Login or Join
HomepageQuess 539978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quess 539978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Quess
Strong Daily Stock price targets for Quess 539978 are 206.58 and 211.28
| Daily Target 1 | 202.9 |
| Daily Target 2 | 205.55 |
| Daily Target 3 | 207.6 |
| Daily Target 4 | 210.25 |
| Daily Target 5 | 212.3 |
Daily price and volume Quess
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 208.20 (-0.14%) | 205.10 | 204.95 - 209.65 | 0.38 times | Wed 10 December 2025 | 208.50 (0.39%) | 210.00 | 205.95 - 210.00 | 0.5669 times | Tue 09 December 2025 | 207.70 (1.59%) | 204.00 | 198.05 - 208.80 | 1.3459 times | Mon 08 December 2025 | 204.45 (1.26%) | 202.30 | 198.00 - 205.95 | 1.5183 times | Fri 05 December 2025 | 201.90 (-1.32%) | 212.00 | 200.25 - 212.00 | 1.2661 times | Thu 04 December 2025 | 204.60 (-1.33%) | 208.50 | 204.10 - 209.95 | 1.805 times | Wed 03 December 2025 | 207.35 (-0.96%) | 207.15 | 206.55 - 210.70 | 0.8984 times | Tue 02 December 2025 | 209.35 (-1.92%) | 212.85 | 208.45 - 212.85 | 0.6512 times | Mon 01 December 2025 | 213.45 (-0.49%) | 216.25 | 212.75 - 216.50 | 0.5561 times | Fri 28 November 2025 | 214.50 (0.4%) | 217.65 | 212.00 - 217.65 | 1.0122 times | Thu 27 November 2025 | 213.65 (-0.3%) | 222.65 | 212.85 - 222.65 | 1.0414 times |
Weekly price and charts Quess
Strong weekly Stock price targets for Quess 539978 are 203.1 and 215.1
| Weekly Target 1 | 193.4 |
| Weekly Target 2 | 200.8 |
| Weekly Target 3 | 205.4 |
| Weekly Target 4 | 212.8 |
| Weekly Target 5 | 217.4 |
Weekly price and volumes for Quess
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 208.20 (3.12%) | 202.30 | 198.00 - 210.00 | 0.5774 times | Fri 05 December 2025 | 201.90 (-5.87%) | 216.25 | 200.25 - 216.50 | 0.7843 times | Fri 28 November 2025 | 214.50 (2.44%) | 209.40 | 208.75 - 222.65 | 2.275 times | Fri 21 November 2025 | 209.40 (-1.3%) | 212.15 | 208.50 - 227.95 | 0.9153 times | Fri 14 November 2025 | 212.15 (-6.29%) | 223.20 | 210.70 - 229.95 | 0.7898 times | Fri 07 November 2025 | 226.40 (-5.43%) | 240.05 | 220.55 - 240.05 | 0.4794 times | Fri 31 October 2025 | 239.40 (1.87%) | 235.50 | 235.25 - 260.45 | 2.3337 times | Thu 23 October 2025 | 235.00 (0.58%) | 242.90 | 232.25 - 242.90 | 0.2813 times | Fri 17 October 2025 | 233.65 (-4.79%) | 243.20 | 233.00 - 247.95 | 0.6969 times | Fri 10 October 2025 | 245.40 (-4.55%) | 257.35 | 234.05 - 259.85 | 0.8669 times | Fri 03 October 2025 | 257.10 (2.02%) | 255.00 | 250.25 - 265.70 | 1.0099 times |
Monthly price and charts Quess
Strong monthly Stock price targets for Quess 539978 are 193.85 and 212.35
| Monthly Target 1 | 189.07 |
| Monthly Target 2 | 198.63 |
| Monthly Target 3 | 207.56666666667 |
| Monthly Target 4 | 217.13 |
| Monthly Target 5 | 226.07 |
Monthly price and volumes Quess
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 208.20 (-2.94%) | 216.25 | 198.00 - 216.50 | 0.2808 times | Fri 28 November 2025 | 214.50 (-10.4%) | 240.05 | 208.50 - 240.05 | 0.9196 times | Fri 31 October 2025 | 239.40 (-6.08%) | 255.05 | 232.25 - 260.45 | 0.9735 times | Tue 30 September 2025 | 254.90 (-4.76%) | 267.65 | 249.05 - 278.75 | 0.9031 times | Fri 29 August 2025 | 267.65 (-9.06%) | 294.55 | 262.80 - 298.25 | 0.9237 times | Thu 31 July 2025 | 294.30 (-2.53%) | 304.75 | 291.70 - 319.15 | 1.0433 times | Mon 30 June 2025 | 301.95 (-3.87%) | 313.80 | 294.00 - 332.00 | 0.9502 times | Fri 30 May 2025 | 314.10 (-4.63%) | 338.75 | 310.85 - 378.10 | 1.5899 times | Wed 30 April 2025 | 329.35 (-49.46%) | 651.20 | 281.05 - 707.50 | 1.5735 times | Fri 28 March 2025 | 651.60 (9.15%) | 587.25 | 573.80 - 712.25 | 0.8423 times | Fri 28 February 2025 | 596.95 (0.27%) | 626.15 | 579.25 - 661.75 | 0.4461 times |
Indicator Analysis of Quess
Please login to view indicator analysis. or View indicator analysis of Quess 539978 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quess 539978
DMA (daily moving average) of Quess 539978
| DMA period | DMA value |
| 5 day DMA | 206.15 |
| 12 day DMA | 209 |
| 20 day DMA | 210.95 |
| 35 day DMA | 220.95 |
| 50 day DMA | 228.35 |
| 100 day DMA | 253.41 |
| 150 day DMA | 275.99 |
| 200 day DMA | 346.1 |
EMA (exponential moving average) of Quess 539978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.47 | 207.11 | 206.42 |
| 12 day EMA | 209.17 | 209.35 | 209.5 |
| 20 day EMA | 212.74 | 213.22 | 213.72 |
| 35 day EMA | 220.46 | 221.18 | 221.93 |
| 50 day EMA | 228.86 | 229.7 | 230.57 |
SMA (simple moving average) of Quess 539978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.15 | 205.43 | 205.2 |
| 12 day SMA | 209 | 209.86 | 210.08 |
| 20 day SMA | 210.95 | 211.51 | 212.01 |
| 35 day SMA | 220.95 | 221.67 | 222.52 |
| 50 day SMA | 228.35 | 229.3 | 230.29 |
| 100 day SMA | 253.41 | 254.39 | 255.36 |
| 150 day SMA | 275.99 | 276.91 | 277.78 |
| 200 day SMA | 346.1 | 348.28 | 350.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.