Login or Join
HomepageIcicimcap 539980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicimcap 539980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicimcap
Strong Daily Stock price targets for Icicimcap 539980 are 19.51 and 19.72
| Daily Target 1 | 19.35 |
| Daily Target 2 | 19.46 |
| Daily Target 3 | 19.56 |
| Daily Target 4 | 19.67 |
| Daily Target 5 | 19.77 |
Daily price and volume Icicimcap
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 19.57 (0.15%) | 19.46 | 19.45 - 19.66 | 0.7995 times | Thu 12 November 2026 | 19.54 (1.35%) | 18.70 | 18.70 - 19.56 | 0.7566 times | Wed 11 November 2026 | 19.28 (1.21%) | 19.42 | 18.46 - 19.84 | 0.4601 times | Mon 09 November 2026 | 19.05 (4.73%) | 18.99 | 18.95 - 19.14 | 0.1265 times | Fri 30 October 2026 | 18.19 (-0.33%) | 18.26 | 18.07 - 18.26 | 0.5042 times | Thu 29 October 2026 | 18.25 (0.88%) | 18.09 | 18.07 - 18.29 | 0.373 times | Wed 28 October 2026 | 18.09 (0.67%) | 17.87 | 17.86 - 18.12 | 0.0834 times | Tue 27 October 2026 | 17.97 (1.35%) | 17.85 | 17.77 - 17.97 | 0.516 times | Mon 26 October 2026 | 17.73 (0.97%) | 17.50 | 17.40 - 17.80 | 5.087 times | Fri 23 October 2026 | 17.56 (-1.9%) | 17.86 | 17.40 - 17.87 | 1.2937 times | Thu 22 October 2026 | 17.90 (-1.32%) | 17.85 | 17.74 - 18.03 | 0.523 times |
Weekly price and charts Icicimcap
Strong weekly Stock price targets for Icicimcap 539980 are 19.02 and 20.4
| Weekly Target 1 | 17.91 |
| Weekly Target 2 | 18.74 |
| Weekly Target 3 | 19.29 |
| Weekly Target 4 | 20.12 |
| Weekly Target 5 | 20.67 |
Weekly price and volumes for Icicimcap
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 19.57 (7.59%) | 18.99 | 18.46 - 19.84 | 0.3385 times | Fri 30 October 2026 | 18.19 (3.59%) | 17.50 | 17.40 - 18.29 | 1.0369 times | Fri 23 October 2026 | 17.56 (-5.23%) | 18.06 | 17.40 - 18.78 | 0.4356 times | Fri 16 October 2026 | 18.53 (-0.7%) | 18.36 | 18.12 - 19.01 | 0.2389 times | Tue 06 October 2026 | 18.66 (0.54%) | 18.09 | 18.08 - 18.84 | 0.241 times | Thu 01 October 2026 | 18.56 (-2.73%) | 19.07 | 18.15 - 19.08 | 2.5635 times | Fri 25 September 2026 | 19.08 (-2.6%) | 19.10 | 19.02 - 19.80 | 1.2135 times | Fri 18 September 2026 | 19.59 (-1.31%) | 19.35 | 19.05 - 20.09 | 1.849 times | Fri 11 September 2026 | 19.85 (-0.65%) | 19.85 | 19.19 - 19.94 | 0.9356 times | Fri 04 September 2026 | 19.98 (-1.04%) | 20.21 | 19.46 - 20.21 | 1.1474 times | Fri 28 August 2026 | 20.19 (0.95%) | 19.80 | 19.80 - 20.28 | 0.9193 times |
Monthly price and charts Icicimcap
Strong monthly Stock price targets for Icicimcap 539980 are 19.02 and 20.4
| Monthly Target 1 | 17.91 |
| Monthly Target 2 | 18.74 |
| Monthly Target 3 | 19.29 |
| Monthly Target 4 | 20.12 |
| Monthly Target 5 | 20.67 |
Monthly price and volumes Icicimcap
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 19.57 (7.59%) | 18.99 | 18.46 - 19.84 | 0.0736 times | Fri 30 October 2026 | 18.19 (-3.09%) | 18.79 | 17.40 - 19.01 | 0.8954 times | Tue 29 September 2026 | 18.77 (-6.2%) | 20.01 | 18.58 - 20.12 | 1.1462 times | Mon 31 August 2026 | 20.01 (2.25%) | 19.37 | 19.37 - 20.28 | 0.6862 times | Fri 31 July 2026 | 19.57 (3.54%) | 18.94 | 18.60 - 19.88 | 0.807 times | Tue 30 June 2026 | 18.90 (2.33%) | 18.00 | 17.77 - 19.80 | 1.1332 times | Fri 29 May 2026 | 18.47 (4.17%) | 17.55 | 17.55 - 18.76 | 1.5801 times | Thu 30 April 2026 | 17.73 (14.24%) | 15.99 | 15.50 - 18.45 | 1.6021 times | Mon 30 March 2026 | 15.52 (-12.22%) | 17.27 | 15.50 - 17.67 | 1.3622 times | Fri 27 February 2026 | 17.68 (0.17%) | 17.50 | 17.26 - 18.51 | 0.7141 times | Fri 30 January 2026 | 17.65 (-4.95%) | 18.51 | 17.26 - 19.03 | 0.8038 times |
Indicator Analysis of Icicimcap
Please login to view indicator analysis. or View indicator analysis of Icicimcap 539980 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicimcap 539980
DMA (daily moving average) of Icicimcap 539980
| DMA period | DMA value |
| 5 day DMA | 19.13 |
| 12 day DMA | 18.44 |
| 20 day DMA | 18.48 |
| 35 day DMA | 18.87 |
| 50 day DMA | 19.21 |
| 100 day DMA | 19.22 |
| 150 day DMA | 18.69 |
| 200 day DMA | 18.44 |
EMA (exponential moving average) of Icicimcap 539980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.18 | 18.99 | 18.71 |
| 12 day EMA | 18.78 | 18.64 | 18.48 |
| 20 day EMA | 18.74 | 18.65 | 18.56 |
| 35 day EMA | 18.92 | 18.88 | 18.84 |
| 50 day EMA | 19.26 | 19.25 | 19.24 |
SMA (simple moving average) of Icicimcap 539980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.13 | 18.86 | 18.57 |
| 12 day SMA | 18.44 | 18.33 | 18.24 |
| 20 day SMA | 18.48 | 18.43 | 18.39 |
| 35 day SMA | 18.87 | 18.88 | 18.89 |
| 50 day SMA | 19.21 | 19.22 | 19.23 |
| 100 day SMA | 19.22 | 19.2 | 19.19 |
| 150 day SMA | 18.69 | 18.67 | 18.65 |
| 200 day SMA | 18.44 | 18.43 | 18.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.