Login or Join
HomepageZeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zeal 539963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zeal
Strong Daily Stock price targets for Zeal 539963 are 10.78 and 11.23
| Daily Target 1 | 10.44 |
| Daily Target 2 | 10.67 |
| Daily Target 3 | 10.893333333333 |
| Daily Target 4 | 11.12 |
| Daily Target 5 | 11.34 |
Daily price and volume Zeal
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 10.89 (-0.64%) | 10.67 | 10.67 - 11.12 | 0.6075 times | Wed 31 December 2025 | 10.96 (3.01%) | 10.64 | 10.64 - 11.05 | 1.3645 times | Tue 30 December 2025 | 10.64 (0.09%) | 10.68 | 10.40 - 10.89 | 0.4219 times | Mon 29 December 2025 | 10.63 (-1.02%) | 10.75 | 10.50 - 11.10 | 1.6597 times | Fri 26 December 2025 | 10.74 (1.42%) | 10.73 | 10.66 - 10.90 | 0.8662 times | Wed 24 December 2025 | 10.59 (1.83%) | 10.42 | 10.42 - 10.70 | 0.6274 times | Tue 23 December 2025 | 10.40 (-1.89%) | 10.60 | 9.67 - 10.75 | 1.5492 times | Mon 22 December 2025 | 10.60 (-0.28%) | 10.66 | 10.52 - 10.79 | 1.8969 times | Fri 19 December 2025 | 10.63 (0.95%) | 10.43 | 10.43 - 10.86 | 0.6734 times | Thu 18 December 2025 | 10.53 (-0.38%) | 10.51 | 10.42 - 10.78 | 0.3333 times | Wed 17 December 2025 | 10.57 (-0.09%) | 10.60 | 10.51 - 10.75 | 0.6513 times |
Weekly price and charts Zeal
Strong weekly Stock price targets for Zeal 539963 are 10.65 and 11.37
| Weekly Target 1 | 10.08 |
| Weekly Target 2 | 10.49 |
| Weekly Target 3 | 10.803333333333 |
| Weekly Target 4 | 11.21 |
| Weekly Target 5 | 11.52 |
Weekly price and volumes for Zeal
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 10.89 (1.4%) | 10.75 | 10.40 - 11.12 | 0.5285 times | Fri 26 December 2025 | 10.74 (1.03%) | 10.66 | 9.67 - 10.90 | 0.644 times | Fri 19 December 2025 | 10.63 (-1.12%) | 10.89 | 10.42 - 10.98 | 0.385 times | Fri 12 December 2025 | 10.75 (-1.47%) | 10.91 | 10.06 - 11.37 | 1.2824 times | Fri 05 December 2025 | 10.91 (-1.89%) | 11.35 | 9.82 - 11.85 | 1.62 times | Fri 28 November 2025 | 11.12 (-2.8%) | 11.61 | 10.81 - 11.68 | 1.0949 times | Fri 21 November 2025 | 11.44 (2.88%) | 11.12 | 11.12 - 11.88 | 1.0206 times | Fri 14 November 2025 | 11.12 (9.13%) | 10.20 | 10.19 - 11.80 | 1.5782 times | Fri 07 November 2025 | 10.19 (-6.34%) | 10.69 | 9.87 - 11.19 | 0.6877 times | Fri 31 October 2025 | 10.88 (2.93%) | 10.50 | 9.90 - 11.60 | 1.1588 times | Thu 23 October 2025 | 10.57 (9.19%) | 9.90 | 9.60 - 11.00 | 0.5896 times |
Monthly price and charts Zeal
Strong monthly Stock price targets for Zeal 539963 are 10.78 and 11.23
| Monthly Target 1 | 10.44 |
| Monthly Target 2 | 10.67 |
| Monthly Target 3 | 10.893333333333 |
| Monthly Target 4 | 11.12 |
| Monthly Target 5 | 11.34 |
Monthly price and volumes Zeal
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 10.89 (-0.64%) | 10.67 | 10.67 - 11.12 | 0.0272 times | Wed 31 December 2025 | 10.96 (-1.44%) | 11.35 | 9.67 - 11.85 | 1.5065 times | Fri 28 November 2025 | 11.12 (2.21%) | 10.69 | 9.87 - 11.88 | 1.5067 times | Fri 31 October 2025 | 10.88 (9.35%) | 10.01 | 9.14 - 11.60 | 1.1415 times | Tue 30 September 2025 | 9.95 (-0.7%) | 9.82 | 8.75 - 11.20 | 1.1363 times | Fri 29 August 2025 | 10.02 (-8.83%) | 10.90 | 9.81 - 12.50 | 0.8747 times | Thu 31 July 2025 | 10.99 (-4.02%) | 11.55 | 10.64 - 11.88 | 0.9751 times | Mon 30 June 2025 | 11.45 (-8.55%) | 12.50 | 10.66 - 12.55 | 1.1282 times | Fri 30 May 2025 | 12.52 (6.55%) | 11.84 | 10.90 - 13.00 | 1.0402 times | Wed 30 April 2025 | 11.75 (1.47%) | 11.75 | 11.12 - 12.64 | 0.6634 times | Fri 28 March 2025 | 11.58 (-6.61%) | 12.60 | 11.41 - 13.32 | 0.9554 times |
Indicator Analysis of Zeal
Please login to view indicator analysis. or View indicator analysis of Zeal 539963 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zeal 539963
DMA (daily moving average) of Zeal 539963
| DMA period | DMA value |
| 5 day DMA | 10.77 |
| 12 day DMA | 10.65 |
| 20 day DMA | 10.74 |
| 35 day DMA | 10.93 |
| 50 day DMA | 10.79 |
| 100 day DMA | 10.58 |
| 150 day DMA | 10.9 |
| 200 day DMA | 11.2 |
EMA (exponential moving average) of Zeal 539963
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.79 | 10.74 | 10.63 |
| 12 day EMA | 10.74 | 10.71 | 10.66 |
| 20 day EMA | 10.74 | 10.72 | 10.69 |
| 35 day EMA | 10.69 | 10.68 | 10.66 |
| 50 day EMA | 10.69 | 10.68 | 10.67 |
SMA (simple moving average) of Zeal 539963
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.77 | 10.71 | 10.6 |
| 12 day SMA | 10.65 | 10.64 | 10.62 |
| 20 day SMA | 10.74 | 10.73 | 10.75 |
| 35 day SMA | 10.93 | 10.93 | 10.92 |
| 50 day SMA | 10.79 | 10.77 | 10.73 |
| 100 day SMA | 10.58 | 10.58 | 10.58 |
| 150 day SMA | 10.9 | 10.91 | 10.92 |
| 200 day SMA | 11.2 | 11.2 | 11.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.