Login or Join
HomepageZeal 539963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zeal 539963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zeal
Strong Daily Stock price targets for Zeal 539963 are 11.89 and 12.71
| Daily Target 1 | 11.21 |
| Daily Target 2 | 11.75 |
| Daily Target 3 | 12.033333333333 |
| Daily Target 4 | 12.57 |
| Daily Target 5 | 12.85 |
Daily price and volume Zeal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.28 (4.6%) | 11.50 | 11.50 - 12.32 | 1.3272 times | Wed 01 April 2026 | 11.74 (4.92%) | 11.58 | 11.42 - 11.74 | 0.8009 times | Mon 30 March 2026 | 11.19 (-4.93%) | 12.25 | 11.19 - 12.25 | 1.8046 times | Fri 27 March 2026 | 11.77 (-3.13%) | 12.38 | 11.61 - 12.38 | 0.6675 times | Wed 25 March 2026 | 12.15 (2.1%) | 11.90 | 11.90 - 12.40 | 0.6683 times | Tue 24 March 2026 | 11.90 (0.17%) | 12.44 | 11.36 - 12.44 | 1.0978 times | Mon 23 March 2026 | 11.88 (-4.96%) | 12.17 | 11.88 - 12.50 | 1.1664 times | Fri 20 March 2026 | 12.50 (-1.73%) | 12.10 | 12.10 - 12.75 | 0.746 times | Thu 19 March 2026 | 12.72 (-2.08%) | 12.84 | 12.35 - 12.93 | 0.8498 times | Wed 18 March 2026 | 12.99 (1.64%) | 12.93 | 12.37 - 13.02 | 0.8714 times | Tue 17 March 2026 | 12.78 (1.19%) | 13.03 | 12.12 - 13.03 | 0.8912 times |
Weekly price and charts Zeal
Strong weekly Stock price targets for Zeal 539963 are 11.74 and 12.87
| Weekly Target 1 | 10.8 |
| Weekly Target 2 | 11.54 |
| Weekly Target 3 | 11.93 |
| Weekly Target 4 | 12.67 |
| Weekly Target 5 | 13.06 |
Weekly price and volumes for Zeal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.28 (4.33%) | 12.25 | 11.19 - 12.32 | 0.1802 times | Fri 27 March 2026 | 11.77 (-5.84%) | 12.17 | 11.36 - 12.50 | 0.1649 times | Fri 20 March 2026 | 12.50 (-0.64%) | 12.11 | 12.10 - 13.19 | 0.252 times | Fri 13 March 2026 | 12.58 (1.21%) | 12.17 | 11.41 - 12.61 | 0.4994 times | Fri 06 March 2026 | 12.43 (-0.64%) | 11.89 | 10.88 - 12.43 | 0.3066 times | Fri 27 February 2026 | 12.51 (-17.59%) | 15.70 | 12.48 - 16.24 | 0.6953 times | Fri 20 February 2026 | 15.18 (-8.99%) | 16.80 | 14.70 - 17.80 | 1.8189 times | Fri 13 February 2026 | 16.68 (29.7%) | 13.20 | 12.27 - 17.80 | 3.8737 times | Fri 06 February 2026 | 12.86 (27.45%) | 10.48 | 10.01 - 14.90 | 1.9683 times | Fri 30 January 2026 | 10.09 (4.99%) | 9.63 | 9.43 - 10.56 | 0.2406 times | Fri 23 January 2026 | 9.61 (-4.09%) | 10.01 | 9.28 - 10.25 | 0.1694 times |
Monthly price and charts Zeal
Strong monthly Stock price targets for Zeal 539963 are 11.85 and 12.75
| Monthly Target 1 | 11.11 |
| Monthly Target 2 | 11.69 |
| Monthly Target 3 | 12.006666666667 |
| Monthly Target 4 | 12.59 |
| Monthly Target 5 | 12.91 |
Monthly price and volumes Zeal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.28 (9.74%) | 11.58 | 11.42 - 12.32 | 0.0598 times | Mon 30 March 2026 | 11.19 (-10.55%) | 11.89 | 10.88 - 13.19 | 0.8013 times | Fri 27 February 2026 | 12.51 (23.98%) | 10.48 | 10.01 - 17.80 | 5.1284 times | Fri 30 January 2026 | 10.09 (-7.94%) | 10.67 | 9.28 - 11.12 | 0.4088 times | Wed 31 December 2025 | 10.96 (-1.44%) | 11.35 | 9.67 - 11.85 | 0.7474 times | Fri 28 November 2025 | 11.12 (2.21%) | 10.69 | 9.87 - 11.89 | 0.8064 times | Fri 31 October 2025 | 10.88 (9.35%) | 10.01 | 9.14 - 11.60 | 0.5663 times | Tue 30 September 2025 | 9.95 (-0.7%) | 9.82 | 8.75 - 11.20 | 0.5637 times | Fri 29 August 2025 | 10.02 (-8.83%) | 10.90 | 9.81 - 12.50 | 0.434 times | Thu 31 July 2025 | 10.99 (-4.02%) | 11.55 | 10.64 - 11.88 | 0.4837 times | Mon 30 June 2025 | 11.45 (-8.55%) | 12.50 | 10.66 - 12.55 | 0.5597 times |
Indicator Analysis of Zeal
Please login to view indicator analysis. or View indicator analysis of Zeal 539963 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zeal 539963
DMA (daily moving average) of Zeal 539963
| DMA period | DMA value |
| 5 day DMA | 11.83 |
| 12 day DMA | 12.21 |
| 20 day DMA | 12.14 |
| 35 day DMA | 13.14 |
| 50 day DMA | 12.47 |
| 100 day DMA | 11.64 |
| 150 day DMA | 11.17 |
| 200 day DMA | 11.19 |
EMA (exponential moving average) of Zeal 539963
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.93 | 11.76 | 11.77 |
| 12 day EMA | 12.09 | 12.06 | 12.12 |
| 20 day EMA | 12.25 | 12.25 | 12.3 |
| 35 day EMA | 12.19 | 12.18 | 12.21 |
| 50 day EMA | 12.21 | 12.21 | 12.23 |
SMA (simple moving average) of Zeal 539963
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.83 | 11.75 | 11.78 |
| 12 day SMA | 12.21 | 12.24 | 12.26 |
| 20 day SMA | 12.14 | 12.12 | 12.16 |
| 35 day SMA | 13.14 | 13.17 | 13.2 |
| 50 day SMA | 12.47 | 12.42 | 12.38 |
| 100 day SMA | 11.64 | 11.62 | 11.61 |
| 150 day SMA | 11.17 | 11.16 | 11.15 |
| 200 day SMA | 11.19 | 11.19 | 11.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.