Zeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zeal 539963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zeal

Strong Daily Stock price targets for Zeal 539963 are 10.42 and 10.68

Daily Target 110.36
Daily Target 210.47
Daily Target 310.616666666667
Daily Target 410.73
Daily Target 510.88

Daily price and volume Zeal

Date Closing Open Range Volume
Thu 18 April 2024 10.59 (1.05%) 10.76 10.50 - 10.76 0.5128 times
Tue 16 April 2024 10.48 (-0.57%) 10.70 10.25 - 10.70 0.5485 times
Mon 15 April 2024 10.54 (-3.39%) 10.76 10.37 - 10.89 1.8661 times
Fri 12 April 2024 10.91 (-0.73%) 11.18 10.85 - 11.18 0.6391 times
Wed 10 April 2024 10.99 (-1.26%) 10.92 10.92 - 11.32 0.8303 times
Tue 09 April 2024 11.13 (0.36%) 11.20 11.10 - 11.40 0.9896 times
Mon 08 April 2024 11.09 (0.18%) 11.07 11.03 - 11.50 1.5322 times
Fri 05 April 2024 11.07 (-0.54%) 11.30 10.92 - 11.31 0.7631 times
Thu 04 April 2024 11.13 (0.72%) 11.18 10.85 - 11.19 0.6234 times
Wed 03 April 2024 11.05 (2.22%) 10.80 10.60 - 11.25 1.6948 times
Tue 02 April 2024 10.81 (0.75%) 10.53 10.53 - 10.93 0.9036 times

Daily chart Zeal

Weekly price and charts Zeal

Strong weekly Stock price targets for Zeal 539963 are 10.1 and 10.74

Weekly Target 19.94
Weekly Target 210.26
Weekly Target 310.576666666667
Weekly Target 410.9
Weekly Target 511.22

Weekly price and volumes for Zeal

Date Closing Open Range Volume
Thu 18 April 2024 10.59 (-2.93%) 10.76 10.25 - 10.89 0.2696 times
Fri 12 April 2024 10.91 (-1.45%) 11.07 10.85 - 11.50 0.3676 times
Fri 05 April 2024 11.07 (4.53%) 10.59 10.36 - 11.31 0.4358 times
Thu 28 March 2024 10.59 (-2.22%) 11.03 10.50 - 11.22 0.3746 times
Fri 22 March 2024 10.83 (1.88%) 10.84 10.01 - 11.06 0.7651 times
Fri 15 March 2024 10.63 (-3.45%) 11.50 10.15 - 11.66 0.7792 times
Thu 07 March 2024 11.01 (-7.09%) 12.00 10.49 - 12.00 0.9444 times
Sat 02 March 2024 11.85 (2.6%) 11.80 11.30 - 12.39 1.1182 times
Fri 23 February 2024 11.55 (-5.87%) 12.55 11.15 - 13.30 1.6309 times
Fri 16 February 2024 12.27 (-13.77%) 13.52 11.41 - 13.52 3.3144 times
Fri 09 February 2024 14.23 (4.56%) 14.29 14.23 - 16.51 2.4202 times

weekly chart Zeal

Monthly price and charts Zeal

Strong monthly Stock price targets for Zeal 539963 are 9.97 and 11.22

Monthly Target 19.53
Monthly Target 210.06
Monthly Target 310.78
Monthly Target 411.31
Monthly Target 512.03

Monthly price and volumes Zeal

Date Closing Open Range Volume
Thu 18 April 2024 10.59 (0%) 10.59 10.25 - 11.50 0.1885 times
Thu 28 March 2024 10.59 (-9.64%) 12.18 10.01 - 12.18 0.532 times
Thu 29 February 2024 11.72 (4.09%) 11.50 11.15 - 16.51 2.0877 times
Wed 31 January 2024 11.26 (36.32%) 8.43 8.05 - 12.65 3.2354 times
Fri 29 December 2023 8.26 (8.26%) 7.79 7.05 - 9.45 1.1811 times
Thu 30 November 2023 7.63 (5.83%) 7.45 7.15 - 8.15 0.4124 times
Tue 31 October 2023 7.21 (-3.35%) 7.46 6.90 - 8.09 0.3353 times
Fri 29 September 2023 7.46 (-2.74%) 7.60 7.20 - 8.90 0.8508 times
Thu 31 August 2023 7.67 (14.65%) 6.75 6.66 - 8.19 0.8709 times
Mon 31 July 2023 6.69 (-0.59%) 6.73 6.50 - 6.93 0.3059 times
Fri 30 June 2023 6.73 (-3.17%) 6.95 6.66 - 7.19 0.2603 times

monthly chart Zeal

DMA SMA EMA moving averages of Zeal 539963

DMA (daily moving average) of Zeal 539963

DMA period DMA value
5 day DMA 10.7
12 day DMA 10.88
20 day DMA 10.73
35 day DMA 10.97
50 day DMA 11.64
100 day DMA 10.52
150 day DMA 9.59
200 day DMA 8.95

EMA (exponential moving average) of Zeal 539963

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6810.7310.85
12 day EMA10.7810.8210.88
20 day EMA10.8810.9110.96
35 day EMA11.2111.2511.3
50 day EMA11.5511.5911.64

SMA (simple moving average) of Zeal 539963

SMA period SMA current SMA prev SMA prev2
5 day SMA10.710.8110.93
12 day SMA10.8810.8810.9
20 day SMA10.7310.7310.73
35 day SMA10.971111.04
50 day SMA11.6411.711.74
100 day SMA10.5210.4910.46
150 day SMA9.599.589.56
200 day SMA8.958.938.91
Back to top | Use Dark Theme