Login or Join
HomepageZeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zeal 539963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zeal
Strong Daily Stock price targets for Zeal 539963 are 13.14 and 14.37
| Daily Target 1 | 12.75 |
| Daily Target 2 | 13.52 |
| Daily Target 3 | 13.976666666667 |
| Daily Target 4 | 14.75 |
| Daily Target 5 | 15.21 |
Daily price and volume Zeal
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 14.30 (4%) | 14.39 | 13.20 - 14.43 | 1.661 times | Wed 08 April 2026 | 13.75 (4.96%) | 13.70 | 13.20 - 13.75 | 1.0558 times | Tue 07 April 2026 | 13.10 (2.42%) | 13.10 | 12.41 - 13.42 | 1.2994 times | Mon 06 April 2026 | 12.79 (4.15%) | 12.50 | 12.00 - 12.89 | 1.4371 times | Thu 02 April 2026 | 12.28 (4.6%) | 11.50 | 11.50 - 12.32 | 0.9479 times | Wed 01 April 2026 | 11.74 (4.92%) | 11.58 | 11.42 - 11.74 | 0.572 times | Mon 30 March 2026 | 11.19 (-4.93%) | 12.25 | 11.19 - 12.25 | 1.2888 times | Fri 27 March 2026 | 11.77 (-3.13%) | 12.38 | 11.61 - 12.38 | 0.4767 times | Wed 25 March 2026 | 12.15 (2.1%) | 11.90 | 11.90 - 12.40 | 0.4773 times | Tue 24 March 2026 | 11.90 (0.17%) | 12.44 | 11.36 - 12.44 | 0.7841 times | Mon 23 March 2026 | 11.88 (-4.96%) | 12.17 | 11.88 - 12.50 | 0.833 times |
Weekly price and charts Zeal
Strong weekly Stock price targets for Zeal 539963 are 13.15 and 15.58
| Weekly Target 1 | 11.15 |
| Weekly Target 2 | 12.72 |
| Weekly Target 3 | 13.576666666667 |
| Weekly Target 4 | 15.15 |
| Weekly Target 5 | 16.01 |
Weekly price and volumes for Zeal
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 14.30 (16.45%) | 12.50 | 12.00 - 14.43 | 0.346 times | Thu 02 April 2026 | 12.28 (4.33%) | 12.25 | 11.19 - 12.32 | 0.1782 times | Fri 27 March 2026 | 11.77 (-5.84%) | 12.17 | 11.36 - 12.50 | 0.1631 times | Fri 20 March 2026 | 12.50 (-0.64%) | 12.11 | 12.10 - 13.19 | 0.2493 times | Fri 13 March 2026 | 12.58 (1.21%) | 12.17 | 11.41 - 12.61 | 0.494 times | Fri 06 March 2026 | 12.43 (-0.64%) | 11.89 | 10.88 - 12.43 | 0.3033 times | Fri 27 February 2026 | 12.51 (-17.59%) | 15.70 | 12.48 - 16.24 | 0.6878 times | Fri 20 February 2026 | 15.18 (-8.99%) | 16.80 | 14.70 - 17.80 | 1.7993 times | Fri 13 February 2026 | 16.68 (29.7%) | 13.20 | 12.27 - 17.80 | 3.8319 times | Fri 06 February 2026 | 12.86 (27.45%) | 10.48 | 10.01 - 14.90 | 1.947 times | Fri 30 January 2026 | 10.09 (4.99%) | 9.63 | 9.43 - 10.56 | 0.238 times |
Monthly price and charts Zeal
Strong monthly Stock price targets for Zeal 539963 are 12.86 and 15.87
| Monthly Target 1 | 10.37 |
| Monthly Target 2 | 12.34 |
| Monthly Target 3 | 13.383333333333 |
| Monthly Target 4 | 15.35 |
| Monthly Target 5 | 16.39 |
Monthly price and volumes Zeal
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 14.30 (27.79%) | 11.58 | 11.42 - 14.43 | 0.2687 times | Mon 30 March 2026 | 11.19 (-10.55%) | 11.89 | 10.88 - 13.19 | 0.7845 times | Fri 27 February 2026 | 12.51 (23.98%) | 10.48 | 10.01 - 17.80 | 5.0206 times | Fri 30 January 2026 | 10.09 (-7.94%) | 10.67 | 9.28 - 11.12 | 0.4003 times | Wed 31 December 2025 | 10.96 (-1.44%) | 11.35 | 9.67 - 11.85 | 0.7317 times | Fri 28 November 2025 | 11.12 (2.21%) | 10.69 | 9.87 - 11.89 | 0.7895 times | Fri 31 October 2025 | 10.88 (9.35%) | 10.01 | 9.14 - 11.60 | 0.5544 times | Tue 30 September 2025 | 9.95 (-0.7%) | 9.82 | 8.75 - 11.20 | 0.5519 times | Fri 29 August 2025 | 10.02 (-8.83%) | 10.90 | 9.81 - 12.50 | 0.4248 times | Thu 31 July 2025 | 10.99 (-4.02%) | 11.55 | 10.64 - 11.88 | 0.4736 times | Mon 30 June 2025 | 11.45 (-8.55%) | 12.50 | 10.66 - 12.55 | 0.548 times |
Indicator Analysis of Zeal
Please login to view indicator analysis. or View indicator analysis of Zeal 539963 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zeal 539963
DMA (daily moving average) of Zeal 539963
| DMA period | DMA value |
| 5 day DMA | 13.24 |
| 12 day DMA | 12.45 |
| 20 day DMA | 12.47 |
| 35 day DMA | 13.03 |
| 50 day DMA | 12.77 |
| 100 day DMA | 11.75 |
| 150 day DMA | 11.24 |
| 200 day DMA | 11.23 |
EMA (exponential moving average) of Zeal 539963
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.38 | 12.92 | 12.51 |
| 12 day EMA | 12.83 | 12.56 | 12.34 |
| 20 day EMA | 12.67 | 12.5 | 12.37 |
| 35 day EMA | 12.54 | 12.44 | 12.36 |
| 50 day EMA | 12.57 | 12.5 | 12.45 |
SMA (simple moving average) of Zeal 539963
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.24 | 12.73 | 12.22 |
| 12 day SMA | 12.45 | 12.31 | 12.25 |
| 20 day SMA | 12.47 | 12.35 | 12.28 |
| 35 day SMA | 13.03 | 13.1 | 13.14 |
| 50 day SMA | 12.77 | 12.68 | 12.6 |
| 100 day SMA | 11.75 | 11.72 | 11.69 |
| 150 day SMA | 11.24 | 11.22 | 11.2 |
| 200 day SMA | 11.23 | 11.21 | 11.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.