Login or Join
HomepageQuess 539978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quess 539978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Quess
Strong Daily Stock price targets for Quess 539978 are 209.4 and 214.85
| Daily Target 1 | 208.45 |
| Daily Target 2 | 210.35 |
| Daily Target 3 | 213.9 |
| Daily Target 4 | 215.8 |
| Daily Target 5 | 219.35 |
Daily price and volume Quess
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 212.25 (-2.3%) | 217.00 | 212.00 - 217.45 | 0.9497 times | Wed 24 December 2025 | 217.25 (1.9%) | 215.00 | 214.00 - 220.30 | 1.6429 times | Tue 23 December 2025 | 213.20 (0.33%) | 214.75 | 208.80 - 214.75 | 1.0802 times | Mon 22 December 2025 | 212.50 (1.72%) | 209.30 | 208.20 - 213.65 | 0.6378 times | Fri 19 December 2025 | 208.90 (2.18%) | 203.75 | 203.75 - 210.80 | 1.7117 times | Thu 18 December 2025 | 204.45 (-0.41%) | 203.00 | 200.90 - 207.20 | 0.7804 times | Wed 17 December 2025 | 205.30 (-2.05%) | 212.80 | 203.45 - 212.80 | 0.5609 times | Tue 16 December 2025 | 209.60 (-0.45%) | 210.55 | 208.70 - 213.20 | 0.4812 times | Mon 15 December 2025 | 210.55 (0.55%) | 208.00 | 206.80 - 211.10 | 1.354 times | Fri 12 December 2025 | 209.40 (0.58%) | 209.00 | 207.00 - 211.45 | 0.8012 times | Thu 11 December 2025 | 208.20 (-0.14%) | 205.10 | 204.95 - 209.65 | 0.3903 times |
Weekly price and charts Quess
Strong weekly Stock price targets for Quess 539978 are 210.23 and 222.33
| Weekly Target 1 | 201.48 |
| Weekly Target 2 | 206.87 |
| Weekly Target 3 | 213.58333333333 |
| Weekly Target 4 | 218.97 |
| Weekly Target 5 | 225.68 |
Weekly price and volumes for Quess
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 212.25 (1.6%) | 209.30 | 208.20 - 220.30 | 0.6415 times | Fri 19 December 2025 | 208.90 (-0.24%) | 208.00 | 200.90 - 213.20 | 0.7275 times | Fri 12 December 2025 | 209.40 (3.71%) | 202.30 | 198.00 - 211.45 | 0.7018 times | Fri 05 December 2025 | 201.90 (-5.87%) | 216.25 | 200.25 - 216.50 | 0.7913 times | Fri 28 November 2025 | 214.50 (2.44%) | 209.40 | 208.75 - 222.65 | 2.2954 times | Fri 21 November 2025 | 209.40 (-1.3%) | 212.15 | 208.50 - 227.95 | 0.9235 times | Fri 14 November 2025 | 212.15 (-6.29%) | 223.20 | 210.70 - 229.95 | 0.7968 times | Fri 07 November 2025 | 226.40 (-5.43%) | 240.05 | 220.55 - 240.05 | 0.4837 times | Fri 31 October 2025 | 239.40 (1.87%) | 235.50 | 235.25 - 260.45 | 2.3546 times | Thu 23 October 2025 | 235.00 (0.58%) | 242.90 | 232.25 - 242.90 | 0.2839 times | Fri 17 October 2025 | 233.65 (-4.79%) | 243.20 | 233.00 - 247.95 | 0.7031 times |
Monthly price and charts Quess
Strong monthly Stock price targets for Quess 539978 are 193.98 and 216.28
| Monthly Target 1 | 187.88 |
| Monthly Target 2 | 200.07 |
| Monthly Target 3 | 210.18333333333 |
| Monthly Target 4 | 222.37 |
| Monthly Target 5 | 232.48 |
Monthly price and volumes Quess
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 212.25 (-1.05%) | 216.25 | 198.00 - 220.30 | 0.5677 times | Fri 28 November 2025 | 214.50 (-10.4%) | 240.05 | 208.50 - 240.05 | 0.8925 times | Fri 31 October 2025 | 239.40 (-6.08%) | 255.05 | 232.25 - 260.45 | 0.9447 times | Tue 30 September 2025 | 254.90 (-4.76%) | 267.65 | 249.05 - 278.75 | 0.8764 times | Fri 29 August 2025 | 267.65 (-9.06%) | 294.55 | 262.80 - 298.25 | 0.8964 times | Thu 31 July 2025 | 294.30 (-2.53%) | 304.75 | 291.70 - 319.15 | 1.0125 times | Mon 30 June 2025 | 301.95 (-3.87%) | 313.80 | 294.00 - 332.00 | 0.9221 times | Fri 30 May 2025 | 314.10 (-4.63%) | 338.75 | 310.85 - 378.10 | 1.543 times | Wed 30 April 2025 | 329.35 (-49.46%) | 651.20 | 281.05 - 707.50 | 1.527 times | Fri 28 March 2025 | 651.60 (9.15%) | 587.25 | 573.80 - 712.25 | 0.8175 times | Fri 28 February 2025 | 596.95 (0.27%) | 626.15 | 579.25 - 661.75 | 0.4329 times |
Indicator Analysis of Quess
Please login to view indicator analysis. or View indicator analysis of Quess 539978 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quess 539978
DMA (daily moving average) of Quess 539978
| DMA period | DMA value |
| 5 day DMA | 212.82 |
| 12 day DMA | 210.01 |
| 20 day DMA | 209.17 |
| 35 day DMA | 212.4 |
| 50 day DMA | 220.37 |
| 100 day DMA | 243.63 |
| 150 day DMA | 266.47 |
| 200 day DMA | 326.08 |
EMA (exponential moving average) of Quess 539978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.58 | 212.74 | 210.49 |
| 12 day EMA | 210.97 | 210.74 | 209.56 |
| 20 day EMA | 211.53 | 211.45 | 210.84 |
| 35 day EMA | 216.19 | 216.42 | 216.37 |
| 50 day EMA | 221.64 | 222.02 | 222.21 |
SMA (simple moving average) of Quess 539978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.82 | 211.26 | 208.87 |
| 12 day SMA | 210.01 | 209.63 | 208.56 |
| 20 day SMA | 209.17 | 209.24 | 209.09 |
| 35 day SMA | 212.4 | 212.92 | 213.43 |
| 50 day SMA | 220.37 | 221.04 | 221.45 |
| 100 day SMA | 243.63 | 244.5 | 245.27 |
| 150 day SMA | 266.47 | 267.55 | 268.53 |
| 200 day SMA | 326.08 | 328.09 | 330.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.