Login or Join
HomepageQuess 539978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quess 539978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Quess
Strong Daily Stock price targets for Quess 539978 are 654.63 and 672.78
| Daily Target 1 | 640.95 |
| Daily Target 2 | 650.15 |
| Daily Target 3 | 659.1 |
| Daily Target 4 | 668.3 |
| Daily Target 5 | 677.25 |
Daily price and volume Quess
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 659.35 (-0.2%) | 655.25 | 649.90 - 668.05 | 0.4159 times | Tue 24 December 2024 | 660.65 (-0.91%) | 673.00 | 656.00 - 683.10 | 0.4992 times | Mon 23 December 2024 | 666.70 (-3.52%) | 705.30 | 662.00 - 731.80 | 0.7326 times | Fri 20 December 2024 | 691.00 (-4.19%) | 723.45 | 688.65 - 724.00 | 0.7886 times | Thu 19 December 2024 | 721.25 (-1.19%) | 728.75 | 714.25 - 733.60 | 0.8424 times | Wed 18 December 2024 | 729.90 (1.54%) | 718.75 | 714.05 - 751.95 | 1.8443 times | Tue 17 December 2024 | 718.80 (7.21%) | 675.00 | 675.00 - 739.95 | 4.1409 times | Mon 16 December 2024 | 670.45 (-0.92%) | 665.05 | 664.95 - 685.60 | 0.1247 times | Fri 13 December 2024 | 676.70 (-0.27%) | 674.95 | 662.80 - 684.55 | 0.3863 times | Thu 12 December 2024 | 678.50 (-1.65%) | 690.05 | 669.80 - 693.55 | 0.2251 times | Wed 11 December 2024 | 689.85 (-0.64%) | 694.50 | 688.00 - 704.20 | 0.1932 times |
Weekly price and charts Quess
Strong weekly Stock price targets for Quess 539978 are 613.68 and 695.58
| Weekly Target 1 | 598.45 |
| Weekly Target 2 | 628.9 |
| Weekly Target 3 | 680.35 |
| Weekly Target 4 | 710.8 |
| Weekly Target 5 | 762.25 |
Weekly price and volumes for Quess
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 659.35 (-4.58%) | 705.30 | 649.90 - 731.80 | 0.9128 times | Fri 20 December 2024 | 691.00 (2.11%) | 665.05 | 664.95 - 751.95 | 4.2881 times | Fri 13 December 2024 | 676.70 (-3.43%) | 701.00 | 662.80 - 712.15 | 0.6447 times | Fri 06 December 2024 | 700.75 (-0.57%) | 700.55 | 695.95 - 723.35 | 0.6693 times | Fri 29 November 2024 | 704.80 (9.45%) | 650.00 | 644.50 - 715.85 | 1.3062 times | Fri 22 November 2024 | 643.95 (1.19%) | 649.10 | 620.00 - 663.15 | 0.4431 times | Thu 14 November 2024 | 636.35 (-10.34%) | 701.00 | 632.45 - 709.75 | 0.5588 times | Fri 08 November 2024 | 709.70 (-3.08%) | 730.00 | 694.40 - 739.85 | 0.3874 times | Fri 01 November 2024 | 732.25 (6.52%) | 687.05 | 657.65 - 744.95 | 0.4378 times | Fri 25 October 2024 | 687.40 (-8.8%) | 755.20 | 685.00 - 761.90 | 0.3518 times | Fri 18 October 2024 | 753.70 (3.44%) | 724.00 | 713.00 - 767.15 | 0.9839 times |
Monthly price and charts Quess
Strong monthly Stock price targets for Quess 539978 are 603.6 and 705.65
| Monthly Target 1 | 585.02 |
| Monthly Target 2 | 622.18 |
| Monthly Target 3 | 687.06666666667 |
| Monthly Target 4 | 724.23 |
| Monthly Target 5 | 789.12 |
Monthly price and volumes Quess
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 659.35 (-6.45%) | 700.55 | 649.90 - 751.95 | 1.5921 times | Fri 29 November 2024 | 704.80 (-2.47%) | 744.95 | 620.00 - 744.95 | 0.6622 times | Thu 31 October 2024 | 722.65 (-6.72%) | 785.00 | 657.65 - 785.00 | 0.6018 times | Mon 30 September 2024 | 774.75 (-0.83%) | 783.05 | 769.45 - 875.00 | 1.3854 times | Fri 30 August 2024 | 781.25 (9.25%) | 718.40 | 652.20 - 812.30 | 1.2474 times | Wed 31 July 2024 | 715.10 (18.74%) | 603.50 | 591.00 - 752.95 | 1.1262 times | Fri 28 June 2024 | 602.25 (6.22%) | 575.45 | 523.10 - 637.70 | 0.4367 times | Fri 31 May 2024 | 567.00 (-9.16%) | 628.85 | 562.35 - 670.50 | 0.9018 times | Tue 30 April 2024 | 624.20 (19.73%) | 512.45 | 512.45 - 644.15 | 1.4461 times | Thu 28 March 2024 | 521.35 (1.54%) | 516.95 | 464.40 - 530.80 | 0.6003 times | Thu 29 February 2024 | 513.45 (1.93%) | 509.95 | 460.00 - 580.00 | 1.5098 times |
Indicator Analysis of Quess
Please login to view indicator analysis. or View indicator analysis of Quess 539978 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quess 539978
DMA (daily moving average) of Quess 539978
| DMA period | DMA value |
| 5 day DMA | 679.79 |
| 12 day DMA | 688.12 |
| 20 day DMA | 695.07 |
| 35 day DMA | 685.66 |
| 50 day DMA | 693.87 |
| 100 day DMA | 728.3 |
| 150 day DMA | 692.12 |
| 200 day DMA | 662.85 |
EMA (exponential moving average) of Quess 539978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 674.01 | 681.34 | 691.68 |
| 12 day EMA | 684.59 | 689.18 | 694.36 |
| 20 day EMA | 687.54 | 690.51 | 693.65 |
| 35 day EMA | 694.03 | 696.07 | 698.15 |
| 50 day EMA | 695.55 | 697.03 | 698.51 |
SMA (simple moving average) of Quess 539978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 679.79 | 693.9 | 705.53 |
| 12 day SMA | 688.12 | 691.3 | 694.65 |
| 20 day SMA | 695.07 | 696.76 | 696.33 |
| 35 day SMA | 685.66 | 687.03 | 689.08 |
| 50 day SMA | 693.87 | 695 | 696.36 |
| 100 day SMA | 728.3 | 728.86 | 729.46 |
| 150 day SMA | 692.12 | 691.95 | 691.75 |
| 200 day SMA | 662.85 | 662.13 | 661.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.