Zeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zeal 539963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zeal
Strong Daily Stock price targets for Zeal 539963 are 6.02 and 6.55
| Daily Target 1 | 5.9 |
| Daily Target 2 | 6.13 |
| Daily Target 3 | 6.4266666666667 |
| Daily Target 4 | 6.66 |
| Daily Target 5 | 6.96 |
Daily price and volume Zeal
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 6.37 (-1.7%) | 6.48 | 6.19 - 6.72 | 2.0493 times | Tue 28 March 2023 | 6.48 (-4.14%) | 6.76 | 6.37 - 6.97 | 1.6617 times | Mon 27 March 2023 | 6.76 (-2.59%) | 7.10 | 6.64 - 7.10 | 1.0046 times | Fri 24 March 2023 | 6.94 (-2.12%) | 7.25 | 6.90 - 7.25 | 0.9574 times | Thu 23 March 2023 | 7.09 (-0.14%) | 7.11 | 7.06 - 7.16 | 0.2715 times | Wed 22 March 2023 | 7.10 (-0.28%) | 7.10 | 7.10 - 7.28 | 0.9287 times | Tue 21 March 2023 | 7.12 (-0.7%) | 7.40 | 7.06 - 7.40 | 0.8642 times | Mon 20 March 2023 | 7.17 (-2.71%) | 7.27 | 7.12 - 7.42 | 0.5868 times | Fri 17 March 2023 | 7.37 (0.82%) | 7.43 | 7.30 - 7.48 | 1.0617 times | Thu 16 March 2023 | 7.31 (-2.14%) | 7.57 | 7.29 - 7.57 | 0.6141 times | Wed 15 March 2023 | 7.47 (-0.27%) | 7.49 | 7.46 - 7.66 | 0.4709 times |
Weekly price and charts Zeal
Strong weekly Stock price targets for Zeal 539963 are 5.83 and 6.74
| Weekly Target 1 | 5.64 |
| Weekly Target 2 | 6.01 |
| Weekly Target 3 | 6.5533333333333 |
| Weekly Target 4 | 6.92 |
| Weekly Target 5 | 7.46 |
Weekly price and volumes for Zeal
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 6.37 (-8.21%) | 7.10 | 6.19 - 7.10 | 1.0269 times | Fri 24 March 2023 | 6.94 (-5.83%) | 7.27 | 6.90 - 7.42 | 0.7859 times | Fri 17 March 2023 | 7.37 (-3.66%) | 7.69 | 7.29 - 7.75 | 0.8264 times | Fri 10 March 2023 | 7.65 (0.53%) | 7.60 | 7.52 - 7.85 | 0.9856 times | Fri 03 March 2023 | 7.61 (0.26%) | 7.90 | 7.40 - 7.90 | 0.5865 times | Fri 24 February 2023 | 7.59 (-4.29%) | 7.90 | 7.32 - 8.10 | 0.8933 times | Fri 17 February 2023 | 7.93 (2.72%) | 7.94 | 7.56 - 8.48 | 1.0271 times | Fri 10 February 2023 | 7.72 (-1.4%) | 7.83 | 7.52 - 7.94 | 0.6112 times | Fri 03 February 2023 | 7.83 (2.89%) | 7.55 | 7.53 - 9.09 | 2.3534 times | Fri 27 January 2023 | 7.61 (-4.76%) | 8.05 | 7.52 - 8.08 | 0.9038 times | Fri 20 January 2023 | 7.99 (0.88%) | 7.92 | 7.70 - 8.16 | 0.9152 times |
Monthly price and charts Zeal
Strong monthly Stock price targets for Zeal 539963 are 5.45 and 7.11
| Monthly Target 1 | 5.14 |
| Monthly Target 2 | 5.76 |
| Monthly Target 3 | 6.8033333333333 |
| Monthly Target 4 | 7.42 |
| Monthly Target 5 | 8.46 |
Monthly price and volumes Zeal
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 6.37 (-14.61%) | 7.59 | 6.19 - 7.85 | 0.8644 times | Tue 28 February 2023 | 7.46 (-2.86%) | 7.66 | 7.32 - 9.09 | 1.0462 times | Tue 31 January 2023 | 7.68 (-5.3%) | 8.19 | 7.52 - 8.19 | 0.723 times | Fri 30 December 2022 | 8.11 (10.04%) | 7.39 | 7.30 - 8.90 | 1.68 times | Wed 30 November 2022 | 7.37 (-1.99%) | 7.55 | 7.15 - 8.39 | 1.1058 times | Mon 31 October 2022 | 7.52 (-2.34%) | 7.60 | 7.30 - 7.98 | 0.6255 times | Fri 30 September 2022 | 7.70 (8.6%) | 7.15 | 7.08 - 9.45 | 1.8083 times | Tue 30 August 2022 | 7.09 (-3.8%) | 7.35 | 6.99 - 8.00 | 0.8484 times | Fri 29 July 2022 | 7.37 (3.37%) | 7.24 | 6.65 - 8.16 | 0.6542 times | Thu 30 June 2022 | 7.13 (-8.59%) | 8.00 | 5.71 - 8.12 | 0.6443 times | Tue 31 May 2022 | 7.80 (-4.53%) | 7.25 | 7.05 - 8.42 | 0.9989 times |
Indicator Analysis of Zeal
Tomorrow's movement Prediction of Zeal 539963 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Zeal 539963 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.66
Tomorrow's movement Prediction of Zeal 539963 is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
BullKhan value: 20 as on Wed 29 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Zeal (539963) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zeal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zeal in short term and the sell signal is strong.
Zeal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zeal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zeal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.85 and Zeal 539963 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zeal 539963 stock. Volume based technical analysis of Zeal 539963 stock is negative.
Zeal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zeal 539963
DMA (daily moving average) of Zeal 539963
| DMA period | DMA value |
| 5 day DMA | 6.73 |
| 12 day DMA | 7.06 |
| 20 day DMA | 7.27 |
| 35 day DMA | 7.45 |
| 50 day DMA | 7.56 |
| 100 day DMA | 7.7 |
| 150 day DMA | 7.69 |
| 200 day DMA | 7.58 |
EMA (exponential moving average) of Zeal 539963
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.66 | 6.81 | 6.98 |
| 12 day EMA | 6.96 | 7.07 | 7.18 |
| 20 day EMA | 7.15 | 7.23 | 7.31 |
| 35 day EMA | 7.35 | 7.41 | 7.46 |
| 50 day EMA | 7.51 | 7.56 | 7.6 |
SMA (simple moving average) of Zeal 539963
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.73 | 6.87 | 7 |
| 12 day SMA | 7.06 | 7.15 | 7.25 |
| 20 day SMA | 7.27 | 7.32 | 7.37 |
| 35 day SMA | 7.45 | 7.49 | 7.52 |
| 50 day SMA | 7.56 | 7.59 | 7.62 |
| 100 day SMA | 7.7 | 7.71 | 7.72 |
| 150 day SMA | 7.69 | 7.7 | 7.7 |
| 200 day SMA | 7.58 | 7.58 | 7.59 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.