Login or Join
HomepageZeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zeal 539963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zeal
Strong Daily Stock price targets for Zeal 539963 are 14.17 and 15.98
| Daily Target 1 | 13.8 |
| Daily Target 2 | 14.54 |
| Daily Target 3 | 15.606666666667 |
| Daily Target 4 | 16.35 |
| Daily Target 5 | 17.42 |
Daily price and volume Zeal
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 15.29 (-7.11%) | 16.46 | 14.86 - 16.67 | 0.8523 times | Mon 16 February 2026 | 16.46 (-1.32%) | 16.80 | 16.01 - 17.80 | 0.9076 times | Fri 13 February 2026 | 16.68 (8.59%) | 15.34 | 15.00 - 17.80 | 2.4379 times | Thu 12 February 2026 | 15.36 (17.34%) | 13.19 | 13.10 - 15.60 | 2.316 times | Wed 11 February 2026 | 13.09 (1.71%) | 13.94 | 12.42 - 14.47 | 0.6182 times | Tue 10 February 2026 | 12.87 (-3.23%) | 13.45 | 12.42 - 13.51 | 0.2046 times | Mon 09 February 2026 | 13.30 (3.42%) | 13.20 | 12.27 - 13.86 | 0.3149 times | Fri 06 February 2026 | 12.86 (-7.28%) | 14.24 | 12.75 - 14.24 | 0.3544 times | Thu 05 February 2026 | 13.87 (6.53%) | 13.49 | 12.55 - 14.90 | 1.0663 times | Wed 04 February 2026 | 13.02 (15.32%) | 11.63 | 11.40 - 13.50 | 0.9278 times | Tue 03 February 2026 | 11.29 (10.58%) | 11.00 | 10.81 - 11.45 | 0.3778 times |
Weekly price and charts Zeal
Strong weekly Stock price targets for Zeal 539963 are 13.61 and 16.55
| Weekly Target 1 | 13.04 |
| Weekly Target 2 | 14.17 |
| Weekly Target 3 | 15.983333333333 |
| Weekly Target 4 | 17.11 |
| Weekly Target 5 | 18.92 |
Weekly price and volumes for Zeal
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 15.29 (-8.33%) | 16.80 | 14.86 - 17.80 | 1.4327 times | Fri 13 February 2026 | 16.68 (29.7%) | 13.20 | 12.27 - 17.80 | 4.7964 times | Fri 06 February 2026 | 12.86 (27.45%) | 10.48 | 10.01 - 14.90 | 2.4371 times | Fri 30 January 2026 | 10.09 (4.99%) | 9.63 | 9.43 - 10.56 | 0.298 times | Fri 23 January 2026 | 9.61 (-4.09%) | 10.01 | 9.28 - 10.25 | 0.2098 times | Fri 16 January 2026 | 10.02 (-2.91%) | 10.15 | 9.78 - 10.48 | 0.1229 times | Fri 09 January 2026 | 10.32 (-5.75%) | 10.61 | 10.21 - 11.00 | 0.1423 times | Fri 02 January 2026 | 10.95 (1.96%) | 10.75 | 10.40 - 11.12 | 0.2066 times | Fri 26 December 2025 | 10.74 (1.03%) | 10.66 | 9.67 - 10.90 | 0.2217 times | Fri 19 December 2025 | 10.63 (-1.12%) | 10.89 | 10.42 - 10.98 | 0.1325 times | Fri 12 December 2025 | 10.75 (-1.47%) | 10.91 | 10.06 - 11.37 | 0.4414 times |
Monthly price and charts Zeal
Strong monthly Stock price targets for Zeal 539963 are 12.65 and 20.44
| Monthly Target 1 | 6.58 |
| Monthly Target 2 | 10.93 |
| Monthly Target 3 | 14.366666666667 |
| Monthly Target 4 | 18.72 |
| Monthly Target 5 | 22.16 |
Monthly price and volumes Zeal
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 15.29 (51.54%) | 10.48 | 10.01 - 17.80 | 4.5786 times | Fri 30 January 2026 | 10.09 (-7.94%) | 10.67 | 9.28 - 11.12 | 0.4358 times | Wed 31 December 2025 | 10.96 (-1.44%) | 11.35 | 9.67 - 11.85 | 0.7967 times | Fri 28 November 2025 | 11.12 (2.21%) | 10.69 | 9.87 - 11.89 | 0.8596 times | Fri 31 October 2025 | 10.88 (9.35%) | 10.01 | 9.14 - 11.60 | 0.6036 times | Tue 30 September 2025 | 9.95 (-0.7%) | 9.82 | 8.75 - 11.20 | 0.6009 times | Fri 29 August 2025 | 10.02 (-8.83%) | 10.90 | 9.81 - 12.50 | 0.4625 times | Thu 31 July 2025 | 10.99 (-4.02%) | 11.55 | 10.64 - 11.88 | 0.5156 times | Mon 30 June 2025 | 11.45 (-8.55%) | 12.50 | 10.66 - 12.55 | 0.5966 times | Fri 30 May 2025 | 12.52 (6.55%) | 11.84 | 10.90 - 13.00 | 0.5501 times | Wed 30 April 2025 | 11.75 (1.47%) | 11.75 | 11.12 - 12.64 | 0.3508 times |
Indicator Analysis of Zeal
Please login to view indicator analysis. or View indicator analysis of Zeal 539963 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zeal 539963
DMA (daily moving average) of Zeal 539963
| DMA period | DMA value |
| 5 day DMA | 15.38 |
| 12 day DMA | 13.69 |
| 20 day DMA | 12.17 |
| 35 day DMA | 11.44 |
| 50 day DMA | 11.21 |
| 100 day DMA | 10.86 |
| 150 day DMA | 10.85 |
| 200 day DMA | 11.1 |
EMA (exponential moving average) of Zeal 539963
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.28 | 15.28 | 14.69 |
| 12 day EMA | 13.95 | 13.71 | 13.21 |
| 20 day EMA | 13.01 | 12.77 | 12.38 |
| 35 day EMA | 12.16 | 11.98 | 11.72 |
| 50 day EMA | 11.62 | 11.47 | 11.27 |
SMA (simple moving average) of Zeal 539963
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.38 | 14.89 | 14.26 |
| 12 day SMA | 13.69 | 13.3 | 12.77 |
| 20 day SMA | 12.17 | 11.89 | 11.56 |
| 35 day SMA | 11.44 | 11.31 | 11.14 |
| 50 day SMA | 11.21 | 11.12 | 11.02 |
| 100 day SMA | 10.86 | 10.81 | 10.75 |
| 150 day SMA | 10.85 | 10.82 | 10.79 |
| 200 day SMA | 11.1 | 11.08 | 11.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.