Login or Join
HomepageDigjamltd 539979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digjamltd 539979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Digjamltd
Strong Daily Stock price targets for Digjamltd 539979 are 47.36 and 48.98
| Daily Target 1 | 47.09 |
| Daily Target 2 | 47.63 |
| Daily Target 3 | 48.706666666667 |
| Daily Target 4 | 49.25 |
| Daily Target 5 | 50.33 |
Daily price and volume Digjamltd
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 48.18 (-1.75%) | 48.75 | 48.16 - 49.78 | 0.9133 times | Fri 13 February 2026 | 49.04 (-1.23%) | 47.04 | 47.04 - 49.75 | 1.3284 times | Thu 12 February 2026 | 49.65 (-0.86%) | 51.75 | 48.83 - 51.80 | 0.1813 times | Wed 11 February 2026 | 50.08 (-1.07%) | 52.00 | 50.08 - 52.00 | 0.1517 times | Tue 10 February 2026 | 50.62 (1.95%) | 48.80 | 47.80 - 51.99 | 2.7426 times | Mon 09 February 2026 | 49.65 (-1%) | 46.05 | 46.05 - 52.80 | 3.0771 times | Fri 06 February 2026 | 50.15 (-3.61%) | 46.83 | 46.83 - 53.74 | 0.9388 times | Thu 05 February 2026 | 52.03 (4.65%) | 54.67 | 48.93 - 54.67 | 0.0231 times | Wed 04 February 2026 | 49.72 (1.16%) | 49.15 | 49.15 - 50.06 | 0.3113 times | Tue 03 February 2026 | 49.15 (-0.61%) | 49.19 | 49.00 - 51.29 | 0.3324 times | Mon 02 February 2026 | 49.45 (-1.96%) | 52.30 | 49.34 - 52.96 | 0.6795 times |
Weekly price and charts Digjamltd
Strong weekly Stock price targets for Digjamltd 539979 are 47.36 and 48.98
| Weekly Target 1 | 47.09 |
| Weekly Target 2 | 47.63 |
| Weekly Target 3 | 48.706666666667 |
| Weekly Target 4 | 49.25 |
| Weekly Target 5 | 50.33 |
Weekly price and volumes for Digjamltd
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 48.18 (-1.75%) | 48.75 | 48.16 - 49.78 | 0.1636 times | Fri 13 February 2026 | 49.04 (-2.21%) | 46.05 | 46.05 - 52.80 | 1.3405 times | Fri 06 February 2026 | 50.15 (2.77%) | 51.19 | 46.83 - 54.67 | 0.4216 times | Fri 30 January 2026 | 48.80 (-1.61%) | 51.03 | 48.68 - 51.03 | 0.0451 times | Fri 23 January 2026 | 49.60 (-4.52%) | 52.30 | 47.91 - 57.00 | 0.1239 times | Fri 16 January 2026 | 51.95 (6.26%) | 47.15 | 47.15 - 52.39 | 0.1282 times | Fri 09 January 2026 | 48.89 (-11.83%) | 56.01 | 48.45 - 57.03 | 0.3107 times | Fri 02 January 2026 | 55.45 (10.5%) | 49.60 | 48.51 - 55.45 | 0.6586 times | Fri 26 December 2025 | 50.18 (-2.47%) | 53.89 | 49.21 - 53.89 | 0.226 times | Fri 19 December 2025 | 51.45 (0.7%) | 53.64 | 46.55 - 54.90 | 6.5817 times | Fri 12 December 2025 | 51.09 (21.5%) | 42.05 | 42.05 - 51.09 | 0.5144 times |
Monthly price and charts Digjamltd
Strong monthly Stock price targets for Digjamltd 539979 are 42.81 and 51.43
| Monthly Target 1 | 41.01 |
| Monthly Target 2 | 44.6 |
| Monthly Target 3 | 49.633333333333 |
| Monthly Target 4 | 53.22 |
| Monthly Target 5 | 58.25 |
Monthly price and volumes Digjamltd
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 48.18 (-1.27%) | 51.19 | 46.05 - 54.67 | 0.3851 times | Fri 30 January 2026 | 48.80 (-2.98%) | 51.50 | 47.15 - 57.03 | 0.2063 times | Wed 31 December 2025 | 50.30 (19.51%) | 39.99 | 39.99 - 54.90 | 1.5128 times | Mon 24 November 2025 | 42.09 (-16.41%) | 47.84 | 41.50 - 47.84 | 0.1073 times | Mon 27 October 2025 | 50.35 (-10.09%) | 56.00 | 50.35 - 57.90 | 0.0706 times | Tue 30 September 2025 | 56.00 (-2.79%) | 58.89 | 54.23 - 60.95 | 0.6796 times | Fri 29 August 2025 | 57.61 (1.27%) | 55.76 | 50.70 - 58.99 | 0.6057 times | Thu 31 July 2025 | 56.89 (64.56%) | 36.29 | 36.29 - 59.84 | 2.903 times | Mon 30 June 2025 | 34.57 (-10.21%) | 39.27 | 32.93 - 39.75 | 3.1686 times | Fri 30 May 2025 | 38.50 (-0.13%) | 38.25 | 33.52 - 41.60 | 0.3609 times | Wed 30 April 2025 | 38.55 (10.78%) | 35.50 | 35.50 - 42.06 | 0.2028 times |
Indicator Analysis of Digjamltd
Please login to view indicator analysis. or View indicator analysis of Digjamltd 539979 on MunafaSutra.com for free
DMA SMA EMA moving averages of Digjamltd 539979
DMA (daily moving average) of Digjamltd 539979
| DMA period | DMA value |
| 5 day DMA | 49.51 |
| 12 day DMA | 49.85 |
| 20 day DMA | 49.97 |
| 35 day DMA | 50.71 |
| 50 day DMA | 50.21 |
| 100 day DMA | 52.58 |
| 150 day DMA | 50.17 |
| 200 day DMA | 47.33 |
EMA (exponential moving average) of Digjamltd 539979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.19 | 49.69 | 50.02 |
| 12 day EMA | 49.68 | 49.95 | 50.11 |
| 20 day EMA | 49.9 | 50.08 | 50.19 |
| 35 day EMA | 49.79 | 49.88 | 49.93 |
| 50 day EMA | 49.77 | 49.84 | 49.87 |
SMA (simple moving average) of Digjamltd 539979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.51 | 49.81 | 50.03 |
| 12 day SMA | 49.85 | 49.9 | 49.87 |
| 20 day SMA | 49.97 | 50.27 | 50.42 |
| 35 day SMA | 50.71 | 50.77 | 50.84 |
| 50 day SMA | 50.21 | 50.09 | 49.97 |
| 100 day SMA | 52.58 | 52.66 | 52.73 |
| 150 day SMA | 50.17 | 50.11 | 50.05 |
| 200 day SMA | 47.33 | 47.27 | 47.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.