Quess 539978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quess 539978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Quess
Strong Daily Stock price targets for Quess 539978 are 484.8 and 503.15
Daily Target 1 | 480.08 |
Daily Target 2 | 489.52 |
Daily Target 3 | 498.43333333333 |
Daily Target 4 | 507.87 |
Daily Target 5 | 516.78 |
Daily price and volume Quess
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 498.95 (-0.28%) | 502.25 | 489.00 - 507.35 | 0.6344 times | Fri 15 March 2024 | 500.35 (-0.64%) | 505.10 | 497.45 - 506.70 | 0.7741 times | Thu 14 March 2024 | 503.55 (4.98%) | 470.10 | 468.05 - 504.95 | 1.3533 times | Wed 13 March 2024 | 479.65 (-3.09%) | 485.65 | 464.40 - 494.95 | 1.8255 times | Tue 12 March 2024 | 494.95 (1.38%) | 489.35 | 475.05 - 497.65 | 1.3168 times | Mon 11 March 2024 | 488.20 (-3.39%) | 509.65 | 485.30 - 509.90 | 1.0284 times | Thu 07 March 2024 | 505.35 (0.28%) | 504.30 | 503.00 - 509.90 | 0.2495 times | Wed 06 March 2024 | 503.95 (-2.27%) | 517.00 | 502.80 - 519.55 | 0.7421 times | Tue 05 March 2024 | 515.65 (2.01%) | 509.05 | 509.05 - 521.45 | 1.2083 times | Mon 04 March 2024 | 505.50 (-1.99%) | 516.70 | 501.80 - 517.10 | 0.8676 times | Sat 02 March 2024 | 515.75 (1.54%) | 502.05 | 502.05 - 530.80 | 0.2605 times |
Weekly price and charts Quess
Strong weekly Stock price targets for Quess 539978 are 484.8 and 503.15
Weekly Target 1 | 480.08 |
Weekly Target 2 | 489.52 |
Weekly Target 3 | 498.43333333333 |
Weekly Target 4 | 507.87 |
Weekly Target 5 | 516.78 |
Weekly price and volumes for Quess
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 498.95 (-0.28%) | 502.25 | 489.00 - 507.35 | 0.1009 times | Fri 15 March 2024 | 500.35 (-0.99%) | 509.65 | 464.40 - 509.90 | 1.0017 times | Thu 07 March 2024 | 505.35 (-2.02%) | 516.70 | 501.80 - 521.45 | 0.4879 times | Sat 02 March 2024 | 515.75 (-2.56%) | 531.85 | 502.05 - 543.45 | 0.9334 times | Fri 23 February 2024 | 529.30 (5.67%) | 580.00 | 524.00 - 580.00 | 4.1511 times | Fri 16 February 2024 | 500.90 (1.65%) | 482.90 | 460.00 - 504.70 | 0.5195 times | Fri 09 February 2024 | 492.75 (-0.21%) | 495.20 | 481.35 - 512.40 | 0.6607 times | Fri 02 February 2024 | 493.80 (2.25%) | 492.55 | 485.70 - 510.80 | 0.5783 times | Thu 25 January 2024 | 482.95 (-1.43%) | 499.00 | 473.15 - 507.00 | 0.7501 times | Fri 19 January 2024 | 489.95 (-5.71%) | 520.05 | 482.55 - 526.05 | 0.8165 times | Fri 12 January 2024 | 519.60 (2.8%) | 509.85 | 498.15 - 539.00 | 1.422 times |
Monthly price and charts Quess
Strong monthly Stock price targets for Quess 539978 are 448.48 and 514.88
Monthly Target 1 | 431.65 |
Monthly Target 2 | 465.3 |
Monthly Target 3 | 498.05 |
Monthly Target 4 | 531.7 |
Monthly Target 5 | 564.45 |
Monthly price and volumes Quess
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 498.95 (-2.82%) | 516.95 | 464.40 - 530.80 | 0.3711 times | Thu 29 February 2024 | 513.45 (1.93%) | 509.95 | 460.00 - 580.00 | 1.3506 times | Wed 31 January 2024 | 503.75 (-3.61%) | 524.10 | 473.15 - 539.00 | 0.8953 times | Fri 29 December 2023 | 522.60 (4.77%) | 500.00 | 478.80 - 531.55 | 1.4792 times | Thu 30 November 2023 | 498.80 (18.12%) | 424.30 | 418.25 - 527.30 | 1.9656 times | Tue 31 October 2023 | 422.30 (0.86%) | 414.90 | 401.00 - 445.00 | 0.7861 times | Fri 29 September 2023 | 418.70 (-1.74%) | 427.10 | 416.10 - 459.90 | 1.1055 times | Thu 31 August 2023 | 426.10 (-0.62%) | 431.80 | 397.90 - 437.70 | 0.5317 times | Mon 31 July 2023 | 428.75 (-4.68%) | 446.00 | 423.85 - 477.40 | 0.3926 times | Fri 30 June 2023 | 449.80 (10.68%) | 407.75 | 407.75 - 456.95 | 1.1224 times | Wed 31 May 2023 | 406.40 (12.05%) | 360.00 | 359.15 - 421.45 | 1.0084 times |
Indicator Analysis of Quess
Please login to view indicator analysis. or View indicator analysis of Quess 539978 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quess 539978
DMA (daily moving average) of Quess 539978
DMA period | DMA value |
5 day DMA | 495.49 |
12 day DMA | 501.65 |
20 day DMA | 512.59 |
35 day DMA | 506.41 |
50 day DMA | 505.02 |
100 day DMA | 493.73 |
150 day DMA | 470.43 |
200 day DMA | 460.65 |
EMA (exponential moving average) of Quess 539978
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 498.18 | 497.8 | 496.52 |
12 day EMA | 501.87 | 502.4 | 502.77 |
20 day EMA | 504.64 | 505.24 | 505.75 |
35 day EMA | 506.05 | 506.47 | 506.83 |
50 day EMA | 504.65 | 504.88 | 505.06 |
SMA (simple moving average) of Quess 539978
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 495.49 | 493.34 | 494.34 |
12 day SMA | 501.65 | 502.86 | 504.6 |
20 day SMA | 512.59 | 514.67 | 514.7 |
35 day SMA | 506.41 | 506.16 | 505.66 |
50 day SMA | 505.02 | 505.15 | 505.39 |
100 day SMA | 493.73 | 492.95 | 492.13 |
150 day SMA | 470.43 | 469.88 | 469.34 |
200 day SMA | 460.65 | 460.19 | 459.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.