Login or Join
HomepageQuess 539978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quess 539978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Quess
Strong Daily Stock price targets for Quess 539978 are 312.25 and 326.25
| Daily Target 1 | 309.5 |
| Daily Target 2 | 315 |
| Daily Target 3 | 323.5 |
| Daily Target 4 | 329 |
| Daily Target 5 | 337.5 |
Daily price and volume Quess
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 320.50 (1.76%) | 321.05 | 318.00 - 332.00 | 1.7521 times |
| Mon 09 June 2025 | 314.95 (-0.05%) | 316.00 | 314.15 - 318.00 | 0.8086 times |
| Fri 06 June 2025 | 315.10 (-0.03%) | 315.25 | 313.90 - 316.30 | 0.3143 times |
| Thu 05 June 2025 | 315.20 (-0.8%) | 318.30 | 313.20 - 323.50 | 0.6664 times |
| Wed 04 June 2025 | 317.75 (0.91%) | 314.55 | 313.85 - 321.50 | 1.1045 times |
| Tue 03 June 2025 | 314.90 (0.54%) | 322.95 | 312.10 - 322.95 | 0.4006 times |
| Mon 02 June 2025 | 313.20 (-0.29%) | 313.80 | 310.85 - 319.70 | 1.3987 times |
| Fri 30 May 2025 | 314.10 (-2.44%) | 320.05 | 310.85 - 322.95 | 0.6402 times |
| Thu 29 May 2025 | 321.95 (-0.37%) | 324.15 | 318.00 - 325.25 | 1.5595 times |
| Wed 28 May 2025 | 323.15 (-2.39%) | 331.10 | 321.00 - 331.15 | 1.3551 times |
| Tue 27 May 2025 | 331.05 (0.55%) | 332.00 | 328.00 - 335.00 | 1.0903 times |
Weekly price and charts Quess
Strong weekly Stock price targets for Quess 539978 are 317.33 and 335.18
| Weekly Target 1 | 304.37 |
| Weekly Target 2 | 312.43 |
| Weekly Target 3 | 322.21666666667 |
| Weekly Target 4 | 330.28 |
| Weekly Target 5 | 340.07 |
Weekly price and volumes for Quess
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 320.50 (1.71%) | 316.00 | 314.15 - 332.00 | 0.4613 times |
| Fri 06 June 2025 | 315.10 (0.32%) | 313.80 | 310.85 - 323.50 | 0.6997 times |
| Fri 30 May 2025 | 314.10 (-5.32%) | 336.65 | 310.85 - 336.65 | 1.0427 times |
| Fri 23 May 2025 | 331.75 (-9.06%) | 371.95 | 328.00 - 378.10 | 1.7982 times |
| Fri 16 May 2025 | 364.80 (10.81%) | 342.00 | 337.65 - 372.00 | 1.5696 times |
| Fri 09 May 2025 | 329.20 (-2.76%) | 346.55 | 324.90 - 349.25 | 0.6109 times |
| Fri 02 May 2025 | 338.55 (-1.66%) | 345.00 | 322.95 - 354.15 | 0.3897 times |
| Fri 25 April 2025 | 344.25 (5.02%) | 344.15 | 331.55 - 362.20 | 0.6286 times |
| Thu 17 April 2025 | 327.80 (-45.86%) | 295.80 | 281.05 - 327.80 | 1.6915 times |
| Fri 11 April 2025 | 605.45 (-6.73%) | 645.00 | 575.00 - 648.85 | 1.1079 times |
| Fri 04 April 2025 | 649.15 (-0.38%) | 651.20 | 641.00 - 707.50 | 1.3579 times |
Monthly price and charts Quess
Strong monthly Stock price targets for Quess 539978 are 315.68 and 336.83
| Monthly Target 1 | 299.97 |
| Monthly Target 2 | 310.23 |
| Monthly Target 3 | 321.11666666667 |
| Monthly Target 4 | 331.38 |
| Monthly Target 5 | 342.27 |
Monthly price and volumes Quess
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 320.50 (2.04%) | 313.80 | 310.85 - 332.00 | 0.3147 times |
| Fri 30 May 2025 | 314.10 (-4.63%) | 338.75 | 310.85 - 378.10 | 1.3891 times |
| Wed 30 April 2025 | 329.35 (-49.46%) | 651.20 | 281.05 - 707.50 | 1.3747 times |
| Fri 28 March 2025 | 651.60 (9.15%) | 587.25 | 573.80 - 712.25 | 0.7359 times |
| Fri 28 February 2025 | 596.95 (0.27%) | 626.15 | 579.25 - 661.75 | 0.3897 times |
| Fri 31 January 2025 | 595.35 (-10.05%) | 663.35 | 564.00 - 718.10 | 1.0403 times |
| Tue 31 December 2024 | 661.90 (-6.09%) | 700.55 | 649.90 - 751.95 | 1.8506 times |
| Fri 29 November 2024 | 704.80 (-2.47%) | 744.95 | 620.00 - 744.95 | 0.7261 times |
| Thu 31 October 2024 | 722.65 (-6.72%) | 785.00 | 657.65 - 785.00 | 0.6598 times |
| Mon 30 September 2024 | 774.75 (-0.83%) | 783.05 | 769.45 - 875.00 | 1.519 times |
| Fri 30 August 2024 | 781.25 (9.25%) | 718.40 | 652.20 - 812.30 | 1.3677 times |
Indicator Analysis of Quess
Please login to view indicator analysis. or View indicator analysis of Quess 539978 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quess 539978
DMA (daily moving average) of Quess 539978
| DMA period | DMA value |
| 5 day DMA | 316.7 |
| 12 day DMA | 319.26 |
| 20 day DMA | 331.77 |
| 35 day DMA | 336.59 |
| 50 day DMA | 410.84 |
| 100 day DMA | 514.98 |
| 150 day DMA | 571.83 |
| 200 day DMA | 621.09 |
EMA (exponential moving average) of Quess 539978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.46 | 315.94 | 316.44 |
| 12 day EMA | 321.86 | 322.11 | 323.41 |
| 20 day EMA | 334 | 335.42 | 337.57 |
| 35 day EMA | 377.47 | 380.82 | 384.7 |
| 50 day EMA | 418.66 | 422.66 | 427.05 |
SMA (simple moving average) of Quess 539978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.7 | 315.58 | 315.23 |
| 12 day SMA | 319.26 | 320.2 | 321.58 |
| 20 day SMA | 331.77 | 333.92 | 335.91 |
| 35 day SMA | 336.59 | 336.8 | 336.72 |
| 50 day SMA | 410.84 | 417.2 | 423.5 |
| 100 day SMA | 514.98 | 518.27 | 522.02 |
| 150 day SMA | 571.83 | 574.42 | 576.96 |
| 200 day SMA | 621.09 | 623.02 | 624.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.