Login or Join
HomepageIcicimcap 539980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicimcap 539980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicimcap
Strong Daily Stock price targets for Icicimcap 539980 are 147.95 and 150.15
| Daily Target 1 | 146.16 |
| Daily Target 2 | 147.53 |
| Daily Target 3 | 148.36333333333 |
| Daily Target 4 | 149.73 |
| Daily Target 5 | 150.56 |
Daily price and volume Icicimcap
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 148.89 (-0.13%) | 148.00 | 147.00 - 149.20 | 0.0315 times | Thu 18 April 2024 | 149.09 (-0.42%) | 149.98 | 149.06 - 151.57 | 0.5474 times | Tue 16 April 2024 | 149.72 (0%) | 150.65 | 149.50 - 150.65 | 0.0164 times | Mon 15 April 2024 | 149.72 (-1.86%) | 150.05 | 144.00 - 152.05 | 8.1395 times | Fri 12 April 2024 | 152.55 (-0.31%) | 154.98 | 152.50 - 154.98 | 0.4065 times | Wed 10 April 2024 | 153.02 (0.89%) | 151.68 | 151.68 - 153.09 | 0.12 times | Tue 09 April 2024 | 151.67 (-0.53%) | 154.98 | 151.40 - 154.98 | 0.0735 times | Mon 08 April 2024 | 152.48 (-0.42%) | 152.02 | 149.31 - 153.90 | 0.0875 times | Fri 05 April 2024 | 153.13 (-0.05%) | 150.05 | 150.05 - 156.26 | 0.5768 times | Thu 04 April 2024 | 153.20 (0.13%) | 153.40 | 152.65 - 153.40 | 0.0009 times | Wed 03 April 2024 | 153.00 (0.66%) | 152.00 | 151.71 - 153.09 | 0.0528 times |
Weekly price and charts Icicimcap
Strong weekly Stock price targets for Icicimcap 539980 are 142.42 and 150.47
| Weekly Target 1 | 140.26 |
| Weekly Target 2 | 144.58 |
| Weekly Target 3 | 148.31333333333 |
| Weekly Target 4 | 152.63 |
| Weekly Target 5 | 156.36 |
Weekly price and volumes for Icicimcap
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 148.89 (-2.4%) | 150.05 | 144.00 - 152.05 | 5.4157 times | Fri 12 April 2024 | 152.55 (-0.38%) | 152.02 | 149.31 - 154.98 | 0.4263 times | Fri 05 April 2024 | 153.13 (2.97%) | 146.65 | 146.65 - 156.26 | 1.1364 times | Thu 28 March 2024 | 148.71 (0.89%) | 147.39 | 146.26 - 149.69 | 0.4962 times | Fri 22 March 2024 | 147.40 (1.03%) | 145.90 | 141.99 - 148.98 | 0.1665 times | Fri 15 March 2024 | 145.90 (-2.91%) | 151.24 | 142.60 - 151.40 | 1.4262 times | Thu 07 March 2024 | 150.28 (-0.15%) | 150.00 | 147.65 - 153.91 | 0.1706 times | Sat 02 March 2024 | 150.50 (-0.48%) | 149.91 | 146.54 - 151.20 | 0.3184 times | Fri 23 February 2024 | 151.23 (0.35%) | 148.05 | 146.05 - 153.50 | 0.1537 times | Fri 16 February 2024 | 150.70 (2.18%) | 147.41 | 142.50 - 150.70 | 0.2901 times | Fri 09 February 2024 | 147.49 (2.78%) | 143.67 | 142.62 - 149.90 | 0.6027 times |
Monthly price and charts Icicimcap
Strong monthly Stock price targets for Icicimcap 539980 are 146.45 and 158.71
| Monthly Target 1 | 137.46 |
| Monthly Target 2 | 143.17 |
| Monthly Target 3 | 149.71666666667 |
| Monthly Target 4 | 155.43 |
| Monthly Target 5 | 161.98 |
Monthly price and volumes Icicimcap
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 148.89 (0.12%) | 146.65 | 144.00 - 156.26 | 3.574 times | Thu 28 March 2024 | 148.71 (0.06%) | 149.40 | 141.99 - 153.91 | 1.1875 times | Thu 29 February 2024 | 148.62 (3.82%) | 142.72 | 142.00 - 153.50 | 0.7402 times | Wed 31 January 2024 | 143.15 (2.99%) | 139.41 | 130.00 - 145.25 | 0.5836 times | Fri 29 December 2023 | 139.00 (6.56%) | 131.25 | 131.25 - 140.90 | 0.6465 times | Thu 30 November 2023 | 130.44 (9.78%) | 119.00 | 117.80 - 138.00 | 0.579 times | Tue 31 October 2023 | 118.82 (-2.49%) | 120.02 | 114.90 - 123.19 | 0.6646 times | Fri 29 September 2023 | 121.85 (2.48%) | 118.75 | 117.38 - 125.10 | 0.7298 times | Thu 31 August 2023 | 118.90 (3.92%) | 113.00 | 111.36 - 119.03 | 0.6222 times | Mon 31 July 2023 | 114.41 (3.36%) | 110.70 | 108.33 - 116.00 | 0.6726 times | Fri 30 June 2023 | 110.69 (4.82%) | 105.25 | 104.35 - 111.00 | 1.812 times |
Indicator Analysis of Icicimcap
Please login to view indicator analysis. or View indicator analysis of Icicimcap 539980 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicimcap 539980
DMA (daily moving average) of Icicimcap 539980
| DMA period | DMA value |
| 5 day DMA | 149.99 |
| 12 day DMA | 151.54 |
| 20 day DMA | 149.68 |
| 35 day DMA | 149.18 |
| 50 day DMA | 148.96 |
| 100 day DMA | 143.62 |
| 150 day DMA | 136.34 |
| 200 day DMA | 130.94 |
EMA (exponential moving average) of Icicimcap 539980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.84 | 150.32 | 150.93 |
| 12 day EMA | 150.33 | 150.59 | 150.86 |
| 20 day EMA | 149.98 | 150.1 | 150.21 |
| 35 day EMA | 149.37 | 149.4 | 149.42 |
| 50 day EMA | 148.54 | 148.53 | 148.51 |
SMA (simple moving average) of Icicimcap 539980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.99 | 150.82 | 151.34 |
| 12 day SMA | 151.54 | 151.63 | 151.6 |
| 20 day SMA | 149.68 | 149.49 | 149.33 |
| 35 day SMA | 149.18 | 149.19 | 149.26 |
| 50 day SMA | 148.96 | 148.85 | 148.73 |
| 100 day SMA | 143.62 | 143.42 | 143.2 |
| 150 day SMA | 136.34 | 136.17 | 135.99 |
| 200 day SMA | 130.94 | 130.74 | 130.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.