Login or Join
HomepageQuess 539978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quess 539978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Quess
Strong Daily Stock price targets for Quess 539978 are 590.23 and 633.23
| Daily Target 1 | 556.48 |
| Daily Target 2 | 580.97 |
| Daily Target 3 | 599.48333333333 |
| Daily Target 4 | 623.97 |
| Daily Target 5 | 642.48 |
Daily price and volume Quess
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 605.45 (2.93%) | 597.60 | 575.00 - 618.00 | 1.7914 times |
| Wed 09 April 2025 | 588.20 (-7.84%) | 635.30 | 578.50 - 642.05 | 1.2097 times |
| Tue 08 April 2025 | 638.25 (-1.68%) | 645.00 | 625.90 - 648.85 | 0.3875 times |
| Fri 04 April 2025 | 649.15 (-5.39%) | 681.95 | 641.00 - 697.45 | 1.2505 times |
| Wed 02 April 2025 | 686.15 (3.99%) | 674.95 | 673.30 - 707.50 | 2.5731 times |
| Tue 01 April 2025 | 659.80 (1.26%) | 651.20 | 645.55 - 669.00 | 0.3298 times |
| Fri 28 March 2025 | 651.60 (-1.43%) | 648.05 | 648.05 - 669.00 | 0.4562 times |
| Wed 26 March 2025 | 661.05 (-0.54%) | 654.00 | 650.50 - 669.00 | 0.4236 times |
| Tue 25 March 2025 | 664.65 (-3.09%) | 691.95 | 660.00 - 691.95 | 0.5196 times |
| Mon 24 March 2025 | 685.85 (0.26%) | 690.00 | 678.50 - 712.25 | 1.0586 times |
| Fri 21 March 2025 | 684.05 (7.45%) | 639.85 | 637.00 - 686.60 | 0.8473 times |
Weekly price and charts Quess
Strong weekly Stock price targets for Quess 539978 are 553.3 and 627.15
| Weekly Target 1 | 535.92 |
| Weekly Target 2 | 570.68 |
| Weekly Target 3 | 609.76666666667 |
| Weekly Target 4 | 644.53 |
| Weekly Target 5 | 683.62 |
Weekly price and volumes for Quess
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 605.45 (-6.73%) | 645.00 | 575.00 - 648.85 | 1.6738 times |
| Fri 04 April 2025 | 649.15 (-0.38%) | 651.20 | 641.00 - 707.50 | 2.0516 times |
| Fri 28 March 2025 | 651.60 (-4.74%) | 690.00 | 648.05 - 712.25 | 1.2142 times |
| Fri 21 March 2025 | 684.05 (12.08%) | 610.35 | 605.45 - 686.60 | 0.946 times |
| Thu 13 March 2025 | 610.30 (-5.23%) | 648.45 | 602.00 - 657.50 | 0.8708 times |
| Fri 07 March 2025 | 644.00 (7.88%) | 587.25 | 573.80 - 674.50 | 1.0712 times |
| Fri 28 February 2025 | 596.95 (-3.05%) | 615.90 | 593.85 - 629.30 | 0.1993 times |
| Fri 21 February 2025 | 615.70 (1.06%) | 590.05 | 579.25 - 629.10 | 0.7136 times |
| Fri 14 February 2025 | 609.25 (-5.25%) | 653.05 | 596.65 - 653.05 | 0.5764 times |
| Fri 07 February 2025 | 643.00 (8%) | 626.15 | 598.00 - 661.75 | 0.6831 times |
| Fri 31 January 2025 | 595.35 (-1.82%) | 606.00 | 564.00 - 621.90 | 0.8849 times |
Monthly price and charts Quess
Strong monthly Stock price targets for Quess 539978 are 523.98 and 656.48
| Monthly Target 1 | 496.82 |
| Monthly Target 2 | 551.13 |
| Monthly Target 3 | 629.31666666667 |
| Monthly Target 4 | 683.63 |
| Monthly Target 5 | 761.82 |
Monthly price and volumes Quess
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 605.45 (-7.08%) | 651.20 | 575.00 - 707.50 | 0.6557 times |
| Fri 28 March 2025 | 651.60 (9.15%) | 587.25 | 573.80 - 712.25 | 0.722 times |
| Fri 28 February 2025 | 596.95 (0.27%) | 626.15 | 579.25 - 661.75 | 0.3824 times |
| Fri 31 January 2025 | 595.35 (-10.05%) | 663.35 | 564.00 - 718.10 | 1.0206 times |
| Tue 31 December 2024 | 661.90 (-6.09%) | 700.55 | 649.90 - 751.95 | 1.8157 times |
| Fri 29 November 2024 | 704.80 (-2.47%) | 744.95 | 620.00 - 744.95 | 0.7124 times |
| Thu 31 October 2024 | 722.65 (-6.72%) | 785.00 | 657.65 - 785.00 | 0.6473 times |
| Mon 30 September 2024 | 774.75 (-0.83%) | 783.05 | 769.45 - 875.00 | 1.4903 times |
| Fri 30 August 2024 | 781.25 (9.25%) | 718.40 | 652.20 - 812.30 | 1.3419 times |
| Wed 31 July 2024 | 715.10 (18.74%) | 603.50 | 591.00 - 752.95 | 1.2116 times |
| Fri 28 June 2024 | 602.25 (6.22%) | 575.45 | 523.10 - 637.70 | 0.4698 times |
Indicator Analysis of Quess
Please login to view indicator analysis. or View indicator analysis of Quess 539978 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quess 539978
DMA (daily moving average) of Quess 539978
| DMA period | DMA value |
| 5 day DMA | 633.44 |
| 12 day DMA | 650.9 |
| 20 day DMA | 640.68 |
| 35 day DMA | 626.73 |
| 50 day DMA | 622.56 |
| 100 day DMA | 645.55 |
| 150 day DMA | 684.8 |
| 200 day DMA | 679.96 |
EMA (exponential moving average) of Quess 539978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 623.14 | 631.98 | 653.86 |
| 12 day EMA | 636.51 | 642.15 | 651.95 |
| 20 day EMA | 636.41 | 639.67 | 645.08 |
| 35 day EMA | 632.81 | 634.42 | 637.14 |
| 50 day EMA | 625 | 625.8 | 627.33 |
SMA (simple moving average) of Quess 539978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 633.44 | 644.31 | 656.99 |
| 12 day SMA | 650.9 | 653.63 | 657.11 |
| 20 day SMA | 640.68 | 642.15 | 644.17 |
| 35 day SMA | 626.73 | 627.17 | 627.82 |
| 50 day SMA | 622.56 | 622.86 | 623.91 |
| 100 day SMA | 645.55 | 646.59 | 647.88 |
| 150 day SMA | 684.8 | 686.04 | 687.46 |
| 200 day SMA | 679.96 | 680.02 | 680.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.