Login or Join
HomepageIcicimcap 539980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicimcap 539980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicimcap
Strong Daily Stock price targets for Icicimcap 539980 are 17.75 and 18.15
| Daily Target 1 | 17.43 |
| Daily Target 2 | 17.66 |
| Daily Target 3 | 17.826666666667 |
| Daily Target 4 | 18.06 |
| Daily Target 5 | 18.23 |
Daily price and volume Icicimcap
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 17.90 (2.46%) | 17.74 | 17.59 - 17.99 | 1.3755 times | Thu 25 July 2024 | 17.47 (-0.68%) | 17.50 | 17.36 - 17.59 | 0.2837 times | Wed 24 July 2024 | 17.59 (0.86%) | 17.40 | 17.40 - 17.65 | 0.8651 times | Tue 23 July 2024 | 17.44 (-0.97%) | 17.80 | 16.97 - 17.80 | 2.2584 times | Mon 22 July 2024 | 17.61 (1.67%) | 17.49 | 17.16 - 17.62 | 0.4419 times | Fri 19 July 2024 | 17.32 (-1.98%) | 18.02 | 17.22 - 18.02 | 2.1352 times | Thu 18 July 2024 | 17.67 (-1.34%) | 18.10 | 17.40 - 18.10 | 1.103 times | Tue 16 July 2024 | 17.91 (0.11%) | 18.04 | 17.88 - 18.06 | 0.1671 times | Mon 15 July 2024 | 17.89 (0.22%) | 18.05 | 17.80 - 18.05 | 0.4978 times | Fri 12 July 2024 | 17.85 (-0.06%) | 17.90 | 17.79 - 18.15 | 0.8722 times | Thu 11 July 2024 | 17.86 (-0.17%) | 18.17 | 17.55 - 18.17 | 0.3088 times |
Weekly price and charts Icicimcap
Strong weekly Stock price targets for Icicimcap 539980 are 17.44 and 18.46
| Weekly Target 1 | 16.6 |
| Weekly Target 2 | 17.25 |
| Weekly Target 3 | 17.62 |
| Weekly Target 4 | 18.27 |
| Weekly Target 5 | 18.64 |
Weekly price and volumes for Icicimcap
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 17.90 (3.35%) | 17.49 | 16.97 - 17.99 | 0.6484 times | Fri 19 July 2024 | 17.32 (-2.97%) | 18.05 | 17.22 - 18.10 | 0.4844 times | Fri 12 July 2024 | 17.85 (-0.06%) | 18.17 | 17.32 - 18.30 | 0.4174 times | Fri 05 July 2024 | 17.86 (3%) | 17.17 | 17.13 - 17.94 | 0.6287 times | Fri 28 June 2024 | 17.34 (0.7%) | 17.25 | 17.12 - 17.63 | 0.3812 times | Fri 21 June 2024 | 17.22 (1.59%) | 17.52 | 16.94 - 17.58 | 0.3248 times | Fri 14 June 2024 | 16.95 (3.04%) | 16.78 | 16.45 - 17.19 | 2.484 times | Fri 07 June 2024 | 16.45 (3.72%) | 16.25 | 14.31 - 16.69 | 3.7 times | Fri 31 May 2024 | 15.86 (-2.52%) | 16.25 | 15.84 - 16.55 | 0.6994 times | Fri 24 May 2024 | 16.27 (0.43%) | 16.09 | 15.99 - 16.30 | 0.2315 times | Sat 18 May 2024 | 16.20 (4.25%) | 15.79 | 15.22 - 16.40 | 0.5225 times |
Monthly price and charts Icicimcap
Strong monthly Stock price targets for Icicimcap 539980 are 17.44 and 18.77
| Monthly Target 1 | 16.39 |
| Monthly Target 2 | 17.15 |
| Monthly Target 3 | 17.723333333333 |
| Monthly Target 4 | 18.48 |
| Monthly Target 5 | 19.05 |
Monthly price and volumes Icicimcap
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 17.90 (3.23%) | 17.17 | 16.97 - 18.30 | 1.6725 times | Fri 28 June 2024 | 17.34 (9.33%) | 16.25 | 14.31 - 17.63 | 5.2885 times | Fri 31 May 2024 | 15.86 (-89.93%) | 164.52 | 15.22 - 164.52 | 1.3296 times | Tue 30 April 2024 | 157.43 (5.86%) | 146.65 | 144.00 - 159.18 | 0.7989 times | Thu 28 March 2024 | 148.71 (0.06%) | 149.40 | 141.99 - 153.91 | 0.2456 times | Thu 29 February 2024 | 148.62 (3.82%) | 142.72 | 142.00 - 153.50 | 0.1531 times | Wed 31 January 2024 | 143.15 (2.99%) | 139.41 | 130.00 - 145.25 | 0.1207 times | Fri 29 December 2023 | 139.00 (6.56%) | 131.25 | 131.25 - 140.90 | 0.1337 times | Thu 30 November 2023 | 130.44 (9.78%) | 119.00 | 117.80 - 138.00 | 0.1198 times | Tue 31 October 2023 | 118.82 (-2.49%) | 120.02 | 114.90 - 123.19 | 0.1375 times | Fri 29 September 2023 | 121.85 (2.48%) | 118.75 | 117.38 - 125.10 | 0.151 times |
Indicator Analysis of Icicimcap
Please login to view indicator analysis. or View indicator analysis of Icicimcap 539980 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicimcap 539980
DMA (daily moving average) of Icicimcap 539980
| DMA period | DMA value |
| 5 day DMA | 17.6 |
| 12 day DMA | 17.7 |
| 20 day DMA | 17.68 |
| 35 day DMA | 17.38 |
| 50 day DMA | 17.01 |
| 100 day DMA | 78.48 |
| 150 day DMA | 100.04 |
| 200 day DMA | 106.55 |
EMA (exponential moving average) of Icicimcap 539980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.66 | 17.54 | 17.58 |
| 12 day EMA | 17.65 | 17.6 | 17.62 |
| 20 day EMA | 17.77 | 17.76 | 17.79 |
| 35 day EMA | 18.54 | 18.58 | 18.65 |
| 50 day EMA | 19.23 | 19.28 | 19.35 |
SMA (simple moving average) of Icicimcap 539980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.6 | 17.49 | 17.53 |
| 12 day SMA | 17.7 | 17.69 | 17.72 |
| 20 day SMA | 17.68 | 17.65 | 17.64 |
| 35 day SMA | 17.38 | 17.32 | 17.28 |
| 50 day SMA | 17.01 | 16.97 | 16.93 |
| 100 day SMA | 78.48 | 79.78 | 81.1 |
| 150 day SMA | 100.04 | 100.84 | 101.66 |
| 200 day SMA | 106.55 | 107.05 | 107.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.