Login or Join
HomepageQuess 539978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quess 539978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Quess
Strong Daily Stock price targets for Quess 539978 are 224.45 and 265.75
| Daily Target 1 | 193.13 |
| Daily Target 2 | 214.47 |
| Daily Target 3 | 234.43333333333 |
| Daily Target 4 | 255.77 |
| Daily Target 5 | 275.73 |
Daily price and volume Quess
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 235.80 (9.67%) | 219.30 | 213.10 - 254.40 | 8.5194 times | Thu 04 June 2026 | 215.00 (1.9%) | 211.10 | 210.00 - 216.05 | 0.1591 times | Wed 03 June 2026 | 211.00 (-0.26%) | 213.60 | 207.95 - 213.60 | 0.0774 times | Tue 02 June 2026 | 211.55 (2.03%) | 208.40 | 204.10 - 215.00 | 0.1913 times | Mon 01 June 2026 | 207.35 (-0.98%) | 214.25 | 203.40 - 214.25 | 0.2077 times | Fri 29 May 2026 | 209.40 (-2.15%) | 214.00 | 208.05 - 216.00 | 0.1433 times | Wed 27 May 2026 | 214.00 (4.34%) | 205.00 | 204.60 - 216.55 | 0.4042 times | Tue 26 May 2026 | 205.10 (-0.61%) | 205.85 | 203.80 - 208.45 | 0.0971 times | Mon 25 May 2026 | 206.35 (1.95%) | 206.45 | 203.90 - 207.65 | 0.1082 times | Fri 22 May 2026 | 202.40 (0.47%) | 201.00 | 200.40 - 204.25 | 0.0921 times | Thu 21 May 2026 | 201.45 (-0.32%) | 203.55 | 200.50 - 204.05 | 0.0825 times |
Weekly price and charts Quess
Strong weekly Stock price targets for Quess 539978 are 219.6 and 270.6
| Weekly Target 1 | 180.2 |
| Weekly Target 2 | 208 |
| Weekly Target 3 | 231.2 |
| Weekly Target 4 | 259 |
| Weekly Target 5 | 282.2 |
Weekly price and volumes for Quess
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 235.80 (12.61%) | 214.25 | 203.40 - 254.40 | 3.7213 times | Fri 29 May 2026 | 209.40 (3.46%) | 206.45 | 203.80 - 216.55 | 0.306 times | Fri 22 May 2026 | 202.40 (-0.39%) | 202.00 | 196.55 - 206.75 | 0.2249 times | Fri 15 May 2026 | 203.20 (-8.98%) | 221.00 | 202.45 - 226.65 | 0.3459 times | Fri 08 May 2026 | 223.25 (12.75%) | 198.85 | 198.85 - 237.90 | 4.3353 times | Thu 30 April 2026 | 198.00 (4.05%) | 187.40 | 187.40 - 205.00 | 0.2772 times | Fri 24 April 2026 | 190.30 (-3.45%) | 200.25 | 188.00 - 200.50 | 0.1418 times | Fri 17 April 2026 | 197.10 (2.12%) | 193.00 | 185.00 - 200.00 | 0.1701 times | Fri 10 April 2026 | 193.00 (8.12%) | 182.10 | 176.55 - 195.00 | 0.3216 times | Thu 02 April 2026 | 178.50 (2.88%) | 171.00 | 166.05 - 180.00 | 0.1559 times | Fri 27 March 2026 | 173.50 (-2.23%) | 173.95 | 168.00 - 179.40 | 0.4109 times |
Monthly price and charts Quess
Strong monthly Stock price targets for Quess 539978 are 219.6 and 270.6
| Monthly Target 1 | 180.2 |
| Monthly Target 2 | 208 |
| Monthly Target 3 | 231.2 |
| Monthly Target 4 | 259 |
| Monthly Target 5 | 282.2 |
Monthly price and volumes Quess
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 235.80 (12.61%) | 214.25 | 203.40 - 254.40 | 1.5988 times | Fri 29 May 2026 | 209.40 (5.76%) | 198.85 | 196.55 - 237.90 | 2.2394 times | Thu 30 April 2026 | 198.00 (17.26%) | 179.95 | 170.10 - 205.00 | 0.4319 times | Mon 30 March 2026 | 168.85 (-13.63%) | 187.05 | 166.05 - 194.65 | 0.646 times | Fri 27 February 2026 | 195.50 (-6.08%) | 209.40 | 192.00 - 224.00 | 1.4437 times | Fri 30 January 2026 | 208.15 (1.22%) | 207.20 | 191.00 - 222.85 | 0.5588 times | Wed 31 December 2025 | 205.65 (-4.13%) | 216.25 | 198.00 - 220.30 | 0.5406 times | Fri 28 November 2025 | 214.50 (-10.4%) | 240.05 | 207.85 - 240.05 | 0.9357 times | Fri 31 October 2025 | 239.40 (-6.08%) | 255.05 | 232.25 - 260.45 | 0.8326 times | Tue 30 September 2025 | 254.90 (-4.76%) | 267.65 | 249.05 - 278.75 | 0.7724 times | Fri 29 August 2025 | 267.65 (-9.06%) | 294.55 | 262.80 - 298.25 | 0.7901 times |
Indicator Analysis of Quess
Please login to view indicator analysis. or View indicator analysis of Quess 539978 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quess 539978
DMA (daily moving average) of Quess 539978
| DMA period | DMA value |
| 5 day DMA | 216.14 |
| 12 day DMA | 210.13 |
| 20 day DMA | 209.89 |
| 35 day DMA | 207.05 |
| 50 day DMA | 199.24 |
| 100 day DMA | 200.19 |
| 150 day DMA | 205.66 |
| 200 day DMA | 219.01 |
EMA (exponential moving average) of Quess 539978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.61 | 211.51 | 209.76 |
| 12 day EMA | 213.44 | 209.38 | 208.36 |
| 20 day EMA | 210.39 | 207.72 | 206.95 |
| 35 day EMA | 204.22 | 202.36 | 201.62 |
| 50 day EMA | 199.32 | 197.83 | 197.13 |
SMA (simple moving average) of Quess 539978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.14 | 210.86 | 210.66 |
| 12 day SMA | 210.13 | 207.6 | 206.34 |
| 20 day SMA | 209.89 | 209.44 | 209.84 |
| 35 day SMA | 207.05 | 205.88 | 205.19 |
| 50 day SMA | 199.24 | 198.1 | 197.45 |
| 100 day SMA | 200.19 | 200.02 | 200 |
| 150 day SMA | 205.66 | 205.65 | 205.81 |
| 200 day SMA | 219.01 | 219.17 | 219.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.