Login or Join
HomepageIcicimcap 539980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicimcap 539980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicimcap
Strong Daily Stock price targets for Icicimcap 539980 are 17.27 and 18.02
| Daily Target 1 | 16.72 |
| Daily Target 2 | 17.07 |
| Daily Target 3 | 17.473333333333 |
| Daily Target 4 | 17.82 |
| Daily Target 5 | 18.22 |
Daily price and volume Icicimcap
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 17.41 (-0.23%) | 17.30 | 17.13 - 17.88 | 0.4604 times | Tue 19 November 2024 | 17.45 (1.81%) | 17.16 | 17.13 - 17.55 | 0.0823 times | Mon 18 November 2024 | 17.14 (0.12%) | 17.50 | 16.84 - 17.50 | 0.2792 times | Thu 14 November 2024 | 17.12 (-0.17%) | 17.10 | 17.09 - 17.50 | 1.0392 times | Wed 13 November 2024 | 17.15 (-1.94%) | 17.68 | 16.97 - 17.70 | 1.7517 times | Tue 12 November 2024 | 17.49 (-1.24%) | 17.73 | 17.43 - 17.79 | 0.7376 times | Mon 11 November 2024 | 17.71 (-0.78%) | 17.56 | 17.55 - 18.05 | 2.1163 times | Fri 08 November 2024 | 17.85 (-1.11%) | 18.06 | 17.83 - 18.36 | 0.3956 times | Thu 07 November 2024 | 18.05 (-0.22%) | 18.32 | 18.02 - 18.34 | 0.0591 times | Wed 06 November 2024 | 18.09 (1.92%) | 17.86 | 17.86 - 18.16 | 3.0785 times | Tue 05 November 2024 | 17.75 (0.4%) | 17.44 | 17.44 - 17.89 | 2.1311 times |
Weekly price and charts Icicimcap
Strong weekly Stock price targets for Icicimcap 539980 are 16.61 and 17.65
| Weekly Target 1 | 16.34 |
| Weekly Target 2 | 16.87 |
| Weekly Target 3 | 17.376666666667 |
| Weekly Target 4 | 17.91 |
| Weekly Target 5 | 18.42 |
Weekly price and volumes for Icicimcap
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 17.41 (1.69%) | 17.50 | 16.84 - 17.88 | 0.0976 times | Thu 14 November 2024 | 17.12 (-4.09%) | 17.56 | 16.97 - 18.05 | 0.6704 times | Fri 08 November 2024 | 17.85 (-1%) | 17.97 | 17.44 - 18.36 | 0.8981 times | Fri 01 November 2024 | 18.03 (2.62%) | 17.33 | 17.33 - 18.37 | 0.4928 times | Fri 25 October 2024 | 17.57 (-5.33%) | 18.76 | 17.48 - 18.84 | 1.8938 times | Fri 18 October 2024 | 18.56 (-0.32%) | 18.70 | 18.31 - 19.08 | 0.5634 times | Fri 11 October 2024 | 18.62 (-1.01%) | 18.71 | 17.90 - 18.81 | 1.5044 times | Thu 03 October 2024 | 18.81 (-1.1%) | 19.04 | 18.55 - 19.90 | 0.4105 times | Fri 27 September 2024 | 19.02 (0.21%) | 19.00 | 18.71 - 19.79 | 1.6071 times | Fri 20 September 2024 | 18.98 (0.58%) | 18.99 | 18.48 - 19.32 | 1.8619 times | Fri 13 September 2024 | 18.87 (1.4%) | 18.94 | 18.33 - 19.20 | 0.5687 times |
Monthly price and charts Icicimcap
Strong monthly Stock price targets for Icicimcap 539980 are 16.36 and 17.89
| Monthly Target 1 | 16.01 |
| Monthly Target 2 | 16.71 |
| Monthly Target 3 | 17.54 |
| Monthly Target 4 | 18.24 |
| Monthly Target 5 | 19.07 |
Monthly price and volumes Icicimcap
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 17.41 (-2.08%) | 18.00 | 16.84 - 18.37 | 0.5026 times | Thu 31 October 2024 | 17.78 (-6.17%) | 19.33 | 17.33 - 19.44 | 1.3011 times | Mon 30 September 2024 | 18.95 (1.07%) | 19.13 | 18.33 - 19.90 | 1.3964 times | Fri 30 August 2024 | 18.75 (2.57%) | 18.31 | 17.05 - 19.26 | 0.9989 times | Wed 31 July 2024 | 18.28 (5.42%) | 17.17 | 16.97 - 18.34 | 1.3419 times | Fri 28 June 2024 | 17.34 (9.33%) | 16.25 | 14.31 - 17.63 | 3.0173 times | Fri 31 May 2024 | 15.86 (-89.93%) | 164.52 | 15.22 - 164.52 | 0.7586 times | Tue 30 April 2024 | 157.43 (5.86%) | 146.65 | 144.00 - 159.18 | 0.4558 times | Thu 28 March 2024 | 148.71 (0.06%) | 149.40 | 141.99 - 153.91 | 0.1401 times | Thu 29 February 2024 | 148.62 (3.82%) | 142.72 | 142.00 - 153.50 | 0.0873 times | Wed 31 January 2024 | 143.15 (2.99%) | 139.41 | 130.00 - 145.25 | 0.0689 times |
Indicator Analysis of Icicimcap
Please login to view indicator analysis. or View indicator analysis of Icicimcap 539980 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicimcap 539980
DMA (daily moving average) of Icicimcap 539980
| DMA period | DMA value |
| 5 day DMA | 17.25 |
| 12 day DMA | 17.57 |
| 20 day DMA | 17.68 |
| 35 day DMA | 18.07 |
| 50 day DMA | 18.31 |
| 100 day DMA | 18.14 |
| 150 day DMA | 33.1 |
| 200 day DMA | 61.94 |
EMA (exponential moving average) of Icicimcap 539980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.38 | 17.36 | 17.31 |
| 12 day EMA | 17.52 | 17.54 | 17.56 |
| 20 day EMA | 17.7 | 17.73 | 17.76 |
| 35 day EMA | 17.97 | 18 | 18.03 |
| 50 day EMA | 18.25 | 18.28 | 18.31 |
SMA (simple moving average) of Icicimcap 539980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.25 | 17.27 | 17.32 |
| 12 day SMA | 17.57 | 17.63 | 17.65 |
| 20 day SMA | 17.68 | 17.69 | 17.73 |
| 35 day SMA | 18.07 | 18.11 | 18.15 |
| 50 day SMA | 18.31 | 18.33 | 18.36 |
| 100 day SMA | 18.14 | 18.14 | 18.14 |
| 150 day SMA | 33.1 | 34 | 34.9 |
| 200 day SMA | 61.94 | 62.56 | 63.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.