Login or Join
HomepageQuess 539978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quess 539978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Quess
Strong Daily Stock price targets for Quess 539978 are 209.53 and 215.18
| Daily Target 1 | 205.32 |
| Daily Target 2 | 208.08 |
| Daily Target 3 | 210.96666666667 |
| Daily Target 4 | 213.73 |
| Daily Target 5 | 216.62 |
Daily price and volume Quess
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 210.85 (0.57%) | 209.50 | 208.20 - 213.85 | 1.1558 times | Fri 06 February 2026 | 209.65 (-4.25%) | 213.05 | 207.95 - 213.05 | 0.819 times | Thu 05 February 2026 | 218.95 (0.55%) | 215.20 | 215.20 - 219.75 | 0.9435 times | Wed 04 February 2026 | 217.75 (3.15%) | 214.95 | 208.05 - 218.80 | 1.4355 times | Tue 03 February 2026 | 211.10 (1.05%) | 213.10 | 209.10 - 213.25 | 0.8708 times | Mon 02 February 2026 | 208.90 (-0.5%) | 212.05 | 202.85 - 212.05 | 0.7598 times | Sun 01 February 2026 | 209.95 (0.86%) | 209.40 | 206.20 - 214.45 | 0.933 times | Fri 30 January 2026 | 208.15 (1.64%) | 205.55 | 202.10 - 210.45 | 0.8415 times | Thu 29 January 2026 | 204.80 (1.31%) | 204.60 | 198.45 - 212.60 | 1.5662 times | Wed 28 January 2026 | 202.15 (3.91%) | 194.55 | 194.55 - 202.35 | 0.6749 times | Tue 27 January 2026 | 194.55 (-0.69%) | 196.00 | 191.00 - 196.95 | 0.7421 times |
Weekly price and charts Quess
Strong weekly Stock price targets for Quess 539978 are 209.53 and 215.18
| Weekly Target 1 | 205.32 |
| Weekly Target 2 | 208.08 |
| Weekly Target 3 | 210.96666666667 |
| Weekly Target 4 | 213.73 |
| Weekly Target 5 | 216.62 |
Weekly price and volumes for Quess
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 210.85 (0.57%) | 209.50 | 208.20 - 213.85 | 0.2925 times | Fri 06 February 2026 | 209.65 (0.72%) | 209.40 | 202.85 - 219.75 | 1.4581 times | Fri 30 January 2026 | 208.15 (6.25%) | 196.00 | 191.00 - 212.60 | 0.9679 times | Fri 23 January 2026 | 195.90 (-4.95%) | 205.75 | 194.00 - 206.25 | 1.2142 times | Fri 16 January 2026 | 206.10 (-3.24%) | 211.55 | 205.60 - 214.65 | 0.7737 times | Fri 09 January 2026 | 213.00 (-0.93%) | 215.20 | 210.15 - 222.85 | 1.5583 times | Fri 02 January 2026 | 215.00 (1.3%) | 212.05 | 205.05 - 215.80 | 0.628 times | Fri 26 December 2025 | 212.25 (1.6%) | 209.30 | 208.20 - 220.30 | 0.9626 times | Fri 19 December 2025 | 208.90 (-0.24%) | 208.00 | 200.90 - 213.20 | 1.0916 times | Fri 12 December 2025 | 209.40 (3.71%) | 202.30 | 198.00 - 211.45 | 1.0531 times | Fri 05 December 2025 | 201.90 (-5.87%) | 216.25 | 200.25 - 216.50 | 1.1875 times |
Monthly price and charts Quess
Strong monthly Stock price targets for Quess 539978 are 206.85 and 223.75
| Monthly Target 1 | 194.25 |
| Monthly Target 2 | 202.55 |
| Monthly Target 3 | 211.15 |
| Monthly Target 4 | 219.45 |
| Monthly Target 5 | 228.05 |
Monthly price and volumes Quess
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 210.85 (1.3%) | 209.40 | 202.85 - 219.75 | 0.2649 times | Fri 30 January 2026 | 208.15 (1.22%) | 207.20 | 191.00 - 222.85 | 0.7258 times | Wed 31 December 2025 | 205.65 (-4.13%) | 216.25 | 198.00 - 220.30 | 0.7021 times | Fri 28 November 2025 | 214.50 (-10.4%) | 240.05 | 207.85 - 240.05 | 1.2154 times | Fri 31 October 2025 | 239.40 (-6.08%) | 255.05 | 232.25 - 260.45 | 1.0815 times | Tue 30 September 2025 | 254.90 (-4.76%) | 267.65 | 249.05 - 278.75 | 1.0033 times | Fri 29 August 2025 | 267.65 (-9.06%) | 294.55 | 262.80 - 298.25 | 1.0262 times | Thu 31 July 2025 | 294.30 (-2.53%) | 304.75 | 291.70 - 319.15 | 1.1591 times | Mon 30 June 2025 | 301.95 (-3.87%) | 313.80 | 294.00 - 332.00 | 1.0556 times | Fri 30 May 2025 | 314.10 (-4.63%) | 338.75 | 310.85 - 378.10 | 1.7663 times | Wed 30 April 2025 | 329.35 (-49.46%) | 651.20 | 281.05 - 707.50 | 1.748 times |
Indicator Analysis of Quess
Please login to view indicator analysis. or View indicator analysis of Quess 539978 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quess 539978
DMA (daily moving average) of Quess 539978
| DMA period | DMA value |
| 5 day DMA | 213.66 |
| 12 day DMA | 207.73 |
| 20 day DMA | 206.84 |
| 35 day DMA | 209.55 |
| 50 day DMA | 209.07 |
| 100 day DMA | 223.99 |
| 150 day DMA | 244.71 |
| 200 day DMA | 265.36 |
EMA (exponential moving average) of Quess 539978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.94 | 212.48 | 213.9 |
| 12 day EMA | 209.94 | 209.78 | 209.8 |
| 20 day EMA | 209.13 | 208.95 | 208.88 |
| 35 day EMA | 208.77 | 208.65 | 208.59 |
| 50 day EMA | 209.87 | 209.83 | 209.84 |
SMA (simple moving average) of Quess 539978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.66 | 213.27 | 213.33 |
| 12 day SMA | 207.73 | 206.83 | 205.79 |
| 20 day SMA | 206.84 | 206.95 | 207.34 |
| 35 day SMA | 209.55 | 209.37 | 209.24 |
| 50 day SMA | 209.07 | 209.13 | 209.22 |
| 100 day SMA | 223.99 | 224.52 | 225.07 |
| 150 day SMA | 244.71 | 245.38 | 245.98 |
| 200 day SMA | 265.36 | 265.94 | 266.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.