Login or Join
HomepageZeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zeal 539963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zeal
Strong Daily Stock price targets for Zeal 539963 are 11.48 and 11.98
| Daily Target 1 | 11.38 |
| Daily Target 2 | 11.57 |
| Daily Target 3 | 11.883333333333 |
| Daily Target 4 | 12.07 |
| Daily Target 5 | 12.38 |
Daily price and volume Zeal
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 11.75 (-2.08%) | 12.18 | 11.70 - 12.20 | 0.7265 times | Mon 18 November 2024 | 12.00 (0.59%) | 12.29 | 11.70 - 12.30 | 1.073 times | Thu 14 November 2024 | 11.93 (0.85%) | 11.83 | 11.52 - 12.20 | 0.8258 times | Wed 13 November 2024 | 11.83 (-4.98%) | 12.54 | 11.83 - 12.54 | 1.1788 times | Tue 12 November 2024 | 12.45 (0.4%) | 12.64 | 12.06 - 12.64 | 0.7968 times | Mon 11 November 2024 | 12.40 (0.24%) | 12.58 | 11.76 - 12.58 | 1.4056 times | Fri 08 November 2024 | 12.37 (0.41%) | 12.54 | 11.77 - 12.54 | 1.1374 times | Thu 07 November 2024 | 12.32 (-1.2%) | 12.54 | 12.25 - 12.54 | 1.3838 times | Wed 06 November 2024 | 12.47 (-1.42%) | 12.72 | 12.30 - 12.75 | 0.7919 times | Tue 05 November 2024 | 12.65 (0.48%) | 12.66 | 12.12 - 12.75 | 0.6804 times | Mon 04 November 2024 | 12.59 (-3.89%) | 13.13 | 12.45 - 13.13 | 1.5348 times |
Weekly price and charts Zeal
Strong weekly Stock price targets for Zeal 539963 are 11.43 and 12.03
| Weekly Target 1 | 11.32 |
| Weekly Target 2 | 11.53 |
| Weekly Target 3 | 11.916666666667 |
| Weekly Target 4 | 12.13 |
| Weekly Target 5 | 12.52 |
Weekly price and volumes for Zeal
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 11.75 (-1.51%) | 12.29 | 11.70 - 12.30 | 0.4579 times | Thu 14 November 2024 | 11.93 (-3.56%) | 12.58 | 11.52 - 12.64 | 1.0705 times | Fri 08 November 2024 | 12.37 (-5.57%) | 13.13 | 11.77 - 13.13 | 1.4067 times | Fri 01 November 2024 | 13.10 (19.09%) | 10.88 | 10.46 - 13.14 | 1.3177 times | Fri 25 October 2024 | 11.00 (-6.7%) | 11.59 | 10.90 - 11.97 | 0.7741 times | Fri 18 October 2024 | 11.79 (-0.59%) | 12.18 | 11.60 - 12.60 | 1.0814 times | Fri 11 October 2024 | 11.86 (-4.05%) | 11.55 | 11.48 - 12.34 | 0.6831 times | Thu 03 October 2024 | 12.36 (-3.51%) | 12.72 | 12.26 - 13.11 | 0.5367 times | Fri 27 September 2024 | 12.81 (-2.21%) | 13.05 | 12.77 - 13.45 | 1.8003 times | Fri 20 September 2024 | 13.10 (-2.17%) | 13.50 | 13.00 - 13.80 | 0.8718 times | Fri 13 September 2024 | 13.39 (-0.22%) | 13.42 | 12.41 - 13.62 | 1.1978 times |
Monthly price and charts Zeal
Strong monthly Stock price targets for Zeal 539963 are 10.83 and 12.45
| Monthly Target 1 | 10.52 |
| Monthly Target 2 | 11.13 |
| Monthly Target 3 | 12.136666666667 |
| Monthly Target 4 | 12.75 |
| Monthly Target 5 | 13.76 |
Monthly price and volumes Zeal
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 11.75 (-6.15%) | 13.14 | 11.52 - 13.14 | 0.2855 times | Thu 31 October 2024 | 12.52 (-1.65%) | 12.92 | 10.46 - 13.11 | 0.3077 times | Mon 30 September 2024 | 12.73 (-9.59%) | 14.08 | 12.41 - 14.18 | 0.4412 times | Fri 30 August 2024 | 14.08 (-6.75%) | 14.35 | 13.36 - 16.64 | 1.0908 times | Wed 31 July 2024 | 15.10 (34.46%) | 11.40 | 11.11 - 18.46 | 3.8887 times | Fri 28 June 2024 | 11.23 (13.66%) | 10.05 | 9.42 - 12.40 | 0.9469 times | Fri 31 May 2024 | 9.88 (-6.62%) | 10.77 | 9.69 - 10.90 | 0.4239 times | Tue 30 April 2024 | 10.58 (-0.09%) | 10.59 | 10.25 - 11.50 | 0.2569 times | Thu 28 March 2024 | 10.59 (-9.64%) | 12.18 | 10.01 - 12.18 | 0.4789 times | Thu 29 February 2024 | 11.72 (4.09%) | 11.50 | 11.15 - 16.51 | 1.8795 times | Wed 31 January 2024 | 11.26 (36.32%) | 8.43 | 8.05 - 12.65 | 2.9127 times |
Indicator Analysis of Zeal
Please login to view indicator analysis. or View indicator analysis of Zeal 539963 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zeal 539963
DMA (daily moving average) of Zeal 539963
| DMA period | DMA value |
| 5 day DMA | 11.99 |
| 12 day DMA | 12.32 |
| 20 day DMA | 11.99 |
| 35 day DMA | 12.07 |
| 50 day DMA | 12.41 |
| 100 day DMA | 13.04 |
| 150 day DMA | 12.26 |
| 200 day DMA | 12.13 |
EMA (exponential moving average) of Zeal 539963
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.97 | 12.08 | 12.12 |
| 12 day EMA | 12.09 | 12.15 | 12.18 |
| 20 day EMA | 12.11 | 12.15 | 12.17 |
| 35 day EMA | 12.3 | 12.33 | 12.35 |
| 50 day EMA | 12.48 | 12.51 | 12.53 |
SMA (simple moving average) of Zeal 539963
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.99 | 12.12 | 12.2 |
| 12 day SMA | 12.32 | 12.39 | 12.38 |
| 20 day SMA | 11.99 | 11.96 | 11.95 |
| 35 day SMA | 12.07 | 12.1 | 12.13 |
| 50 day SMA | 12.41 | 12.45 | 12.48 |
| 100 day SMA | 13.04 | 13.04 | 13.04 |
| 150 day SMA | 12.26 | 12.25 | 12.24 |
| 200 day SMA | 12.13 | 12.12 | 12.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.