Login or Join
HomepageZeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zeal 539963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zeal
Strong Daily Stock price targets for Zeal 539963 are 10.96 and 11.79
| Daily Target 1 | 10.74 |
| Daily Target 2 | 11.18 |
| Daily Target 3 | 11.566666666667 |
| Daily Target 4 | 12.01 |
| Daily Target 5 | 12.4 |
Daily price and volume Zeal
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 11.63 (-3.16%) | 11.95 | 11.12 - 11.95 | 0.8103 times |
| Tue 08 April 2025 | 12.01 (-0.99%) | 11.49 | 11.30 - 12.18 | 1.3378 times |
| Fri 04 April 2025 | 12.13 (1.68%) | 12.34 | 12.00 - 12.64 | 0.8975 times |
| Wed 02 April 2025 | 11.93 (0.85%) | 11.83 | 11.70 - 11.98 | 0.3901 times |
| Tue 01 April 2025 | 11.83 (2.16%) | 11.75 | 11.75 - 12.25 | 0.496 times |
| Fri 28 March 2025 | 11.58 (-1.86%) | 11.97 | 11.50 - 11.97 | 1.1514 times |
| Wed 26 March 2025 | 11.80 (-1.67%) | 12.00 | 11.75 - 12.27 | 0.8901 times |
| Tue 25 March 2025 | 12.00 (-1.64%) | 12.21 | 11.90 - 12.45 | 0.9038 times |
| Mon 24 March 2025 | 12.20 (-1.61%) | 12.68 | 12.15 - 12.68 | 1.5705 times |
| Fri 21 March 2025 | 12.40 (1.47%) | 12.47 | 12.13 - 12.69 | 1.5525 times |
| Thu 20 March 2025 | 12.22 (0.41%) | 12.17 | 12.05 - 12.48 | 0.7062 times |
Weekly price and charts Zeal
Strong weekly Stock price targets for Zeal 539963 are 11.38 and 12.44
| Weekly Target 1 | 10.58 |
| Weekly Target 2 | 11.11 |
| Weekly Target 3 | 11.643333333333 |
| Weekly Target 4 | 12.17 |
| Weekly Target 5 | 12.7 |
Weekly price and volumes for Zeal
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 11.63 (-4.12%) | 11.49 | 11.12 - 12.18 | 0.2902 times |
| Fri 04 April 2025 | 12.13 (4.75%) | 11.75 | 11.70 - 12.64 | 0.241 times |
| Fri 28 March 2025 | 11.58 (-6.61%) | 12.68 | 11.50 - 12.68 | 0.6102 times |
| Fri 21 March 2025 | 12.40 (3.59%) | 12.48 | 11.72 - 12.69 | 0.5587 times |
| Thu 13 March 2025 | 11.97 (-5.23%) | 12.63 | 11.90 - 12.83 | 0.4183 times |
| Fri 07 March 2025 | 12.63 (1.85%) | 12.60 | 11.41 - 13.32 | 0.7093 times |
| Fri 28 February 2025 | 12.40 (-4.32%) | 13.47 | 12.10 - 13.49 | 0.5249 times |
| Fri 21 February 2025 | 12.96 (0.08%) | 13.00 | 12.02 - 13.84 | 1.0341 times |
| Fri 14 February 2025 | 12.95 (-8.42%) | 14.29 | 12.60 - 15.39 | 2.428 times |
| Fri 07 February 2025 | 14.14 (13.21%) | 13.69 | 12.75 - 15.95 | 3.1853 times |
| Fri 31 January 2025 | 12.49 (-0.4%) | 12.80 | 11.50 - 13.00 | 0.523 times |
Monthly price and charts Zeal
Strong monthly Stock price targets for Zeal 539963 are 10.62 and 12.14
| Monthly Target 1 | 10.28 |
| Monthly Target 2 | 10.95 |
| Monthly Target 3 | 11.796666666667 |
| Monthly Target 4 | 12.47 |
| Monthly Target 5 | 13.32 |
Monthly price and volumes Zeal
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 11.63 (0.43%) | 11.75 | 11.12 - 12.64 | 0.0793 times |
| Fri 28 March 2025 | 11.58 (-6.61%) | 12.60 | 11.41 - 13.32 | 0.3426 times |
| Fri 28 February 2025 | 12.40 (-0.72%) | 13.69 | 12.02 - 15.95 | 1.0702 times |
| Fri 31 January 2025 | 12.49 (-4.73%) | 13.42 | 10.61 - 13.95 | 0.5607 times |
| Tue 31 December 2024 | 13.11 (14.2%) | 11.60 | 11.26 - 14.14 | 0.5758 times |
| Fri 29 November 2024 | 11.48 (-8.31%) | 13.14 | 10.75 - 13.14 | 0.4671 times |
| Thu 31 October 2024 | 12.52 (-1.65%) | 12.92 | 10.46 - 13.11 | 0.3709 times |
| Mon 30 September 2024 | 12.73 (-9.59%) | 14.08 | 12.41 - 14.18 | 0.5318 times |
| Fri 30 August 2024 | 14.08 (-6.75%) | 14.35 | 13.36 - 16.64 | 1.3147 times |
| Wed 31 July 2024 | 15.10 (34.46%) | 11.40 | 11.11 - 18.46 | 4.6869 times |
| Fri 28 June 2024 | 11.23 (13.66%) | 10.05 | 9.42 - 12.40 | 1.1413 times |
Indicator Analysis of Zeal
Please login to view indicator analysis. or View indicator analysis of Zeal 539963 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zeal 539963
DMA (daily moving average) of Zeal 539963
| DMA period | DMA value |
| 5 day DMA | 11.91 |
| 12 day DMA | 11.99 |
| 20 day DMA | 12.1 |
| 35 day DMA | 12.42 |
| 50 day DMA | 12.66 |
| 100 day DMA | 12.58 |
| 150 day DMA | 12.61 |
| 200 day DMA | 12.8 |
EMA (exponential moving average) of Zeal 539963
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.86 | 11.98 | 11.96 |
| 12 day EMA | 11.98 | 12.04 | 12.05 |
| 20 day EMA | 12.11 | 12.16 | 12.18 |
| 35 day EMA | 12.32 | 12.36 | 12.38 |
| 50 day EMA | 12.57 | 12.61 | 12.63 |
SMA (simple moving average) of Zeal 539963
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.91 | 11.9 | 11.85 |
| 12 day SMA | 11.99 | 12.04 | 12.03 |
| 20 day SMA | 12.1 | 12.16 | 12.17 |
| 35 day SMA | 12.42 | 12.5 | 12.57 |
| 50 day SMA | 12.66 | 12.68 | 12.69 |
| 100 day SMA | 12.58 | 12.59 | 12.6 |
| 150 day SMA | 12.61 | 12.62 | 12.64 |
| 200 day SMA | 12.8 | 12.8 | 12.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.