Login or Join
HomepageDigjamltd 539979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digjamltd 539979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Digjamltd
Strong Daily Stock price targets for Digjamltd 539979 are 43.23 and 47.12
| Daily Target 1 | 42.52 |
| Daily Target 2 | 43.94 |
| Daily Target 3 | 46.413333333333 |
| Daily Target 4 | 47.83 |
| Daily Target 5 | 50.3 |
Daily price and volume Digjamltd
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 45.35 (-3.92%) | 48.89 | 45.00 - 48.89 | 3.0347 times | Mon 25 May 2026 | 47.20 (-2.32%) | 48.00 | 47.20 - 48.32 | 0.0148 times | Fri 22 May 2026 | 48.32 (0.44%) | 48.11 | 48.00 - 48.32 | 0.3283 times | Thu 21 May 2026 | 48.11 (3.86%) | 48.90 | 46.15 - 48.90 | 0.7243 times | Wed 20 May 2026 | 46.32 (-1.45%) | 47.00 | 46.32 - 48.00 | 0.1377 times | Tue 19 May 2026 | 47.00 (3.62%) | 45.36 | 45.36 - 47.17 | 2.2046 times | Mon 18 May 2026 | 45.36 (-4.51%) | 45.36 | 45.36 - 45.36 | 0.0254 times | Fri 15 May 2026 | 47.50 (0.98%) | 47.50 | 47.50 - 47.50 | 0.0106 times | Thu 14 May 2026 | 47.04 (0.11%) | 47.99 | 47.04 - 49.90 | 0.324 times | Wed 13 May 2026 | 46.99 (2.15%) | 46.00 | 45.23 - 49.98 | 3.1957 times | Tue 12 May 2026 | 46.00 (-5.21%) | 46.50 | 46.00 - 46.84 | 1.529 times |
Weekly price and charts Digjamltd
Strong weekly Stock price targets for Digjamltd 539979 are 43.23 and 47.12
| Weekly Target 1 | 42.52 |
| Weekly Target 2 | 43.94 |
| Weekly Target 3 | 46.413333333333 |
| Weekly Target 4 | 47.83 |
| Weekly Target 5 | 50.3 |
Weekly price and volumes for Digjamltd
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 45.35 (-6.15%) | 48.00 | 45.00 - 48.89 | 0.1507 times | Fri 22 May 2026 | 48.32 (1.73%) | 45.36 | 45.36 - 48.90 | 0.1691 times | Fri 15 May 2026 | 47.50 (-0.36%) | 47.60 | 45.23 - 49.98 | 0.3421 times | Fri 08 May 2026 | 47.67 (2.32%) | 47.31 | 42.98 - 53.00 | 0.477 times | Thu 30 April 2026 | 46.59 (-4.76%) | 47.69 | 40.05 - 49.47 | 1.2557 times | Fri 24 April 2026 | 48.92 (1.92%) | 49.00 | 45.00 - 55.75 | 4.7258 times | Fri 17 April 2026 | 48.00 (4.28%) | 48.80 | 45.77 - 50.98 | 0.1609 times | Fri 10 April 2026 | 46.03 (17.45%) | 39.19 | 39.00 - 48.95 | 0.6017 times | Thu 02 April 2026 | 39.19 (4.4%) | 40.99 | 37.00 - 40.99 | 1.3365 times | Fri 27 March 2026 | 37.54 (-1.78%) | 39.00 | 37.00 - 40.99 | 0.7805 times | Fri 20 March 2026 | 38.22 (-6.78%) | 40.99 | 38.05 - 42.46 | 1.3547 times |
Monthly price and charts Digjamltd
Strong monthly Stock price targets for Digjamltd 539979 are 39.16 and 49.18
| Monthly Target 1 | 37.09 |
| Monthly Target 2 | 41.22 |
| Monthly Target 3 | 47.11 |
| Monthly Target 4 | 51.24 |
| Monthly Target 5 | 57.13 |
Monthly price and volumes Digjamltd
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 45.35 (-2.66%) | 47.31 | 42.98 - 53.00 | 0.2199 times | Thu 30 April 2026 | 46.59 (24.51%) | 38.16 | 37.00 - 55.75 | 1.5521 times | Mon 30 March 2026 | 37.42 (-21.2%) | 49.00 | 37.00 - 49.00 | 1.3044 times | Fri 27 February 2026 | 47.49 (-2.68%) | 51.19 | 42.60 - 54.67 | 1.7181 times | Fri 30 January 2026 | 48.80 (-2.98%) | 51.50 | 47.15 - 57.03 | 0.3374 times | Wed 31 December 2025 | 50.30 (19.51%) | 39.99 | 39.99 - 54.90 | 2.4746 times | Mon 24 November 2025 | 42.09 (-16.41%) | 47.84 | 41.50 - 47.84 | 0.1755 times | Mon 27 October 2025 | 50.35 (-10.09%) | 56.00 | 50.35 - 57.90 | 0.1155 times | Tue 30 September 2025 | 56.00 (-2.79%) | 58.89 | 54.23 - 60.95 | 1.1117 times | Fri 29 August 2025 | 57.61 (1.27%) | 55.76 | 50.70 - 58.99 | 0.9908 times | Thu 31 July 2025 | 56.89 (64.56%) | 36.29 | 36.29 - 59.84 | 4.7485 times |
Indicator Analysis of Digjamltd
Please login to view indicator analysis. or View indicator analysis of Digjamltd 539979 on MunafaSutra.com for free
DMA SMA EMA moving averages of Digjamltd 539979
DMA (daily moving average) of Digjamltd 539979
| DMA period | DMA value |
| 5 day DMA | 47.06 |
| 12 day DMA | 46.98 |
| 20 day DMA | 46.75 |
| 35 day DMA | 46.59 |
| 50 day DMA | 44.47 |
| 100 day DMA | 46.81 |
| 150 day DMA | 48.96 |
| 200 day DMA | 49.27 |
EMA (exponential moving average) of Digjamltd 539979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.71 | 47.39 | 47.49 |
| 12 day EMA | 46.85 | 47.12 | 47.11 |
| 20 day EMA | 46.69 | 46.83 | 46.79 |
| 35 day EMA | 45.59 | 45.6 | 45.51 |
| 50 day EMA | 44.65 | 44.62 | 44.51 |
SMA (simple moving average) of Digjamltd 539979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.06 | 47.39 | 47.02 |
| 12 day SMA | 46.98 | 47.17 | 46.99 |
| 20 day SMA | 46.75 | 46.93 | 47.26 |
| 35 day SMA | 46.59 | 46.43 | 46.15 |
| 50 day SMA | 44.47 | 44.37 | 44.28 |
| 100 day SMA | 46.81 | 46.87 | 46.91 |
| 150 day SMA | 48.96 | 49.05 | 49.11 |
| 200 day SMA | 49.27 | 49.22 | 49.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.