Login or Join
HomepageDigjamltd 539979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digjamltd 539979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Digjamltd
Strong Daily Stock price targets for Digjamltd 539979 are 52.08 and 53.54
| Daily Target 1 | 50.86 |
| Daily Target 2 | 51.84 |
| Daily Target 3 | 52.323333333333 |
| Daily Target 4 | 53.3 |
| Daily Target 5 | 53.78 |
Daily price and volume Digjamltd
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 52.81 (4.99%) | 51.50 | 51.35 - 52.81 | 0.8103 times | Wed 31 December 2025 | 50.30 (1.23%) | 49.00 | 48.51 - 50.80 | 2.0059 times | Tue 30 December 2025 | 49.69 (0.89%) | 50.00 | 49.05 - 50.50 | 0.3665 times | Mon 29 December 2025 | 49.25 (-1.85%) | 49.60 | 49.00 - 49.60 | 0.1826 times | Fri 26 December 2025 | 50.18 (-2.77%) | 51.00 | 50.10 - 51.50 | 0.6599 times | Wed 24 December 2025 | 51.61 (1.43%) | 50.10 | 50.10 - 51.89 | 0.4142 times | Tue 23 December 2025 | 50.88 (-0.92%) | 49.21 | 49.21 - 51.90 | 0.1121 times | Mon 22 December 2025 | 51.35 (-0.19%) | 53.89 | 50.00 - 53.89 | 1.2701 times | Fri 19 December 2025 | 51.45 (5%) | 46.55 | 46.55 - 51.45 | 3.0384 times | Thu 18 December 2025 | 49.00 (-4.6%) | 52.73 | 49.00 - 52.73 | 1.1399 times | Wed 17 December 2025 | 51.36 (-0.91%) | 51.83 | 51.20 - 51.96 | 1.7468 times |
Weekly price and charts Digjamltd
Strong weekly Stock price targets for Digjamltd 539979 are 50.66 and 54.96
| Weekly Target 1 | 47.08 |
| Weekly Target 2 | 49.94 |
| Weekly Target 3 | 51.376666666667 |
| Weekly Target 4 | 54.24 |
| Weekly Target 5 | 55.68 |
Weekly price and volumes for Digjamltd
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 52.81 (5.24%) | 49.60 | 48.51 - 52.81 | 0.3787 times | Fri 26 December 2025 | 50.18 (-2.47%) | 53.89 | 49.21 - 53.89 | 0.2764 times | Fri 19 December 2025 | 51.45 (0.7%) | 53.64 | 46.55 - 54.90 | 8.0493 times | Fri 12 December 2025 | 51.09 (21.5%) | 42.05 | 42.05 - 51.09 | 0.6291 times | Mon 01 December 2025 | 42.05 (-0.1%) | 39.99 | 39.99 - 42.05 | 0.0094 times | Mon 24 November 2025 | 42.09 (-2.52%) | 43.18 | 41.50 - 43.18 | 0.4024 times | Mon 17 November 2025 | 43.18 (-4.99%) | 43.18 | 43.18 - 43.18 | 0.1391 times | Mon 10 November 2025 | 45.45 (-5%) | 47.84 | 45.45 - 47.84 | 0.1133 times | Mon 03 November 2025 | 47.84 (-4.99%) | 47.84 | 47.84 - 47.84 | 0.0015 times | Mon 27 October 2025 | 50.35 (-5%) | 50.35 | 50.35 - 50.35 | 0.0008 times | Wed 15 October 2025 | 53.00 (-4.68%) | 54.35 | 51.61 - 55.41 | 0.1019 times |
Monthly price and charts Digjamltd
Strong monthly Stock price targets for Digjamltd 539979 are 52.08 and 53.54
| Monthly Target 1 | 50.86 |
| Monthly Target 2 | 51.84 |
| Monthly Target 3 | 52.323333333333 |
| Monthly Target 4 | 53.3 |
| Monthly Target 5 | 53.78 |
Monthly price and volumes Digjamltd
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 52.81 (4.99%) | 51.50 | 51.35 - 52.81 | 0.0155 times | Wed 31 December 2025 | 50.30 (19.51%) | 39.99 | 39.99 - 54.90 | 1.5716 times | Mon 24 November 2025 | 42.09 (-16.41%) | 47.84 | 41.50 - 47.84 | 0.1115 times | Mon 27 October 2025 | 50.35 (-10.09%) | 56.00 | 50.35 - 57.90 | 0.0734 times | Tue 30 September 2025 | 56.00 (-2.79%) | 58.89 | 54.23 - 60.95 | 0.706 times | Fri 29 August 2025 | 57.61 (1.27%) | 55.76 | 50.70 - 58.99 | 0.6292 times | Thu 31 July 2025 | 56.89 (64.56%) | 36.29 | 36.29 - 59.84 | 3.0157 times | Mon 30 June 2025 | 34.57 (-10.21%) | 39.27 | 32.93 - 39.75 | 3.2916 times | Fri 30 May 2025 | 38.50 (-0.13%) | 38.25 | 33.52 - 41.60 | 0.3749 times | Wed 30 April 2025 | 38.55 (10.78%) | 35.50 | 35.50 - 42.06 | 0.2106 times | Fri 28 March 2025 | 34.80 (5.14%) | 31.45 | 31.45 - 41.94 | 2.9808 times |
Indicator Analysis of Digjamltd
Please login to view indicator analysis. or View indicator analysis of Digjamltd 539979 on MunafaSutra.com for free
DMA SMA EMA moving averages of Digjamltd 539979
DMA (daily moving average) of Digjamltd 539979
| DMA period | DMA value |
| 5 day DMA | 50.45 |
| 12 day DMA | 50.81 |
| 20 day DMA | 48.99 |
| 35 day DMA | 50.65 |
| 50 day DMA | 52.54 |
| 100 day DMA | 52.56 |
| 150 day DMA | 47.72 |
| 200 day DMA | 46.41 |
EMA (exponential moving average) of Digjamltd 539979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.04 | 50.15 | 50.08 |
| 12 day EMA | 50.53 | 50.11 | 50.07 |
| 20 day EMA | 50.45 | 50.2 | 50.19 |
| 35 day EMA | 51.49 | 51.41 | 51.48 |
| 50 day EMA | 52.78 | 52.78 | 52.88 |
SMA (simple moving average) of Digjamltd 539979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.45 | 50.21 | 50.32 |
| 12 day SMA | 50.81 | 50.88 | 50.94 |
| 20 day SMA | 48.99 | 48.51 | 48.26 |
| 35 day SMA | 50.65 | 50.8 | 51 |
| 50 day SMA | 52.54 | 52.62 | 52.75 |
| 100 day SMA | 52.56 | 52.37 | 52.2 |
| 150 day SMA | 47.72 | 47.62 | 47.56 |
| 200 day SMA | 46.41 | 46.42 | 46.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.