Zeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zeal 539963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zeal
Strong Daily Stock price targets for Zeal 539963 are 9.67 and 10.63
Daily Target 1 | 9.49 |
Daily Target 2 | 9.85 |
Daily Target 3 | 10.453333333333 |
Daily Target 4 | 10.81 |
Daily Target 5 | 11.41 |
Daily price and volume Zeal
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 10.20 (-4.05%) | 10.84 | 10.10 - 11.06 | 1.2964 times | Fri 15 March 2024 | 10.63 (0.95%) | 10.73 | 10.15 - 10.93 | 0.316 times | Thu 14 March 2024 | 10.53 (-1.68%) | 10.18 | 10.18 - 11.15 | 0.9995 times | Wed 13 March 2024 | 10.71 (-4.97%) | 11.27 | 10.71 - 11.38 | 0.5732 times | Tue 12 March 2024 | 11.27 (-1.14%) | 11.66 | 10.90 - 11.66 | 0.9432 times | Mon 11 March 2024 | 11.40 (3.54%) | 11.50 | 11.00 - 11.50 | 1.1029 times | Thu 07 March 2024 | 11.01 (4.96%) | 10.49 | 10.49 - 11.01 | 1.6332 times | Wed 06 March 2024 | 10.49 (-4.98%) | 10.95 | 10.49 - 10.95 | 1.0943 times | Tue 05 March 2024 | 11.04 (-3.41%) | 11.12 | 10.86 - 11.82 | 1.2716 times | Mon 04 March 2024 | 11.43 (-3.54%) | 12.00 | 11.30 - 12.00 | 0.7697 times | Sat 02 March 2024 | 11.85 (0.68%) | 11.55 | 11.45 - 12.14 | 0.2728 times |
Weekly price and charts Zeal
Strong weekly Stock price targets for Zeal 539963 are 9.67 and 10.63
Weekly Target 1 | 9.49 |
Weekly Target 2 | 9.85 |
Weekly Target 3 | 10.453333333333 |
Weekly Target 4 | 10.81 |
Weekly Target 5 | 11.41 |
Weekly price and volumes for Zeal
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 10.20 (-4.05%) | 10.84 | 10.10 - 11.06 | 0.1279 times | Fri 15 March 2024 | 10.63 (-3.45%) | 11.50 | 10.15 - 11.66 | 0.3881 times | Thu 07 March 2024 | 11.01 (-7.09%) | 12.00 | 10.49 - 12.00 | 0.4704 times | Sat 02 March 2024 | 11.85 (2.6%) | 11.80 | 11.30 - 12.39 | 0.557 times | Fri 23 February 2024 | 11.55 (-5.87%) | 12.55 | 11.15 - 13.30 | 0.8123 times | Fri 16 February 2024 | 12.27 (-13.77%) | 13.52 | 11.41 - 13.52 | 1.6508 times | Fri 09 February 2024 | 14.23 (4.56%) | 14.29 | 14.23 - 16.51 | 1.2054 times | Fri 02 February 2024 | 13.61 (27.43%) | 10.90 | 10.50 - 13.61 | 2.5656 times | Thu 25 January 2024 | 10.68 (-3%) | 11.39 | 9.65 - 11.39 | 0.7882 times | Fri 19 January 2024 | 11.01 (-4.09%) | 11.65 | 10.26 - 12.40 | 1.4342 times | Fri 12 January 2024 | 11.48 (-5.2%) | 12.15 | 10.80 - 12.49 | 2.2992 times |
Monthly price and charts Zeal
Strong monthly Stock price targets for Zeal 539963 are 9.11 and 11.19
Monthly Target 1 | 8.75 |
Monthly Target 2 | 9.47 |
Monthly Target 3 | 10.826666666667 |
Monthly Target 4 | 11.55 |
Monthly Target 5 | 12.91 |
Monthly price and volumes Zeal
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 10.20 (-12.97%) | 12.18 | 10.10 - 12.18 | 0.38 times | Thu 29 February 2024 | 11.72 (4.09%) | 11.50 | 11.15 - 16.51 | 2.1053 times | Wed 31 January 2024 | 11.26 (36.32%) | 8.43 | 8.05 - 12.65 | 3.2626 times | Fri 29 December 2023 | 8.26 (8.26%) | 7.79 | 7.05 - 9.45 | 1.1911 times | Thu 30 November 2023 | 7.63 (5.83%) | 7.45 | 7.15 - 8.15 | 0.4159 times | Tue 31 October 2023 | 7.21 (-3.35%) | 7.46 | 6.90 - 8.09 | 0.3381 times | Fri 29 September 2023 | 7.46 (-2.74%) | 7.60 | 7.20 - 8.90 | 0.8579 times | Thu 31 August 2023 | 7.67 (14.65%) | 6.75 | 6.66 - 8.19 | 0.8782 times | Mon 31 July 2023 | 6.69 (-0.59%) | 6.73 | 6.50 - 6.93 | 0.3085 times | Fri 30 June 2023 | 6.73 (-3.17%) | 6.95 | 6.66 - 7.19 | 0.2624 times | Wed 31 May 2023 | 6.95 (-1.28%) | 7.01 | 6.80 - 7.45 | 0.2464 times |
Indicator Analysis of Zeal
Please login to view indicator analysis. or View indicator analysis of Zeal 539963 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zeal 539963
DMA (daily moving average) of Zeal 539963
DMA period | DMA value |
5 day DMA | 10.67 |
12 day DMA | 11.03 |
20 day DMA | 11.36 |
35 day DMA | 12.16 |
50 day DMA | 11.8 |
100 day DMA | 9.92 |
150 day DMA | 9.18 |
200 day DMA | 8.59 |
EMA (exponential moving average) of Zeal 539963
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.6 | 10.8 | 10.88 |
12 day EMA | 10.99 | 11.13 | 11.22 |
20 day EMA | 11.28 | 11.39 | 11.47 |
35 day EMA | 11.37 | 11.44 | 11.49 |
50 day EMA | 11.52 | 11.57 | 11.61 |
SMA (simple moving average) of Zeal 539963
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.67 | 10.91 | 10.98 |
12 day SMA | 11.03 | 11.15 | 11.25 |
20 day SMA | 11.36 | 11.49 | 11.58 |
35 day SMA | 12.16 | 12.18 | 12.18 |
50 day SMA | 11.8 | 11.84 | 11.84 |
100 day SMA | 9.92 | 9.88 | 9.85 |
150 day SMA | 9.18 | 9.16 | 9.14 |
200 day SMA | 8.59 | 8.57 | 8.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.