Login or Join
HomepageQuess 539978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quess 539978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Quess
Strong Daily Stock price targets for Quess 539978 are 193.53 and 197.58
| Daily Target 1 | 192.68 |
| Daily Target 2 | 194.37 |
| Daily Target 3 | 196.73333333333 |
| Daily Target 4 | 198.42 |
| Daily Target 5 | 200.78 |
Daily price and volume Quess
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 196.05 (0.51%) | 198.75 | 195.05 - 199.10 | 0.6812 times | Wed 15 April 2026 | 195.05 (2.2%) | 192.00 | 192.00 - 196.80 | 0.5055 times | Mon 13 April 2026 | 190.85 (-1.11%) | 193.00 | 185.00 - 193.50 | 1.1081 times | Fri 10 April 2026 | 193.00 (1.98%) | 191.60 | 189.45 - 195.00 | 1.3542 times | Thu 09 April 2026 | 189.25 (0.21%) | 191.50 | 188.00 - 194.05 | 1.7702 times | Wed 08 April 2026 | 188.85 (2.89%) | 187.25 | 185.95 - 192.00 | 0.8703 times | Tue 07 April 2026 | 183.55 (2.97%) | 178.70 | 178.70 - 185.90 | 0.7926 times | Mon 06 April 2026 | 178.25 (-0.14%) | 182.10 | 176.55 - 182.10 | 1.1656 times | Thu 02 April 2026 | 178.50 (1.36%) | 174.00 | 170.10 - 180.00 | 0.8755 times | Wed 01 April 2026 | 176.10 (4.29%) | 179.95 | 170.55 - 179.95 | 0.8769 times | Mon 30 March 2026 | 168.85 (-2.68%) | 171.00 | 166.05 - 176.05 | 1.1341 times |
Weekly price and charts Quess
Strong weekly Stock price targets for Quess 539978 are 190.53 and 204.63
| Weekly Target 1 | 179.28 |
| Weekly Target 2 | 187.67 |
| Weekly Target 3 | 193.38333333333 |
| Weekly Target 4 | 201.77 |
| Weekly Target 5 | 207.48 |
Weekly price and volumes for Quess
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 196.05 (1.58%) | 193.00 | 185.00 - 199.10 | 0.2475 times | Fri 10 April 2026 | 193.00 (8.12%) | 182.10 | 176.55 - 195.00 | 0.642 times | Thu 02 April 2026 | 178.50 (2.88%) | 171.00 | 166.05 - 180.00 | 0.3113 times | Fri 27 March 2026 | 173.50 (-2.23%) | 173.95 | 168.00 - 179.40 | 0.8204 times | Fri 20 March 2026 | 177.45 (-2.2%) | 181.70 | 173.85 - 186.80 | 0.7648 times | Fri 13 March 2026 | 181.45 (-4.47%) | 187.05 | 180.00 - 194.65 | 0.6687 times | Fri 06 March 2026 | 189.95 (-2.84%) | 187.05 | 187.05 - 194.10 | 0.6256 times | Fri 27 February 2026 | 195.50 (-3.39%) | 204.00 | 192.00 - 224.00 | 0.3329 times | Fri 20 February 2026 | 202.35 (-1.48%) | 202.80 | 200.85 - 208.50 | 4.9876 times | Fri 13 February 2026 | 205.40 (-2.03%) | 209.50 | 200.50 - 220.20 | 0.5991 times | Fri 06 February 2026 | 209.65 (0.72%) | 209.40 | 202.85 - 219.75 | 0.7894 times |
Monthly price and charts Quess
Strong monthly Stock price targets for Quess 539978 are 183.08 and 212.08
| Monthly Target 1 | 159.42 |
| Monthly Target 2 | 177.73 |
| Monthly Target 3 | 188.41666666667 |
| Monthly Target 4 | 206.73 |
| Monthly Target 5 | 217.42 |
Monthly price and volumes Quess
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 196.05 (16.11%) | 179.95 | 170.10 - 199.10 | 0.3036 times | Mon 30 March 2026 | 168.85 (-13.63%) | 187.05 | 166.05 - 194.65 | 0.845 times | Fri 27 February 2026 | 195.50 (-6.08%) | 209.40 | 192.00 - 224.00 | 1.8886 times | Fri 30 January 2026 | 208.15 (1.22%) | 207.20 | 191.00 - 222.85 | 0.731 times | Wed 31 December 2025 | 205.65 (-4.13%) | 216.25 | 198.00 - 220.30 | 0.7072 times | Fri 28 November 2025 | 214.50 (-10.4%) | 240.05 | 207.85 - 240.05 | 1.2241 times | Fri 31 October 2025 | 239.40 (-6.08%) | 255.05 | 232.25 - 260.45 | 1.0892 times | Tue 30 September 2025 | 254.90 (-4.76%) | 267.65 | 249.05 - 278.75 | 1.0105 times | Fri 29 August 2025 | 267.65 (-9.06%) | 294.55 | 262.80 - 298.25 | 1.0335 times | Thu 31 July 2025 | 294.30 (-2.53%) | 304.75 | 291.70 - 319.15 | 1.1674 times | Mon 30 June 2025 | 301.95 (-3.87%) | 313.80 | 294.00 - 332.00 | 1.0632 times |
Indicator Analysis of Quess
Please login to view indicator analysis. or View indicator analysis of Quess 539978 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quess 539978
DMA (daily moving average) of Quess 539978
| DMA period | DMA value |
| 5 day DMA | 192.84 |
| 12 day DMA | 184.32 |
| 20 day DMA | 181.16 |
| 35 day DMA | 186.12 |
| 50 day DMA | 193.35 |
| 100 day DMA | 201.4 |
| 150 day DMA | 216.23 |
| 200 day DMA | 235.02 |
EMA (exponential moving average) of Quess 539978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.48 | 190.7 | 188.52 |
| 12 day EMA | 187.59 | 186.05 | 184.42 |
| 20 day EMA | 186.32 | 185.3 | 184.27 |
| 35 day EMA | 189.09 | 188.68 | 188.31 |
| 50 day EMA | 193.97 | 193.88 | 193.83 |
SMA (simple moving average) of Quess 539978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.84 | 191.4 | 189.1 |
| 12 day SMA | 184.32 | 182.68 | 181.04 |
| 20 day SMA | 181.16 | 180.43 | 180.17 |
| 35 day SMA | 186.12 | 186.39 | 186.75 |
| 50 day SMA | 193.35 | 193.59 | 193.79 |
| 100 day SMA | 201.4 | 201.55 | 201.78 |
| 150 day SMA | 216.23 | 216.73 | 217.25 |
| 200 day SMA | 235.02 | 235.55 | 236.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.