Login or Join
HomepageDigjamltd 539979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digjamltd 539979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Digjamltd
Strong Daily Stock price targets for Digjamltd 539979 are 41.77 and 42.36
| Daily Target 1 | 41.27 |
| Daily Target 2 | 41.67 |
| Daily Target 3 | 41.863333333333 |
| Daily Target 4 | 42.26 |
| Daily Target 5 | 42.45 |
Daily price and volume Digjamltd
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 42.06 (9.65%) | 42.02 | 41.47 - 42.06 | 0.1295 times |
| Wed 02 April 2025 | 38.36 (4.98%) | 37.75 | 37.75 - 38.36 | 0.0316 times |
| Tue 01 April 2025 | 36.54 (5%) | 35.50 | 35.50 - 36.54 | 0.1475 times |
| Fri 28 March 2025 | 34.80 (-8.37%) | 35.06 | 34.66 - 36.00 | 0.84 times |
| Wed 26 March 2025 | 37.98 (-3.26%) | 38.50 | 37.70 - 39.79 | 1.3212 times |
| Tue 25 March 2025 | 39.26 (-2.68%) | 40.00 | 39.16 - 40.00 | 3.1926 times |
| Mon 24 March 2025 | 40.34 (2.39%) | 39.25 | 38.65 - 40.50 | 2.413 times |
| Fri 21 March 2025 | 39.40 (-0.28%) | 39.60 | 39.25 - 39.60 | 1.0361 times |
| Thu 20 March 2025 | 39.51 (5%) | 39.00 | 38.80 - 39.51 | 0.3602 times |
| Wed 19 March 2025 | 37.63 (2.87%) | 36.58 | 36.58 - 37.88 | 0.5284 times |
| Tue 18 March 2025 | 36.58 (-2.3%) | 37.00 | 35.60 - 37.40 | 0.2533 times |
Weekly price and charts Digjamltd
Strong weekly Stock price targets for Digjamltd 539979 are 38.78 and 45.34
| Weekly Target 1 | 33.31 |
| Weekly Target 2 | 37.69 |
| Weekly Target 3 | 39.873333333333 |
| Weekly Target 4 | 44.25 |
| Weekly Target 5 | 46.43 |
Weekly price and volumes for Digjamltd
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 42.06 (20.86%) | 35.50 | 35.50 - 42.06 | 0.0366 times |
| Fri 28 March 2025 | 34.80 (-11.68%) | 39.25 | 34.66 - 40.50 | 0.9203 times |
| Fri 21 March 2025 | 39.40 (0.97%) | 39.50 | 35.60 - 39.60 | 0.4472 times |
| Thu 13 March 2025 | 39.02 (1.32%) | 38.65 | 37.25 - 41.94 | 1.0791 times |
| Fri 07 March 2025 | 38.51 (16.34%) | 31.45 | 31.45 - 38.64 | 3.4265 times |
| Fri 28 February 2025 | 33.10 (-15.99%) | 39.00 | 33.10 - 39.49 | 0.8272 times |
| Fri 21 February 2025 | 39.40 (-10.03%) | 45.40 | 37.56 - 45.40 | 1.1714 times |
| Fri 14 February 2025 | 43.79 (-15.46%) | 49.21 | 43.20 - 49.21 | 0.913 times |
| Fri 07 February 2025 | 51.80 (-3.05%) | 53.50 | 50.50 - 53.80 | 0.0584 times |
| Fri 31 January 2025 | 53.43 (-0.48%) | 53.79 | 48.46 - 55.43 | 1.1204 times |
| Fri 24 January 2025 | 53.69 (0.98%) | 54.00 | 53.10 - 55.00 | 0.1587 times |
Monthly price and charts Digjamltd
Strong monthly Stock price targets for Digjamltd 539979 are 38.78 and 45.34
| Monthly Target 1 | 33.31 |
| Monthly Target 2 | 37.69 |
| Monthly Target 3 | 39.873333333333 |
| Monthly Target 4 | 44.25 |
| Monthly Target 5 | 46.43 |
Monthly price and volumes Digjamltd
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 42.06 (20.86%) | 35.50 | 35.50 - 42.06 | 0.0217 times |
| Fri 28 March 2025 | 34.80 (5.14%) | 31.45 | 31.45 - 41.94 | 3.479 times |
| Fri 28 February 2025 | 33.10 (-38.05%) | 53.50 | 33.10 - 53.80 | 1.7593 times |
| Fri 31 January 2025 | 53.43 (-16.58%) | 64.20 | 48.46 - 66.60 | 2.156 times |
| Tue 31 December 2024 | 64.05 (-23.02%) | 83.20 | 62.45 - 91.87 | 1.6322 times |
| Fri 29 November 2024 | 83.20 (5.99%) | 78.01 | 78.01 - 91.10 | 0.0941 times |
| Thu 31 October 2024 | 78.50 (-10.79%) | 90.49 | 78.50 - 92.38 | 0.2027 times |
| Mon 30 September 2024 | 87.99 (0.95%) | 88.90 | 81.20 - 91.00 | 0.1934 times |
| Fri 30 August 2024 | 87.16 (7.6%) | 83.43 | 77.47 - 92.49 | 0.2079 times |
| Wed 31 July 2024 | 81.00 (-3.56%) | 85.00 | 79.00 - 86.99 | 0.2539 times |
| Fri 28 June 2024 | 83.99 (-1.3%) | 82.11 | 81.00 - 86.99 | 0.2952 times |
Indicator Analysis of Digjamltd
Please login to view indicator analysis. or View indicator analysis of Digjamltd 539979 on MunafaSutra.com for free
DMA SMA EMA moving averages of Digjamltd 539979
DMA (daily moving average) of Digjamltd 539979
| DMA period | DMA value |
| 5 day DMA | 37.95 |
| 12 day DMA | 38.33 |
| 20 day DMA | 38.15 |
| 35 day DMA | 39.12 |
| 50 day DMA | 43.08 |
| 100 day DMA | 59.48 |
| 150 day DMA | 68.13 |
| 200 day DMA | 71.79 |
EMA (exponential moving average) of Digjamltd 539979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.07 | 37.57 | 37.17 |
| 12 day EMA | 38.56 | 37.92 | 37.84 |
| 20 day EMA | 38.87 | 38.53 | 38.55 |
| 35 day EMA | 41.22 | 41.17 | 41.34 |
| 50 day EMA | 43.46 | 43.52 | 43.73 |
SMA (simple moving average) of Digjamltd 539979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.95 | 37.39 | 37.78 |
| 12 day SMA | 38.33 | 38.07 | 38.25 |
| 20 day SMA | 38.15 | 37.77 | 37.51 |
| 35 day SMA | 39.12 | 39.4 | 39.8 |
| 50 day SMA | 43.08 | 43.3 | 43.64 |
| 100 day SMA | 59.48 | 59.95 | 60.41 |
| 150 day SMA | 68.13 | 68.41 | 68.72 |
| 200 day SMA | 71.79 | 71.99 | 72.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.