Login or Join
HomepageDigjamltd 539979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digjamltd 539979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Digjamltd
Strong Daily Stock price targets for Digjamltd 539979 are 50.05 and 52.74
| Daily Target 1 | 47.97 |
| Daily Target 2 | 49.43 |
| Daily Target 3 | 50.663333333333 |
| Daily Target 4 | 52.12 |
| Daily Target 5 | 53.35 |
Daily price and volume Digjamltd
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 50.88 (-0.92%) | 49.21 | 49.21 - 51.90 | 0.0147 times | Mon 22 December 2025 | 51.35 (-0.19%) | 53.89 | 50.00 - 53.89 | 0.1666 times | Fri 19 December 2025 | 51.45 (5%) | 46.55 | 46.55 - 51.45 | 0.3984 times | Thu 18 December 2025 | 49.00 (-4.6%) | 52.73 | 49.00 - 52.73 | 0.1495 times | Wed 17 December 2025 | 51.36 (-0.91%) | 51.83 | 51.20 - 51.96 | 0.2291 times | Tue 16 December 2025 | 51.83 (-3.34%) | 54.90 | 51.28 - 54.90 | 1.6087 times | Mon 15 December 2025 | 53.62 (4.95%) | 53.64 | 51.22 - 53.64 | 6.993 times | Fri 12 December 2025 | 51.09 (4.99%) | 51.09 | 51.09 - 51.09 | 0.3491 times | Thu 11 December 2025 | 48.66 (4.98%) | 48.65 | 48.65 - 48.66 | 0.0628 times | Wed 10 December 2025 | 46.35 (4.98%) | 46.25 | 46.25 - 46.35 | 0.0283 times | Tue 09 December 2025 | 44.15 (4.99%) | 44.00 | 44.00 - 44.15 | 0.2507 times |
Weekly price and charts Digjamltd
Strong weekly Stock price targets for Digjamltd 539979 are 47.71 and 52.39
| Weekly Target 1 | 46.65 |
| Weekly Target 2 | 48.76 |
| Weekly Target 3 | 51.326666666667 |
| Weekly Target 4 | 53.44 |
| Weekly Target 5 | 56.01 |
Weekly price and volumes for Digjamltd
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 50.88 (-1.11%) | 53.89 | 49.21 - 53.89 | 0.162 times | Fri 19 December 2025 | 51.45 (0.7%) | 53.64 | 46.55 - 54.90 | 8.3827 times | Fri 12 December 2025 | 51.09 (21.5%) | 42.05 | 42.05 - 51.09 | 0.6551 times | Mon 01 December 2025 | 42.05 (-0.1%) | 39.99 | 39.99 - 42.05 | 0.0098 times | Mon 24 November 2025 | 42.09 (-2.52%) | 43.18 | 41.50 - 43.18 | 0.4191 times | Mon 17 November 2025 | 43.18 (-4.99%) | 43.18 | 43.18 - 43.18 | 0.1449 times | Mon 10 November 2025 | 45.45 (-5%) | 47.84 | 45.45 - 47.84 | 0.118 times | Mon 03 November 2025 | 47.84 (-4.99%) | 47.84 | 47.84 - 47.84 | 0.0016 times | Mon 27 October 2025 | 50.35 (-5%) | 50.35 | 50.35 - 50.35 | 0.0008 times | Wed 15 October 2025 | 53.00 (-4.68%) | 54.35 | 51.61 - 55.41 | 0.1061 times | Fri 10 October 2025 | 55.60 (-0.73%) | 56.01 | 52.86 - 57.90 | 0.3405 times |
Monthly price and charts Digjamltd
Strong monthly Stock price targets for Digjamltd 539979 are 45.44 and 60.35
| Monthly Target 1 | 33.68 |
| Monthly Target 2 | 42.28 |
| Monthly Target 3 | 48.59 |
| Monthly Target 4 | 57.19 |
| Monthly Target 5 | 63.5 |
Monthly price and volumes Digjamltd
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 50.88 (20.88%) | 39.99 | 39.99 - 54.90 | 1.1649 times | Mon 24 November 2025 | 42.09 (-16.41%) | 47.84 | 41.50 - 47.84 | 0.0865 times | Mon 27 October 2025 | 50.35 (-10.09%) | 56.00 | 50.35 - 57.90 | 0.0569 times | Tue 30 September 2025 | 56.00 (-2.79%) | 58.89 | 54.23 - 60.95 | 0.5475 times | Fri 29 August 2025 | 57.61 (1.27%) | 55.76 | 50.70 - 58.99 | 0.4879 times | Thu 31 July 2025 | 56.89 (64.56%) | 36.29 | 36.29 - 59.84 | 2.3385 times | Mon 30 June 2025 | 34.57 (-10.21%) | 39.27 | 32.93 - 39.75 | 2.5524 times | Fri 30 May 2025 | 38.50 (-0.13%) | 38.25 | 33.52 - 41.60 | 0.2907 times | Wed 30 April 2025 | 38.55 (10.78%) | 35.50 | 35.50 - 42.06 | 0.1633 times | Fri 28 March 2025 | 34.80 (5.14%) | 31.45 | 31.45 - 41.94 | 2.3114 times | Fri 28 February 2025 | 33.10 (-38.05%) | 53.50 | 33.10 - 53.80 | 1.1689 times |
Indicator Analysis of Digjamltd
Please login to view indicator analysis. or View indicator analysis of Digjamltd 539979 on MunafaSutra.com for free
DMA SMA EMA moving averages of Digjamltd 539979
DMA (daily moving average) of Digjamltd 539979
| DMA period | DMA value |
| 5 day DMA | 50.81 |
| 12 day DMA | 49.32 |
| 20 day DMA | 48.41 |
| 35 day DMA | 51.85 |
| 50 day DMA | 53.39 |
| 100 day DMA | 51.57 |
| 150 day DMA | 47.23 |
| 200 day DMA | 46.51 |
EMA (exponential moving average) of Digjamltd 539979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.85 | 50.84 | 50.58 |
| 12 day EMA | 50.08 | 49.94 | 49.68 |
| 20 day EMA | 50.23 | 50.16 | 50.03 |
| 35 day EMA | 51.35 | 51.38 | 51.38 |
| 50 day EMA | 53.38 | 53.48 | 53.57 |
SMA (simple moving average) of Digjamltd 539979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.81 | 51 | 51.45 |
| 12 day SMA | 49.32 | 48.58 | 47.81 |
| 20 day SMA | 48.41 | 48.59 | 48.8 |
| 35 day SMA | 51.85 | 52.03 | 52.13 |
| 50 day SMA | 53.39 | 53.53 | 53.64 |
| 100 day SMA | 51.57 | 51.42 | 51.26 |
| 150 day SMA | 47.23 | 47.14 | 47.06 |
| 200 day SMA | 46.51 | 46.52 | 46.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.