Zeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zeal 539963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zeal
Strong Daily Stock price targets for Zeal 539963 are 7.46 and 7.7
| Daily Target 1 | 7.41 |
| Daily Target 2 | 7.5 |
| Daily Target 3 | 7.6466666666667 |
| Daily Target 4 | 7.74 |
| Daily Target 5 | 7.89 |
Daily price and volume Zeal
| Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 7.60 (-0.39%) | 7.79 | 7.55 - 7.79 | 0.6134 times | Thu 30 November 2023 | 7.63 (-0.91%) | 7.79 | 7.60 - 7.80 | 1.1382 times | Wed 29 November 2023 | 7.70 (1.45%) | 7.69 | 7.50 - 7.79 | 1.0894 times | Tue 28 November 2023 | 7.59 (-0.26%) | 7.70 | 7.41 - 7.80 | 1.822 times | Fri 24 November 2023 | 7.61 (-1.81%) | 7.74 | 7.59 - 7.82 | 0.5546 times | Thu 23 November 2023 | 7.75 (0%) | 7.75 | 7.67 - 7.80 | 0.963 times | Wed 22 November 2023 | 7.75 (0.13%) | 7.78 | 7.67 - 7.83 | 0.8141 times | Tue 21 November 2023 | 7.74 (0.78%) | 7.69 | 7.68 - 7.81 | 1.0474 times | Mon 20 November 2023 | 7.68 (-0.39%) | 7.69 | 7.66 - 7.85 | 0.8865 times | Fri 17 November 2023 | 7.71 (-0.26%) | 7.77 | 7.63 - 7.81 | 1.0714 times | Thu 16 November 2023 | 7.73 (-0.9%) | 7.69 | 7.69 - 7.88 | 1.1493 times |
Weekly price and charts Zeal
Strong weekly Stock price targets for Zeal 539963 are 7.31 and 7.7
| Weekly Target 1 | 7.21 |
| Weekly Target 2 | 7.41 |
| Weekly Target 3 | 7.6033333333333 |
| Weekly Target 4 | 7.8 |
| Weekly Target 5 | 7.99 |
Weekly price and volumes for Zeal
| Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 7.60 (-0.13%) | 7.70 | 7.41 - 7.80 | 1.2049 times | Fri 24 November 2023 | 7.61 (-1.3%) | 7.69 | 7.59 - 7.85 | 1.1022 times | Fri 17 November 2023 | 7.71 (-0.64%) | 7.86 | 7.63 - 7.95 | 0.9762 times | Fri 10 November 2023 | 7.76 (5.43%) | 7.31 | 7.31 - 8.15 | 1.2282 times | Fri 03 November 2023 | 7.36 (-0.94%) | 7.43 | 7.15 - 7.60 | 0.6471 times | Fri 27 October 2023 | 7.43 (-3%) | 7.60 | 6.90 - 7.66 | 0.7515 times | Fri 20 October 2023 | 7.66 (-1.54%) | 7.90 | 7.55 - 7.97 | 0.866 times | Fri 13 October 2023 | 7.78 (0%) | 7.60 | 7.45 - 7.88 | 1.0143 times | Fri 06 October 2023 | 7.78 (4.29%) | 7.46 | 7.40 - 8.09 | 0.7406 times | Fri 29 September 2023 | 7.46 (-6.75%) | 8.00 | 7.30 - 8.09 | 1.469 times | Fri 22 September 2023 | 8.00 (-5.44%) | 8.68 | 7.20 - 8.68 | 1.2055 times |
Monthly price and charts Zeal
Strong monthly Stock price targets for Zeal 539963 are 7.46 and 7.7
| Monthly Target 1 | 7.41 |
| Monthly Target 2 | 7.5 |
| Monthly Target 3 | 7.6466666666667 |
| Monthly Target 4 | 7.74 |
| Monthly Target 5 | 7.89 |
Monthly price and volumes Zeal
| Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 7.60 (-0.39%) | 7.79 | 7.55 - 7.79 | 0.0377 times | Thu 30 November 2023 | 7.63 (5.83%) | 7.45 | 7.15 - 8.15 | 1.0987 times | Tue 31 October 2023 | 7.21 (-3.35%) | 7.46 | 6.90 - 8.09 | 0.8932 times | Fri 29 September 2023 | 7.46 (-2.74%) | 7.60 | 7.20 - 8.90 | 2.2666 times | Thu 31 August 2023 | 7.67 (14.65%) | 6.75 | 6.66 - 8.19 | 2.3203 times | Mon 31 July 2023 | 6.69 (-0.59%) | 6.73 | 6.50 - 6.93 | 0.815 times | Fri 30 June 2023 | 6.73 (-3.17%) | 6.95 | 6.66 - 7.19 | 0.6934 times | Wed 31 May 2023 | 6.95 (-1.28%) | 7.01 | 6.80 - 7.45 | 0.6509 times | Fri 28 April 2023 | 7.04 (8.31%) | 6.80 | 6.06 - 7.39 | 0.4374 times | Fri 31 March 2023 | 6.50 (-12.87%) | 7.59 | 6.19 - 7.85 | 0.7868 times | Tue 28 February 2023 | 7.46 (-2.86%) | 7.66 | 7.32 - 9.09 | 0.9087 times |
Indicator Analysis of Zeal
Tomorrow's movement Prediction of Zeal 539963 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zeal 539963 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Zeal 539963 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 15 as on Fri 01 December 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Zeal (539963) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zeal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zeal in short term but the sell signal is initial and weak.
Zeal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zeal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zeal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.67 and Zeal 539963 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zeal 539963 stock. Volume based technical analysis of Zeal 539963 stock is negative.
Zeal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zeal 539963
DMA (daily moving average) of Zeal 539963
| DMA period | DMA value |
| 5 day DMA | 7.63 |
| 12 day DMA | 7.69 |
| 20 day DMA | 7.73 |
| 35 day DMA | 7.62 |
| 50 day DMA | 7.65 |
| 100 day DMA | 7.45 |
| 150 day DMA | 7.29 |
| 200 day DMA | 7.3 |
EMA (exponential moving average) of Zeal 539963
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.64 | 7.66 | 7.67 |
| 12 day EMA | 7.66 | 7.67 | 7.68 |
| 20 day EMA | 7.67 | 7.68 | 7.68 |
| 35 day EMA | 7.69 | 7.7 | 7.7 |
| 50 day EMA | 7.71 | 7.71 | 7.71 |
SMA (simple moving average) of Zeal 539963
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.63 | 7.66 | 7.68 |
| 12 day SMA | 7.69 | 7.71 | 7.73 |
| 20 day SMA | 7.73 | 7.71 | 7.69 |
| 35 day SMA | 7.62 | 7.62 | 7.62 |
| 50 day SMA | 7.65 | 7.66 | 7.68 |
| 100 day SMA | 7.45 | 7.44 | 7.44 |
| 150 day SMA | 7.29 | 7.29 | 7.28 |
| 200 day SMA | 7.3 | 7.3 | 7.3 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.