Login or Join
HomepageDigjamltd 539979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digjamltd 539979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Digjamltd
Strong Daily Stock price targets for Digjamltd 539979 are 89.76 and 95.23
| Daily Target 1 | 85.2 |
| Daily Target 2 | 88.84 |
| Daily Target 3 | 90.666666666667 |
| Daily Target 4 | 94.31 |
| Daily Target 5 | 96.14 |
Daily price and volume Digjamltd
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 92.49 (3.09%) | 91.00 | 87.02 - 92.49 | 1.1601 times | Thu 18 April 2024 | 89.72 (1.84%) | 92.30 | 88.10 - 92.50 | 3.0538 times | Tue 16 April 2024 | 88.10 (0.11%) | 88.25 | 88.10 - 88.25 | 0.1078 times | Mon 15 April 2024 | 88.00 (-2.22%) | 90.00 | 85.61 - 94.20 | 0.3042 times | Fri 12 April 2024 | 90.00 (0.49%) | 90.00 | 90.00 - 90.00 | 0.0241 times | Wed 10 April 2024 | 89.56 (-2.65%) | 92.00 | 88.10 - 93.49 | 1.1659 times | Tue 09 April 2024 | 92.00 (-2.68%) | 98.00 | 92.00 - 98.00 | 0.4775 times | Mon 08 April 2024 | 94.53 (-0.49%) | 95.00 | 94.52 - 95.00 | 0.62 times | Fri 05 April 2024 | 95.00 (3.98%) | 95.00 | 92.00 - 95.92 | 2.2576 times | Thu 04 April 2024 | 91.36 (5%) | 90.50 | 88.36 - 91.36 | 0.8289 times | Wed 03 April 2024 | 87.01 (1.17%) | 86.00 | 86.00 - 90.30 | 0.0693 times |
Weekly price and charts Digjamltd
Strong weekly Stock price targets for Digjamltd 539979 are 89.05 and 97.64
| Weekly Target 1 | 82.18 |
| Weekly Target 2 | 87.33 |
| Weekly Target 3 | 90.766666666667 |
| Weekly Target 4 | 95.92 |
| Weekly Target 5 | 99.36 |
Weekly price and volumes for Digjamltd
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 92.49 (2.77%) | 90.00 | 85.61 - 94.20 | 0.7778 times | Fri 12 April 2024 | 90.00 (-5.26%) | 95.00 | 88.10 - 98.00 | 0.3846 times | Fri 05 April 2024 | 95.00 (14.39%) | 82.30 | 81.26 - 95.92 | 0.6858 times | Thu 28 March 2024 | 83.05 (-4.81%) | 87.30 | 83.01 - 88.50 | 0.5761 times | Fri 22 March 2024 | 87.25 (-1.3%) | 91.00 | 82.00 - 93.99 | 1.7833 times | Fri 15 March 2024 | 88.40 (-2.71%) | 90.21 | 83.70 - 94.00 | 1.8858 times | Thu 07 March 2024 | 90.86 (-3.96%) | 94.61 | 88.00 - 95.00 | 0.4432 times | Sat 02 March 2024 | 94.61 (2.54%) | 95.00 | 86.01 - 98.29 | 0.7321 times | Fri 23 February 2024 | 92.27 (-4.86%) | 92.51 | 91.26 - 102.74 | 1.1323 times | Fri 16 February 2024 | 96.98 (3.12%) | 89.50 | 89.35 - 97.99 | 1.5991 times | Fri 09 February 2024 | 94.05 (-3.15%) | 101.96 | 94.00 - 106.79 | 1.3383 times |
Monthly price and charts Digjamltd
Strong monthly Stock price targets for Digjamltd 539979 are 86.88 and 103.62
| Monthly Target 1 | 73.84 |
| Monthly Target 2 | 83.17 |
| Monthly Target 3 | 90.583333333333 |
| Monthly Target 4 | 99.91 |
| Monthly Target 5 | 107.32 |
Monthly price and volumes Digjamltd
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 92.49 (11.37%) | 82.30 | 81.26 - 98.00 | 0.5392 times | Thu 28 March 2024 | 83.05 (-10.65%) | 89.71 | 82.00 - 95.00 | 1.5104 times | Thu 29 February 2024 | 92.95 (1.93%) | 94.90 | 88.55 - 106.79 | 1.361 times | Wed 31 January 2024 | 91.19 (10.01%) | 82.00 | 80.65 - 91.36 | 1.5604 times | Fri 29 December 2023 | 82.89 (7.65%) | 78.00 | 75.51 - 89.89 | 1.3604 times | Thu 30 November 2023 | 77.00 (3.27%) | 78.28 | 74.11 - 86.21 | 0.6624 times | Mon 30 October 2023 | 74.56 (-17.85%) | 90.00 | 73.35 - 90.00 | 0.4054 times | Mon 25 September 2023 | 90.76 (11.38%) | 83.49 | 83.49 - 109.15 | 0.5571 times | Thu 31 August 2023 | 81.49 (-0.17%) | 84.18 | 78.23 - 85.94 | 1.181 times | Mon 31 July 2023 | 81.63 (-7.34%) | 87.25 | 78.45 - 90.99 | 0.8626 times | Fri 30 June 2023 | 88.10 (1.26%) | 88.89 | 81.00 - 95.96 | 0.6279 times |
Indicator Analysis of Digjamltd
Please login to view indicator analysis. or View indicator analysis of Digjamltd 539979 on MunafaSutra.com for free
DMA SMA EMA moving averages of Digjamltd 539979
DMA (daily moving average) of Digjamltd 539979
| DMA period | DMA value |
| 5 day DMA | 89.66 |
| 12 day DMA | 90.31 |
| 20 day DMA | 88.73 |
| 35 day DMA | 89.84 |
| 50 day DMA | 91.33 |
| 100 day DMA | 87.69 |
| 150 day DMA | 86.26 |
| 200 day DMA | 86.21 |
EMA (exponential moving average) of Digjamltd 539979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.43 | 89.4 | 89.24 |
| 12 day EMA | 89.93 | 89.47 | 89.43 |
| 20 day EMA | 89.81 | 89.53 | 89.51 |
| 35 day EMA | 90.54 | 90.42 | 90.46 |
| 50 day EMA | 91.43 | 91.39 | 91.46 |
SMA (simple moving average) of Digjamltd 539979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.66 | 89.08 | 89.53 |
| 12 day SMA | 90.31 | 89.79 | 89.23 |
| 20 day SMA | 88.73 | 88.43 | 88.37 |
| 35 day SMA | 89.84 | 89.88 | 89.96 |
| 50 day SMA | 91.33 | 91.52 | 91.66 |
| 100 day SMA | 87.69 | 87.52 | 87.4 |
| 150 day SMA | 86.26 | 86.19 | 86.14 |
| 200 day SMA | 86.21 | 86.17 | 86.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.