Login or Join
HomepageDigjamltd 539979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digjamltd 539979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Digjamltd
Strong Daily Stock price targets for Digjamltd 539979 are 50.86 and 52.65
| Daily Target 1 | 49.41 |
| Daily Target 2 | 50.51 |
| Daily Target 3 | 51.2 |
| Daily Target 4 | 52.3 |
| Daily Target 5 | 52.99 |
Daily price and volume Digjamltd
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 51.61 (1.43%) | 50.10 | 50.10 - 51.89 | 0.0542 times | Tue 23 December 2025 | 50.88 (-0.92%) | 49.21 | 49.21 - 51.90 | 0.0147 times | Mon 22 December 2025 | 51.35 (-0.19%) | 53.89 | 50.00 - 53.89 | 0.1661 times | Fri 19 December 2025 | 51.45 (5%) | 46.55 | 46.55 - 51.45 | 0.3974 times | Thu 18 December 2025 | 49.00 (-4.6%) | 52.73 | 49.00 - 52.73 | 0.1491 times | Wed 17 December 2025 | 51.36 (-0.91%) | 51.83 | 51.20 - 51.96 | 0.2285 times | Tue 16 December 2025 | 51.83 (-3.34%) | 54.90 | 51.28 - 54.90 | 1.6045 times | Mon 15 December 2025 | 53.62 (4.95%) | 53.64 | 51.22 - 53.64 | 6.9748 times | Fri 12 December 2025 | 51.09 (4.99%) | 51.09 | 51.09 - 51.09 | 0.3482 times | Thu 11 December 2025 | 48.66 (4.98%) | 48.65 | 48.65 - 48.66 | 0.0626 times | Wed 10 December 2025 | 46.35 (4.98%) | 46.25 | 46.25 - 46.35 | 0.0282 times |
Weekly price and charts Digjamltd
Strong weekly Stock price targets for Digjamltd 539979 are 48.07 and 52.75
| Weekly Target 1 | 46.89 |
| Weekly Target 2 | 49.25 |
| Weekly Target 3 | 51.57 |
| Weekly Target 4 | 53.93 |
| Weekly Target 5 | 56.25 |
Weekly price and volumes for Digjamltd
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 51.61 (0.31%) | 53.89 | 49.21 - 53.89 | 0.2095 times | Fri 19 December 2025 | 51.45 (0.7%) | 53.64 | 46.55 - 54.90 | 8.3422 times | Fri 12 December 2025 | 51.09 (21.5%) | 42.05 | 42.05 - 51.09 | 0.6519 times | Mon 01 December 2025 | 42.05 (-0.1%) | 39.99 | 39.99 - 42.05 | 0.0097 times | Mon 24 November 2025 | 42.09 (-2.52%) | 43.18 | 41.50 - 43.18 | 0.417 times | Mon 17 November 2025 | 43.18 (-4.99%) | 43.18 | 43.18 - 43.18 | 0.1442 times | Mon 10 November 2025 | 45.45 (-5%) | 47.84 | 45.45 - 47.84 | 0.1175 times | Mon 03 November 2025 | 47.84 (-4.99%) | 47.84 | 47.84 - 47.84 | 0.0016 times | Mon 27 October 2025 | 50.35 (-5%) | 50.35 | 50.35 - 50.35 | 0.0008 times | Wed 15 October 2025 | 53.00 (-4.68%) | 54.35 | 51.61 - 55.41 | 0.1056 times | Fri 10 October 2025 | 55.60 (-0.73%) | 56.01 | 52.86 - 57.90 | 0.3388 times |
Monthly price and charts Digjamltd
Strong monthly Stock price targets for Digjamltd 539979 are 45.8 and 60.71
| Monthly Target 1 | 33.92 |
| Monthly Target 2 | 42.77 |
| Monthly Target 3 | 48.833333333333 |
| Monthly Target 4 | 57.68 |
| Monthly Target 5 | 63.74 |
Monthly price and volumes Digjamltd
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 51.61 (22.62%) | 39.99 | 39.99 - 54.90 | 1.1703 times | Mon 24 November 2025 | 42.09 (-16.41%) | 47.84 | 41.50 - 47.84 | 0.0864 times | Mon 27 October 2025 | 50.35 (-10.09%) | 56.00 | 50.35 - 57.90 | 0.0569 times | Tue 30 September 2025 | 56.00 (-2.79%) | 58.89 | 54.23 - 60.95 | 0.5471 times | Fri 29 August 2025 | 57.61 (1.27%) | 55.76 | 50.70 - 58.99 | 0.4876 times | Thu 31 July 2025 | 56.89 (64.56%) | 36.29 | 36.29 - 59.84 | 2.3371 times | Mon 30 June 2025 | 34.57 (-10.21%) | 39.27 | 32.93 - 39.75 | 2.5509 times | Fri 30 May 2025 | 38.50 (-0.13%) | 38.25 | 33.52 - 41.60 | 0.2905 times | Wed 30 April 2025 | 38.55 (10.78%) | 35.50 | 35.50 - 42.06 | 0.1632 times | Fri 28 March 2025 | 34.80 (5.14%) | 31.45 | 31.45 - 41.94 | 2.31 times | Fri 28 February 2025 | 33.10 (-38.05%) | 53.50 | 33.10 - 53.80 | 1.1681 times |
Indicator Analysis of Digjamltd
Please login to view indicator analysis. or View indicator analysis of Digjamltd 539979 on MunafaSutra.com for free
DMA SMA EMA moving averages of Digjamltd 539979
DMA (daily moving average) of Digjamltd 539979
| DMA period | DMA value |
| 5 day DMA | 50.86 |
| 12 day DMA | 50.11 |
| 20 day DMA | 48.37 |
| 35 day DMA | 51.7 |
| 50 day DMA | 53.28 |
| 100 day DMA | 51.74 |
| 150 day DMA | 47.34 |
| 200 day DMA | 46.5 |
EMA (exponential moving average) of Digjamltd 539979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.1 | 50.85 | 50.84 |
| 12 day EMA | 50.32 | 50.08 | 49.94 |
| 20 day EMA | 50.36 | 50.23 | 50.16 |
| 35 day EMA | 51.41 | 51.4 | 51.43 |
| 50 day EMA | 53.33 | 53.4 | 53.5 |
SMA (simple moving average) of Digjamltd 539979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.86 | 50.81 | 51 |
| 12 day SMA | 50.11 | 49.32 | 48.58 |
| 20 day SMA | 48.37 | 48.41 | 48.59 |
| 35 day SMA | 51.7 | 51.85 | 52.03 |
| 50 day SMA | 53.28 | 53.39 | 53.53 |
| 100 day SMA | 51.74 | 51.57 | 51.42 |
| 150 day SMA | 47.34 | 47.23 | 47.14 |
| 200 day SMA | 46.5 | 46.51 | 46.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.