Login or Join
HomepageZeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zeal 539963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zeal
Strong Daily Stock price targets for Zeal 539963 are 10.23 and 11.38
| Daily Target 1 | 10 |
| Daily Target 2 | 10.46 |
| Daily Target 3 | 11.153333333333 |
| Daily Target 4 | 11.61 |
| Daily Target 5 | 12.3 |
Daily price and volume Zeal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.91 (-4.47%) | 11.40 | 10.70 - 11.85 | 1.1166 times | Thu 04 December 2025 | 11.42 (6.13%) | 10.76 | 10.76 - 11.80 | 1.6436 times | Wed 03 December 2025 | 10.76 (-5.11%) | 11.16 | 9.82 - 11.42 | 1.3358 times | Tue 02 December 2025 | 11.34 (1.25%) | 11.38 | 11.13 - 11.50 | 0.5219 times | Mon 01 December 2025 | 11.20 (0.72%) | 11.35 | 11.20 - 11.60 | 1.3493 times | Fri 28 November 2025 | 11.12 (1.28%) | 10.90 | 10.81 - 11.50 | 0.7856 times | Thu 27 November 2025 | 10.98 (-1.96%) | 11.44 | 10.81 - 11.44 | 0.7002 times | Wed 26 November 2025 | 11.20 (1.91%) | 11.36 | 11.06 - 11.50 | 1.1722 times | Tue 25 November 2025 | 10.99 (-0.9%) | 11.39 | 10.92 - 11.57 | 0.5805 times | Mon 24 November 2025 | 11.09 (-3.06%) | 11.61 | 11.05 - 11.68 | 0.7943 times | Fri 21 November 2025 | 11.44 (-0.52%) | 11.31 | 11.31 - 11.76 | 0.6893 times |
Weekly price and charts Zeal
Strong weekly Stock price targets for Zeal 539963 are 9.35 and 11.38
| Weekly Target 1 | 8.83 |
| Weekly Target 2 | 9.87 |
| Weekly Target 3 | 10.86 |
| Weekly Target 4 | 11.9 |
| Weekly Target 5 | 12.89 |
Weekly price and volumes for Zeal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.91 (-1.89%) | 11.35 | 9.82 - 11.85 | 1.7017 times | Fri 28 November 2025 | 11.12 (-2.8%) | 11.61 | 10.81 - 11.68 | 1.1501 times | Fri 21 November 2025 | 11.44 (2.88%) | 11.12 | 11.12 - 11.88 | 1.0721 times | Fri 14 November 2025 | 11.12 (9.13%) | 10.20 | 10.19 - 11.80 | 1.6577 times | Fri 07 November 2025 | 10.19 (-6.34%) | 10.69 | 9.87 - 11.19 | 0.7223 times | Fri 31 October 2025 | 10.88 (2.93%) | 10.50 | 9.90 - 11.60 | 1.2172 times | Thu 23 October 2025 | 10.57 (9.19%) | 9.90 | 9.60 - 11.00 | 0.6193 times | Fri 17 October 2025 | 9.68 (0.52%) | 9.94 | 9.14 - 10.15 | 0.6729 times | Fri 10 October 2025 | 9.63 (-1.43%) | 9.81 | 9.21 - 9.81 | 0.5963 times | Fri 03 October 2025 | 9.77 (-0.31%) | 9.80 | 9.17 - 10.26 | 0.5904 times | Fri 26 September 2025 | 9.80 (-7.46%) | 10.58 | 8.75 - 10.77 | 0.6372 times |
Monthly price and charts Zeal
Strong monthly Stock price targets for Zeal 539963 are 9.35 and 11.38
| Monthly Target 1 | 8.83 |
| Monthly Target 2 | 9.87 |
| Monthly Target 3 | 10.86 |
| Monthly Target 4 | 11.9 |
| Monthly Target 5 | 12.89 |
Monthly price and volumes Zeal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.91 (-1.89%) | 11.35 | 9.82 - 11.85 | 0.5583 times | Fri 28 November 2025 | 11.12 (2.21%) | 10.69 | 9.87 - 11.88 | 1.51 times | Fri 31 October 2025 | 10.88 (9.35%) | 10.01 | 9.14 - 11.60 | 1.144 times | Tue 30 September 2025 | 9.95 (-0.7%) | 9.82 | 8.75 - 11.20 | 1.1387 times | Fri 29 August 2025 | 10.02 (-8.83%) | 10.90 | 9.81 - 12.50 | 0.8766 times | Thu 31 July 2025 | 10.99 (-4.02%) | 11.55 | 10.64 - 11.88 | 0.9771 times | Mon 30 June 2025 | 11.45 (-8.55%) | 12.50 | 10.66 - 12.55 | 1.1306 times | Fri 30 May 2025 | 12.52 (6.55%) | 11.84 | 10.90 - 13.00 | 1.0424 times | Wed 30 April 2025 | 11.75 (1.47%) | 11.75 | 11.12 - 12.64 | 0.6649 times | Fri 28 March 2025 | 11.58 (-6.61%) | 12.60 | 11.41 - 13.32 | 0.9575 times | Fri 28 February 2025 | 12.40 (-0.72%) | 13.69 | 12.02 - 15.95 | 2.9904 times |
Indicator Analysis of Zeal
Please login to view indicator analysis. or View indicator analysis of Zeal 539963 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zeal 539963
DMA (daily moving average) of Zeal 539963
| DMA period | DMA value |
| 5 day DMA | 11.13 |
| 12 day DMA | 11.16 |
| 20 day DMA | 11.1 |
| 35 day DMA | 10.73 |
| 50 day DMA | 10.48 |
| 100 day DMA | 10.67 |
| 150 day DMA | 11.06 |
| 200 day DMA | 11.44 |
EMA (exponential moving average) of Zeal 539963
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.09 | 11.18 | 11.06 |
| 12 day EMA | 11.1 | 11.13 | 11.08 |
| 20 day EMA | 11.03 | 11.04 | 11 |
| 35 day EMA | 10.82 | 10.81 | 10.77 |
| 50 day EMA | 10.56 | 10.55 | 10.51 |
SMA (simple moving average) of Zeal 539963
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.13 | 11.17 | 11.08 |
| 12 day SMA | 11.16 | 11.21 | 11.22 |
| 20 day SMA | 11.1 | 11.07 | 11.03 |
| 35 day SMA | 10.73 | 10.7 | 10.65 |
| 50 day SMA | 10.48 | 10.48 | 10.46 |
| 100 day SMA | 10.67 | 10.67 | 10.67 |
| 150 day SMA | 11.06 | 11.07 | 11.07 |
| 200 day SMA | 11.44 | 11.45 | 11.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.