Quess 539978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quess 539978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Quess

Strong Daily Stock price targets for Quess 539978 are 514.65 and 535.9

Daily Target 1498.25
Daily Target 2509.8
Daily Target 3519.5
Daily Target 4531.05
Daily Target 5540.75

Daily price and volume Quess

Date Closing Open Range Volume
Thu 28 March 2024 521.35 (0.99%) 520.75 507.95 - 529.20 2.1479 times
Wed 27 March 2024 516.25 (3.21%) 501.10 501.10 - 519.00 0.6247 times
Tue 26 March 2024 500.20 (0.06%) 508.90 499.90 - 508.90 0.3435 times
Fri 22 March 2024 499.90 (-0.22%) 491.45 491.45 - 505.25 1.1829 times
Thu 21 March 2024 501.00 (0.98%) 509.65 498.70 - 509.65 0.6959 times
Wed 20 March 2024 496.15 (0.09%) 503.55 493.20 - 503.60 0.7208 times
Tue 19 March 2024 495.70 (-0.65%) 514.95 489.95 - 514.95 0.6693 times
Mon 18 March 2024 498.95 (-0.28%) 502.25 489.00 - 507.35 0.8304 times
Fri 15 March 2024 500.35 (-0.64%) 505.10 497.45 - 506.70 1.0133 times
Thu 14 March 2024 503.55 (4.98%) 470.10 468.05 - 504.95 1.7713 times
Wed 13 March 2024 479.65 (-3.09%) 485.65 464.40 - 494.95 2.3894 times

 Daily chart Quess

Weekly price and charts Quess

Strong weekly Stock price targets for Quess 539978 are 510.63 and 539.93

Weekly Target 1487.52
Weekly Target 2504.43
Weekly Target 3516.81666666667
Weekly Target 4533.73
Weekly Target 5546.12

Weekly price and volumes for Quess

Date Closing Open Range Volume
Thu 28 March 2024 521.35 (4.29%) 508.90 499.90 - 529.20 0.3802 times
Fri 22 March 2024 499.90 (-0.09%) 502.25 489.00 - 514.95 0.5001 times
Fri 15 March 2024 500.35 (-0.99%) 509.65 464.40 - 509.90 1.0057 times
Thu 07 March 2024 505.35 (-2.02%) 516.70 501.80 - 521.45 0.4899 times
Sat 02 March 2024 515.75 (-2.56%) 531.85 502.05 - 543.45 0.9372 times
Fri 23 February 2024 529.30 (5.67%) 580.00 524.00 - 580.00 4.168 times
Fri 16 February 2024 500.90 (1.65%) 482.90 460.00 - 504.70 0.5217 times
Fri 09 February 2024 492.75 (-0.21%) 495.20 481.35 - 512.40 0.6634 times
Fri 02 February 2024 493.80 (2.25%) 492.55 485.70 - 510.80 0.5807 times
Thu 25 January 2024 482.95 (-1.43%) 499.00 473.15 - 507.00 0.7532 times
Fri 19 January 2024 489.95 (-5.71%) 520.05 482.55 - 526.05 0.8198 times

 weekly chart Quess

Monthly price and charts Quess

Strong monthly Stock price targets for Quess 539978 are 492.88 and 559.28

Monthly Target 1439.12
Monthly Target 2480.23
Monthly Target 3505.51666666667
Monthly Target 4546.63
Monthly Target 5571.92

Monthly price and volumes Quess

Date Closing Open Range Volume
Thu 28 March 2024 521.35 (1.54%) 516.95 464.40 - 530.80 0.5282 times
Thu 29 February 2024 513.45 (1.93%) 509.95 460.00 - 580.00 1.3285 times
Wed 31 January 2024 503.75 (-3.61%) 524.10 473.15 - 539.00 0.8807 times
Fri 29 December 2023 522.60 (4.77%) 500.00 478.80 - 531.55 1.4551 times
Thu 30 November 2023 498.80 (18.12%) 424.30 418.25 - 527.30 1.9335 times
Tue 31 October 2023 422.30 (0.86%) 414.90 401.00 - 445.00 0.7732 times
Fri 29 September 2023 418.70 (-1.74%) 427.10 416.10 - 459.90 1.0874 times
Thu 31 August 2023 426.10 (-0.62%) 431.80 397.90 - 437.70 0.523 times
Mon 31 July 2023 428.75 (-4.68%) 446.00 423.85 - 477.40 0.3862 times
Fri 30 June 2023 449.80 (10.68%) 407.75 407.75 - 456.95 1.1041 times
Wed 31 May 2023 406.40 (12.05%) 360.00 359.15 - 421.45 0.9919 times

 monthly chart Quess

DMA SMA EMA moving averages of Quess 539978

DMA (daily moving average) of Quess 539978

DMA period DMA value
5 day DMA 507.74
12 day DMA 500.67
20 day DMA 503.19
35 day DMA 507.33
50 day DMA 503.96
100 day DMA 499.67
150 day DMA 475
200 day DMA 463.49

EMA (exponential moving average) of Quess 539978

EMA period EMA current EMA prev EMA prev2
5 day EMA510.41504.94499.29
12 day EMA505.58502.71500.25
20 day EMA505.33503.64502.31
35 day EMA504.11503.1502.33
50 day EMA505.32504.67504.2

SMA (simple moving average) of Quess 539978

SMA period SMA current SMA prev SMA prev2
5 day SMA507.74502.7498.59
12 day SMA500.67497.9497
20 day SMA503.19503.19504.15
35 day SMA507.33506.72506.19
50 day SMA503.96503.72503.79
100 day SMA499.67498.69497.73
150 day SMA475474.21473.43
200 day SMA463.49463.03462.59
Back to top | Use Dark Theme