Quess 539978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quess 539978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Quess

Strong Daily Stock price targets for Quess 539978 are 484.8 and 503.15

Daily Target 1480.08
Daily Target 2489.52
Daily Target 3498.43333333333
Daily Target 4507.87
Daily Target 5516.78

Daily price and volume Quess

Date Closing Open Range Volume
Mon 18 March 2024 498.95 (-0.28%) 502.25 489.00 - 507.35 0.6344 times
Fri 15 March 2024 500.35 (-0.64%) 505.10 497.45 - 506.70 0.7741 times
Thu 14 March 2024 503.55 (4.98%) 470.10 468.05 - 504.95 1.3533 times
Wed 13 March 2024 479.65 (-3.09%) 485.65 464.40 - 494.95 1.8255 times
Tue 12 March 2024 494.95 (1.38%) 489.35 475.05 - 497.65 1.3168 times
Mon 11 March 2024 488.20 (-3.39%) 509.65 485.30 - 509.90 1.0284 times
Thu 07 March 2024 505.35 (0.28%) 504.30 503.00 - 509.90 0.2495 times
Wed 06 March 2024 503.95 (-2.27%) 517.00 502.80 - 519.55 0.7421 times
Tue 05 March 2024 515.65 (2.01%) 509.05 509.05 - 521.45 1.2083 times
Mon 04 March 2024 505.50 (-1.99%) 516.70 501.80 - 517.10 0.8676 times
Sat 02 March 2024 515.75 (1.54%) 502.05 502.05 - 530.80 0.2605 times

 Daily chart Quess

Weekly price and charts Quess

Strong weekly Stock price targets for Quess 539978 are 484.8 and 503.15

Weekly Target 1480.08
Weekly Target 2489.52
Weekly Target 3498.43333333333
Weekly Target 4507.87
Weekly Target 5516.78

Weekly price and volumes for Quess

Date Closing Open Range Volume
Mon 18 March 2024 498.95 (-0.28%) 502.25 489.00 - 507.35 0.1009 times
Fri 15 March 2024 500.35 (-0.99%) 509.65 464.40 - 509.90 1.0017 times
Thu 07 March 2024 505.35 (-2.02%) 516.70 501.80 - 521.45 0.4879 times
Sat 02 March 2024 515.75 (-2.56%) 531.85 502.05 - 543.45 0.9334 times
Fri 23 February 2024 529.30 (5.67%) 580.00 524.00 - 580.00 4.1511 times
Fri 16 February 2024 500.90 (1.65%) 482.90 460.00 - 504.70 0.5195 times
Fri 09 February 2024 492.75 (-0.21%) 495.20 481.35 - 512.40 0.6607 times
Fri 02 February 2024 493.80 (2.25%) 492.55 485.70 - 510.80 0.5783 times
Thu 25 January 2024 482.95 (-1.43%) 499.00 473.15 - 507.00 0.7501 times
Fri 19 January 2024 489.95 (-5.71%) 520.05 482.55 - 526.05 0.8165 times
Fri 12 January 2024 519.60 (2.8%) 509.85 498.15 - 539.00 1.422 times

 weekly chart Quess

Monthly price and charts Quess

Strong monthly Stock price targets for Quess 539978 are 448.48 and 514.88

Monthly Target 1431.65
Monthly Target 2465.3
Monthly Target 3498.05
Monthly Target 4531.7
Monthly Target 5564.45

Monthly price and volumes Quess

Date Closing Open Range Volume
Mon 18 March 2024 498.95 (-2.82%) 516.95 464.40 - 530.80 0.3711 times
Thu 29 February 2024 513.45 (1.93%) 509.95 460.00 - 580.00 1.3506 times
Wed 31 January 2024 503.75 (-3.61%) 524.10 473.15 - 539.00 0.8953 times
Fri 29 December 2023 522.60 (4.77%) 500.00 478.80 - 531.55 1.4792 times
Thu 30 November 2023 498.80 (18.12%) 424.30 418.25 - 527.30 1.9656 times
Tue 31 October 2023 422.30 (0.86%) 414.90 401.00 - 445.00 0.7861 times
Fri 29 September 2023 418.70 (-1.74%) 427.10 416.10 - 459.90 1.1055 times
Thu 31 August 2023 426.10 (-0.62%) 431.80 397.90 - 437.70 0.5317 times
Mon 31 July 2023 428.75 (-4.68%) 446.00 423.85 - 477.40 0.3926 times
Fri 30 June 2023 449.80 (10.68%) 407.75 407.75 - 456.95 1.1224 times
Wed 31 May 2023 406.40 (12.05%) 360.00 359.15 - 421.45 1.0084 times

 monthly chart Quess

DMA SMA EMA moving averages of Quess 539978

DMA (daily moving average) of Quess 539978

DMA period DMA value
5 day DMA 495.49
12 day DMA 501.65
20 day DMA 512.59
35 day DMA 506.41
50 day DMA 505.02
100 day DMA 493.73
150 day DMA 470.43
200 day DMA 460.65

EMA (exponential moving average) of Quess 539978

EMA period EMA current EMA prev EMA prev2
5 day EMA498.18497.8496.52
12 day EMA501.87502.4502.77
20 day EMA504.64505.24505.75
35 day EMA506.05506.47506.83
50 day EMA504.65504.88505.06

SMA (simple moving average) of Quess 539978

SMA period SMA current SMA prev SMA prev2
5 day SMA495.49493.34494.34
12 day SMA501.65502.86504.6
20 day SMA512.59514.67514.7
35 day SMA506.41506.16505.66
50 day SMA505.02505.15505.39
100 day SMA493.73492.95492.13
150 day SMA470.43469.88469.34
200 day SMA460.65460.19459.74
Back to top | Use Dark Theme