Login or Join
HomepageIcicimcap 539980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicimcap 539980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicimcap
Strong Daily Stock price targets for Icicimcap 539980 are 17.05 and 17.31
| Daily Target 1 | 16.99 |
| Daily Target 2 | 17.11 |
| Daily Target 3 | 17.253333333333 |
| Daily Target 4 | 17.37 |
| Daily Target 5 | 17.51 |
Daily price and volume Icicimcap
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 17.22 (0.64%) | 17.30 | 17.14 - 17.40 | 0.3956 times |
| Thu 15 May 2025 | 17.11 (0.77%) | 16.79 | 16.78 - 17.14 | 0.9662 times |
| Wed 14 May 2025 | 16.98 (0.47%) | 16.97 | 16.89 - 17.00 | 1.519 times |
| Tue 13 May 2025 | 16.90 (0.12%) | 16.92 | 16.81 - 16.99 | 0.4177 times |
| Mon 12 May 2025 | 16.88 (4.71%) | 16.57 | 16.57 - 16.99 | 1.5347 times |
| Fri 09 May 2025 | 16.12 (-0.37%) | 15.99 | 15.82 - 16.16 | 1.3975 times |
| Thu 08 May 2025 | 16.18 (-1.16%) | 16.45 | 16.10 - 16.53 | 0.2766 times |
| Wed 07 May 2025 | 16.37 (0.49%) | 16.39 | 15.64 - 16.46 | 1.7361 times |
| Tue 06 May 2025 | 16.29 (-2.4%) | 16.74 | 16.22 - 16.74 | 0.9217 times |
| Mon 05 May 2025 | 16.69 (1.03%) | 16.43 | 16.42 - 16.74 | 0.835 times |
| Fri 02 May 2025 | 16.52 (0.36%) | 16.23 | 16.18 - 16.74 | 1.6308 times |
Weekly price and charts Icicimcap
Strong weekly Stock price targets for Icicimcap 539980 are 16.9 and 17.73
| Weekly Target 1 | 16.23 |
| Weekly Target 2 | 16.73 |
| Weekly Target 3 | 17.063333333333 |
| Weekly Target 4 | 17.56 |
| Weekly Target 5 | 17.89 |
Weekly price and volumes for Icicimcap
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 17.22 (6.82%) | 16.57 | 16.57 - 17.40 | 1.4159 times |
| Fri 09 May 2025 | 16.12 (-2.42%) | 16.43 | 15.64 - 16.74 | 1.5136 times |
| Fri 02 May 2025 | 16.52 (1.1%) | 16.29 | 16.18 - 16.74 | 0.8104 times |
| Fri 25 April 2025 | 16.34 (2.64%) | 15.92 | 15.92 - 16.78 | 1.7777 times |
| Thu 17 April 2025 | 15.92 (3.92%) | 15.62 | 15.53 - 15.94 | 0.3181 times |
| Fri 11 April 2025 | 15.32 (-1.42%) | 15.18 | 14.88 - 15.48 | 0.4193 times |
| Fri 04 April 2025 | 15.54 (-2.88%) | 15.94 | 15.37 - 16.52 | 1.7626 times |
| Fri 28 March 2025 | 16.00 (-2.26%) | 16.48 | 15.95 - 16.58 | 0.6888 times |
| Fri 21 March 2025 | 16.37 (8.77%) | 15.01 | 14.73 - 16.55 | 0.8283 times |
| Thu 13 March 2025 | 15.05 (-2.53%) | 15.43 | 14.99 - 15.53 | 0.4653 times |
| Fri 07 March 2025 | 15.44 (3.21%) | 14.92 | 14.68 - 15.59 | 1.3391 times |
Monthly price and charts Icicimcap
Strong monthly Stock price targets for Icicimcap 539980 are 16.43 and 18.19
| Monthly Target 1 | 14.99 |
| Monthly Target 2 | 16.11 |
| Monthly Target 3 | 16.753333333333 |
| Monthly Target 4 | 17.87 |
| Monthly Target 5 | 18.51 |
Monthly price and volumes Icicimcap
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 17.22 (4.62%) | 16.23 | 15.64 - 17.40 | 1.0484 times |
| Wed 30 April 2025 | 16.46 (2.88%) | 15.94 | 14.88 - 16.78 | 1.4186 times |
| Fri 28 March 2025 | 16.00 (6.95%) | 14.92 | 14.68 - 16.58 | 1.022 times |
| Fri 28 February 2025 | 14.96 (-10.63%) | 16.52 | 14.76 - 17.03 | 1.2491 times |
| Fri 31 January 2025 | 16.74 (-9.07%) | 18.58 | 15.83 - 18.78 | 0.9376 times |
| Tue 31 December 2024 | 18.41 (3.02%) | 17.61 | 17.60 - 19.08 | 0.8142 times |
| Fri 29 November 2024 | 17.87 (0.51%) | 18.00 | 16.84 - 18.37 | 0.5271 times |
| Thu 31 October 2024 | 17.78 (-6.17%) | 19.33 | 17.33 - 19.44 | 1.05 times |
| Mon 30 September 2024 | 18.95 (1.07%) | 19.13 | 18.33 - 19.90 | 1.1269 times |
| Fri 30 August 2024 | 18.75 (2.57%) | 18.31 | 17.05 - 19.26 | 0.8061 times |
| Wed 31 July 2024 | 18.28 (5.42%) | 17.17 | 16.97 - 18.34 | 1.0829 times |
Indicator Analysis of Icicimcap
Please login to view indicator analysis. or View indicator analysis of Icicimcap 539980 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicimcap 539980
DMA (daily moving average) of Icicimcap 539980
| DMA period | DMA value |
| 5 day DMA | 17.02 |
| 12 day DMA | 16.64 |
| 20 day DMA | 16.52 |
| 35 day DMA | 16.22 |
| 50 day DMA | 15.93 |
| 100 day DMA | 16.58 |
| 150 day DMA | 17.09 |
| 200 day DMA | 17.39 |
EMA (exponential moving average) of Icicimcap 539980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.98 | 16.86 | 16.73 |
| 12 day EMA | 16.72 | 16.63 | 16.54 |
| 20 day EMA | 16.52 | 16.45 | 16.38 |
| 35 day EMA | 16.27 | 16.21 | 16.16 |
| 50 day EMA | 16 | 15.95 | 15.9 |
SMA (simple moving average) of Icicimcap 539980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.02 | 16.8 | 16.61 |
| 12 day SMA | 16.64 | 16.59 | 16.54 |
| 20 day SMA | 16.52 | 16.45 | 16.36 |
| 35 day SMA | 16.22 | 16.15 | 16.1 |
| 50 day SMA | 15.93 | 15.9 | 15.87 |
| 100 day SMA | 16.58 | 16.59 | 16.61 |
| 150 day SMA | 17.09 | 17.1 | 17.12 |
| 200 day SMA | 17.39 | 17.4 | 17.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.