Login or Join
HomepageQuess 539978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quess 539978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Quess
Strong Daily Stock price targets for Quess 539978 are 174.3 and 184.2
| Daily Target 1 | 166.3 |
| Daily Target 2 | 172.4 |
| Daily Target 3 | 176.2 |
| Daily Target 4 | 182.3 |
| Daily Target 5 | 186.1 |
Daily price and volume Quess
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 178.50 (1.36%) | 174.00 | 170.10 - 180.00 | 0.6067 times | Wed 01 April 2026 | 176.10 (4.29%) | 179.95 | 170.55 - 179.95 | 0.6077 times | Mon 30 March 2026 | 168.85 (-2.68%) | 171.00 | 166.05 - 176.05 | 0.786 times | Fri 27 March 2026 | 173.50 (-1.67%) | 176.05 | 172.50 - 176.05 | 0.9892 times | Wed 25 March 2026 | 176.45 (0.63%) | 176.50 | 175.65 - 179.40 | 0.3867 times | Tue 24 March 2026 | 175.35 (3.06%) | 170.15 | 170.00 - 177.00 | 0.6728 times | Mon 23 March 2026 | 170.15 (-4.11%) | 173.95 | 168.00 - 174.85 | 3.2231 times | Fri 20 March 2026 | 177.45 (-0.78%) | 180.05 | 176.10 - 182.10 | 0.8339 times | Thu 19 March 2026 | 178.85 (-2.03%) | 179.05 | 178.00 - 180.80 | 0.6031 times | Wed 18 March 2026 | 182.55 (4.02%) | 175.45 | 175.35 - 186.80 | 1.2907 times | Tue 17 March 2026 | 175.50 (0.29%) | 175.10 | 173.85 - 176.65 | 0.538 times |
Weekly price and charts Quess
Strong weekly Stock price targets for Quess 539978 are 172.28 and 186.23
| Weekly Target 1 | 160.9 |
| Weekly Target 2 | 169.7 |
| Weekly Target 3 | 174.85 |
| Weekly Target 4 | 183.65 |
| Weekly Target 5 | 188.8 |
Weekly price and volumes for Quess
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 178.50 (2.88%) | 171.00 | 166.05 - 180.00 | 0.2987 times | Fri 27 March 2026 | 173.50 (-2.23%) | 173.95 | 168.00 - 179.40 | 0.7871 times | Fri 20 March 2026 | 177.45 (-2.2%) | 181.70 | 173.85 - 186.80 | 0.7337 times | Fri 13 March 2026 | 181.45 (-4.47%) | 187.05 | 180.00 - 194.65 | 0.6415 times | Fri 06 March 2026 | 189.95 (-2.84%) | 187.05 | 187.05 - 194.10 | 0.6002 times | Fri 27 February 2026 | 195.50 (-3.39%) | 204.00 | 192.00 - 224.00 | 0.3194 times | Fri 20 February 2026 | 202.35 (-1.48%) | 202.80 | 200.85 - 208.50 | 4.7848 times | Fri 13 February 2026 | 205.40 (-2.03%) | 209.50 | 200.50 - 220.20 | 0.5748 times | Fri 06 February 2026 | 209.65 (0.72%) | 209.40 | 202.85 - 219.75 | 0.7573 times | Fri 30 January 2026 | 208.15 (6.25%) | 196.00 | 191.00 - 212.60 | 0.5027 times | Fri 23 January 2026 | 195.90 (-4.95%) | 205.75 | 194.00 - 206.25 | 0.6306 times |
Monthly price and charts Quess
Strong monthly Stock price targets for Quess 539978 are 169.35 and 179.25
| Monthly Target 1 | 166.3 |
| Monthly Target 2 | 172.4 |
| Monthly Target 3 | 176.2 |
| Monthly Target 4 | 182.3 |
| Monthly Target 5 | 186.1 |
Monthly price and volumes Quess
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 178.50 (5.72%) | 179.95 | 170.10 - 180.00 | 0.0546 times | Mon 30 March 2026 | 168.85 (-13.63%) | 187.05 | 166.05 - 194.65 | 0.8667 times | Fri 27 February 2026 | 195.50 (-6.08%) | 209.40 | 192.00 - 224.00 | 1.9371 times | Fri 30 January 2026 | 208.15 (1.22%) | 207.20 | 191.00 - 222.85 | 0.7498 times | Wed 31 December 2025 | 205.65 (-4.13%) | 216.25 | 198.00 - 220.30 | 0.7253 times | Fri 28 November 2025 | 214.50 (-10.4%) | 240.05 | 207.85 - 240.05 | 1.2555 times | Fri 31 October 2025 | 239.40 (-6.08%) | 255.05 | 232.25 - 260.45 | 1.1172 times | Tue 30 September 2025 | 254.90 (-4.76%) | 267.65 | 249.05 - 278.75 | 1.0364 times | Fri 29 August 2025 | 267.65 (-9.06%) | 294.55 | 262.80 - 298.25 | 1.0601 times | Thu 31 July 2025 | 294.30 (-2.53%) | 304.75 | 291.70 - 319.15 | 1.1974 times | Mon 30 June 2025 | 301.95 (-3.87%) | 313.80 | 294.00 - 332.00 | 1.0905 times |
Indicator Analysis of Quess
Please login to view indicator analysis. or View indicator analysis of Quess 539978 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quess 539978
DMA (daily moving average) of Quess 539978
| DMA period | DMA value |
| 5 day DMA | 174.68 |
| 12 day DMA | 175.69 |
| 20 day DMA | 180.82 |
| 35 day DMA | 190.45 |
| 50 day DMA | 195.09 |
| 100 day DMA | 203.69 |
| 150 day DMA | 220.51 |
| 200 day DMA | 239.78 |
EMA (exponential moving average) of Quess 539978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.59 | 174.13 | 173.14 |
| 12 day EMA | 177.45 | 177.26 | 177.47 |
| 20 day EMA | 181.13 | 181.41 | 181.97 |
| 35 day EMA | 187.39 | 187.91 | 188.6 |
| 50 day EMA | 194.26 | 194.9 | 195.67 |
SMA (simple moving average) of Quess 539978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.68 | 174.05 | 172.86 |
| 12 day SMA | 175.69 | 175.93 | 177.09 |
| 20 day SMA | 180.82 | 181.45 | 182.42 |
| 35 day SMA | 190.45 | 191.37 | 192.33 |
| 50 day SMA | 195.09 | 195.63 | 196.23 |
| 100 day SMA | 203.69 | 204.14 | 204.68 |
| 150 day SMA | 220.51 | 221.13 | 221.76 |
| 200 day SMA | 239.78 | 240.49 | 241.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.