7

Monthly Target 17.41
Monthly Target 27.5
Monthly Target 37.6466666666667
Monthly Target 47.74
Monthly Target 57.89

Monthly price and volumes Zeal

Date Closing Open Range Volume
Fri 01 December 2023 7.60 (-0.39%) 7.79 7.55 - 7.79 0.0377 times
Thu 30 November 2023 7.63 (5.83%) 7.45 7.15 - 8.15 1.0987 times
Tue 31 October 2023 7.21 (-3.35%) 7.46 6.90 - 8.09 0.8932 times
Fri 29 September 2023 7.46 (-2.74%) 7.60 7.20 - 8.90 2.2666 times
Thu 31 August 2023 7.67 (14.65%) 6.75 6.66 - 8.19 2.3203 times
Mon 31 July 2023 6.69 (-0.59%) 6.73 6.50 - 6.93 0.815 times
Fri 30 June 2023 6.73 (-3.17%) 6.95 6.66 - 7.19 0.6934 times
Wed 31 May 2023 6.95 (-1.28%) 7.01 6.80 - 7.45 0.6509 times
Fri 28 April 2023 7.04 (8.31%) 6.80 6.06 - 7.39 0.4374 times
Fri 31 March 2023 6.50 (-12.87%) 7.59 6.19 - 7.85 0.7868 times
Tue 28 February 2023 7.46 (-2.86%) 7.66 7.32 - 9.09 0.9087 times

 monthly chart Zeal

Indicator Analysis of Zeal

Tomorrow's movement Prediction of Zeal 539963 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zeal 539963 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Zeal 539963 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 15 as on Fri 01 December 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Zeal (539963) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zeal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Zeal in short term but the sell signal is initial and weak.

Zeal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Zeal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zeal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.67 and Zeal 539963 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zeal 539963 stock. Volume based technical analysis of Zeal 539963 stock is negative.

Zeal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zeal 539963

DMA (daily moving average) of Zeal 539963

DMA period DMA value
5 day DMA 7.63
12 day DMA 7.69
20 day DMA 7.73
35 day DMA 7.62
50 day DMA 7.65
100 day DMA 7.45
150 day DMA 7.29
200 day DMA 7.3

EMA (exponential moving average) of Zeal 539963

EMA period EMA current EMA prev EMA prev2
5 day EMA7.647.667.67
12 day EMA7.667.677.68
20 day EMA7.677.687.68
35 day EMA7.697.77.7
50 day EMA7.717.717.71

SMA (simple moving average) of Zeal 539963

SMA period SMA current SMA prev SMA prev2
5 day SMA7.637.667.68
12 day SMA7.697.717.73
20 day SMA7.737.717.69
35 day SMA7.627.627.62
50 day SMA7.657.667.68
100 day SMA7.457.447.44
150 day SMA7.297.297.28
200 day SMA7.37.37.3
Back to top | Use Dark Theme