Quess 539978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quess 539978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Quess
Strong Daily Stock price targets for Quess 539978 are 514.65 and 535.9
Daily Target 1 | 498.25 |
Daily Target 2 | 509.8 |
Daily Target 3 | 519.5 |
Daily Target 4 | 531.05 |
Daily Target 5 | 540.75 |
Daily price and volume Quess
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 521.35 (0.99%) | 520.75 | 507.95 - 529.20 | 2.1479 times | Wed 27 March 2024 | 516.25 (3.21%) | 501.10 | 501.10 - 519.00 | 0.6247 times | Tue 26 March 2024 | 500.20 (0.06%) | 508.90 | 499.90 - 508.90 | 0.3435 times | Fri 22 March 2024 | 499.90 (-0.22%) | 491.45 | 491.45 - 505.25 | 1.1829 times | Thu 21 March 2024 | 501.00 (0.98%) | 509.65 | 498.70 - 509.65 | 0.6959 times | Wed 20 March 2024 | 496.15 (0.09%) | 503.55 | 493.20 - 503.60 | 0.7208 times | Tue 19 March 2024 | 495.70 (-0.65%) | 514.95 | 489.95 - 514.95 | 0.6693 times | Mon 18 March 2024 | 498.95 (-0.28%) | 502.25 | 489.00 - 507.35 | 0.8304 times | Fri 15 March 2024 | 500.35 (-0.64%) | 505.10 | 497.45 - 506.70 | 1.0133 times | Thu 14 March 2024 | 503.55 (4.98%) | 470.10 | 468.05 - 504.95 | 1.7713 times | Wed 13 March 2024 | 479.65 (-3.09%) | 485.65 | 464.40 - 494.95 | 2.3894 times |
Weekly price and charts Quess
Strong weekly Stock price targets for Quess 539978 are 510.63 and 539.93
Weekly Target 1 | 487.52 |
Weekly Target 2 | 504.43 |
Weekly Target 3 | 516.81666666667 |
Weekly Target 4 | 533.73 |
Weekly Target 5 | 546.12 |
Weekly price and volumes for Quess
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 521.35 (4.29%) | 508.90 | 499.90 - 529.20 | 0.3802 times | Fri 22 March 2024 | 499.90 (-0.09%) | 502.25 | 489.00 - 514.95 | 0.5001 times | Fri 15 March 2024 | 500.35 (-0.99%) | 509.65 | 464.40 - 509.90 | 1.0057 times | Thu 07 March 2024 | 505.35 (-2.02%) | 516.70 | 501.80 - 521.45 | 0.4899 times | Sat 02 March 2024 | 515.75 (-2.56%) | 531.85 | 502.05 - 543.45 | 0.9372 times | Fri 23 February 2024 | 529.30 (5.67%) | 580.00 | 524.00 - 580.00 | 4.168 times | Fri 16 February 2024 | 500.90 (1.65%) | 482.90 | 460.00 - 504.70 | 0.5217 times | Fri 09 February 2024 | 492.75 (-0.21%) | 495.20 | 481.35 - 512.40 | 0.6634 times | Fri 02 February 2024 | 493.80 (2.25%) | 492.55 | 485.70 - 510.80 | 0.5807 times | Thu 25 January 2024 | 482.95 (-1.43%) | 499.00 | 473.15 - 507.00 | 0.7532 times | Fri 19 January 2024 | 489.95 (-5.71%) | 520.05 | 482.55 - 526.05 | 0.8198 times |
Monthly price and charts Quess
Strong monthly Stock price targets for Quess 539978 are 492.88 and 559.28
Monthly Target 1 | 439.12 |
Monthly Target 2 | 480.23 |
Monthly Target 3 | 505.51666666667 |
Monthly Target 4 | 546.63 |
Monthly Target 5 | 571.92 |
Monthly price and volumes Quess
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 521.35 (1.54%) | 516.95 | 464.40 - 530.80 | 0.5282 times | Thu 29 February 2024 | 513.45 (1.93%) | 509.95 | 460.00 - 580.00 | 1.3285 times | Wed 31 January 2024 | 503.75 (-3.61%) | 524.10 | 473.15 - 539.00 | 0.8807 times | Fri 29 December 2023 | 522.60 (4.77%) | 500.00 | 478.80 - 531.55 | 1.4551 times | Thu 30 November 2023 | 498.80 (18.12%) | 424.30 | 418.25 - 527.30 | 1.9335 times | Tue 31 October 2023 | 422.30 (0.86%) | 414.90 | 401.00 - 445.00 | 0.7732 times | Fri 29 September 2023 | 418.70 (-1.74%) | 427.10 | 416.10 - 459.90 | 1.0874 times | Thu 31 August 2023 | 426.10 (-0.62%) | 431.80 | 397.90 - 437.70 | 0.523 times | Mon 31 July 2023 | 428.75 (-4.68%) | 446.00 | 423.85 - 477.40 | 0.3862 times | Fri 30 June 2023 | 449.80 (10.68%) | 407.75 | 407.75 - 456.95 | 1.1041 times | Wed 31 May 2023 | 406.40 (12.05%) | 360.00 | 359.15 - 421.45 | 0.9919 times |
Indicator Analysis of Quess
Please login to view indicator analysis. or View indicator analysis of Quess 539978 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quess 539978
DMA (daily moving average) of Quess 539978
DMA period | DMA value |
5 day DMA | 507.74 |
12 day DMA | 500.67 |
20 day DMA | 503.19 |
35 day DMA | 507.33 |
50 day DMA | 503.96 |
100 day DMA | 499.67 |
150 day DMA | 475 |
200 day DMA | 463.49 |
EMA (exponential moving average) of Quess 539978
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 510.41 | 504.94 | 499.29 |
12 day EMA | 505.58 | 502.71 | 500.25 |
20 day EMA | 505.33 | 503.64 | 502.31 |
35 day EMA | 504.11 | 503.1 | 502.33 |
50 day EMA | 505.32 | 504.67 | 504.2 |
SMA (simple moving average) of Quess 539978
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 507.74 | 502.7 | 498.59 |
12 day SMA | 500.67 | 497.9 | 497 |
20 day SMA | 503.19 | 503.19 | 504.15 |
35 day SMA | 507.33 | 506.72 | 506.19 |
50 day SMA | 503.96 | 503.72 | 503.79 |
100 day SMA | 499.67 | 498.69 | 497.73 |
150 day SMA | 475 | 474.21 | 473.43 |
200 day SMA | 463.49 | 463.03 | 462.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.