Login or Join
HomepageDigjamltd 539979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digjamltd 539979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Digjamltd
Strong Daily Stock price targets for Digjamltd 539979 are 62.18 and 65.66
| Daily Target 1 | 59.3 |
| Daily Target 2 | 61.57 |
| Daily Target 3 | 62.776666666667 |
| Daily Target 4 | 65.05 |
| Daily Target 5 | 66.26 |
Daily price and volume Digjamltd
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 63.85 (1.93%) | 60.50 | 60.50 - 63.98 | 4.6364 times | Thu 12 November 2026 | 62.64 (4.99%) | 62.64 | 62.64 - 62.64 | 0.8159 times | Wed 11 November 2026 | 59.66 (5%) | 59.66 | 59.66 - 59.66 | 0.7174 times | Mon 09 November 2026 | 56.82 (7.45%) | 56.82 | 56.82 - 56.82 | 0.0703 times | Fri 30 October 2026 | 52.88 (-4.98%) | 55.65 | 52.87 - 55.88 | 0.6822 times | Thu 29 October 2026 | 55.65 (1.18%) | 52.25 | 52.25 - 55.95 | 0.7188 times | Wed 28 October 2026 | 55.00 (-2.74%) | 55.00 | 55.00 - 55.00 | 0.211 times | Mon 19 October 2026 | 56.55 (4.92%) | 56.55 | 56.55 - 56.55 | 0.0014 times | Fri 16 October 2026 | 53.90 (4.6%) | 53.90 | 53.90 - 53.90 | 0.1421 times | Thu 15 October 2026 | 51.53 (-1.38%) | 52.00 | 51.50 - 52.00 | 2.0045 times | Wed 14 October 2026 | 52.25 (-4.51%) | 56.70 | 52.25 - 57.45 | 5.6295 times |
Weekly price and charts Digjamltd
Strong weekly Stock price targets for Digjamltd 539979 are 60.34 and 67.5
| Weekly Target 1 | 54.39 |
| Weekly Target 2 | 59.12 |
| Weekly Target 3 | 61.55 |
| Weekly Target 4 | 66.28 |
| Weekly Target 5 | 68.71 |
Weekly price and volumes for Digjamltd
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 63.85 (20.75%) | 56.82 | 56.82 - 63.98 | 0.17 times | Fri 30 October 2026 | 52.88 (-1.89%) | 56.55 | 52.25 - 56.55 | 0.0439 times | Fri 16 October 2026 | 53.90 (19.12%) | 48.00 | 48.00 - 57.45 | 0.8292 times | Tue 06 October 2026 | 45.25 (-8.23%) | 47.20 | 45.25 - 47.20 | 0.0036 times | Thu 01 October 2026 | 49.31 (-9.74%) | 49.50 | 49.31 - 51.49 | 0.0294 times | Thu 24 September 2026 | 54.63 (-11.92%) | 62.02 | 53.70 - 62.02 | 0.136 times | Fri 18 September 2026 | 62.02 (-9.96%) | 67.51 | 56.50 - 70.72 | 2.6012 times | Fri 11 September 2026 | 68.88 (35.72%) | 49.74 | 49.20 - 73.47 | 5.8127 times | Fri 04 September 2026 | 50.75 (-0.49%) | 50.00 | 48.50 - 52.50 | 0.0867 times | Fri 28 August 2026 | 51.00 (-4.71%) | 52.52 | 50.50 - 53.00 | 0.2873 times | Fri 21 August 2026 | 53.52 (5.98%) | 50.50 | 49.43 - 55.00 | 0.2332 times |
Monthly price and charts Digjamltd
Strong monthly Stock price targets for Digjamltd 539979 are 60.34 and 67.5
| Monthly Target 1 | 54.39 |
| Monthly Target 2 | 59.12 |
| Monthly Target 3 | 61.55 |
| Monthly Target 4 | 66.28 |
| Monthly Target 5 | 68.71 |
Monthly price and volumes Digjamltd
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 63.85 (20.75%) | 56.82 | 56.82 - 63.98 | 0.0652 times | Fri 30 October 2026 | 52.88 (-3.2%) | 49.50 | 45.25 - 57.45 | 0.3475 times | Thu 24 September 2026 | 54.63 (7.12%) | 50.36 | 48.50 - 73.47 | 3.2894 times | Mon 31 August 2026 | 51.00 (4.1%) | 47.03 | 47.02 - 57.84 | 0.4075 times | Fri 31 July 2026 | 48.99 (8.1%) | 46.00 | 40.00 - 53.64 | 1.9002 times | Tue 30 June 2026 | 45.32 (0.02%) | 44.85 | 38.50 - 52.00 | 0.4818 times | Fri 29 May 2026 | 45.31 (-2.75%) | 47.31 | 42.98 - 53.00 | 0.182 times | Thu 30 April 2026 | 46.59 (24.51%) | 38.16 | 37.00 - 55.75 | 1.1287 times | Mon 30 March 2026 | 37.42 (-21.2%) | 49.00 | 37.00 - 49.00 | 0.9485 times | Fri 27 February 2026 | 47.49 (-2.68%) | 51.19 | 42.60 - 54.67 | 1.2493 times | Fri 30 January 2026 | 48.80 (-2.98%) | 51.50 | 47.15 - 57.03 | 0.2453 times |
Indicator Analysis of Digjamltd
Please login to view indicator analysis. or View indicator analysis of Digjamltd 539979 on MunafaSutra.com for free
DMA SMA EMA moving averages of Digjamltd 539979
DMA (daily moving average) of Digjamltd 539979
| DMA period | DMA value |
| 5 day DMA | 59.17 |
| 12 day DMA | 56.29 |
| 20 day DMA | 54.86 |
| 35 day DMA | 55.22 |
| 50 day DMA | 53.78 |
| 100 day DMA | 49.47 |
| 150 day DMA | 47.74 |
| 200 day DMA | 48.19 |
EMA (exponential moving average) of Digjamltd 539979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.34 | 58.59 | 56.56 |
| 12 day EMA | 57.5 | 56.34 | 55.2 |
| 20 day EMA | 56.31 | 55.52 | 54.77 |
| 35 day EMA | 54.62 | 54.08 | 53.58 |
| 50 day EMA | 53.92 | 53.52 | 53.15 |
SMA (simple moving average) of Digjamltd 539979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.17 | 57.53 | 56 |
| 12 day SMA | 56.29 | 55.31 | 53.86 |
| 20 day SMA | 54.86 | 54.77 | 54.59 |
| 35 day SMA | 55.22 | 54.91 | 54.63 |
| 50 day SMA | 53.78 | 53.46 | 53.15 |
| 100 day SMA | 49.47 | 49.32 | 49.17 |
| 150 day SMA | 47.74 | 47.6 | 47.49 |
| 200 day SMA | 48.19 | 48.13 | 48.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.