Login or Join
HomepageIcicimcap 539980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicimcap 539980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicimcap
Strong Daily Stock price targets for Icicimcap 539980 are 18.35 and 18.58
| Daily Target 1 | 18.17 |
| Daily Target 2 | 18.32 |
| Daily Target 3 | 18.403333333333 |
| Daily Target 4 | 18.55 |
| Daily Target 5 | 18.63 |
Daily price and volume Icicimcap
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 18.46 (-0.27%) | 18.46 | 18.26 - 18.49 | 0.8222 times | Mon 15 December 2025 | 18.51 (0.05%) | 18.50 | 18.35 - 18.62 | 2.141 times | Fri 12 December 2025 | 18.50 (1.15%) | 18.36 | 18.36 - 18.50 | 0.4933 times | Thu 11 December 2025 | 18.29 (0.99%) | 18.11 | 18.08 - 18.30 | 0.5491 times | Wed 10 December 2025 | 18.11 (-1.04%) | 18.37 | 18.09 - 18.41 | 0.2884 times | Tue 09 December 2025 | 18.30 (0.22%) | 18.20 | 18.06 - 18.41 | 2.0096 times | Mon 08 December 2025 | 18.26 (-1.3%) | 18.59 | 18.18 - 18.62 | 2.1795 times | Fri 05 December 2025 | 18.50 (0%) | 18.43 | 18.42 - 18.58 | 0.3205 times | Thu 04 December 2025 | 18.50 (0.49%) | 18.53 | 18.41 - 18.55 | 0.653 times | Wed 03 December 2025 | 18.41 (-1.29%) | 18.59 | 18.38 - 18.63 | 0.5435 times | Tue 02 December 2025 | 18.65 (0.05%) | 18.54 | 18.54 - 18.73 | 0.5318 times |
Weekly price and charts Icicimcap
Strong weekly Stock price targets for Icicimcap 539980 are 18.18 and 18.54
| Weekly Target 1 | 18.09 |
| Weekly Target 2 | 18.27 |
| Weekly Target 3 | 18.446666666667 |
| Weekly Target 4 | 18.63 |
| Weekly Target 5 | 18.81 |
Weekly price and volumes for Icicimcap
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 18.46 (-0.22%) | 18.50 | 18.26 - 18.62 | 0.2639 times | Fri 12 December 2025 | 18.50 (0%) | 18.59 | 18.06 - 18.62 | 0.4916 times | Fri 05 December 2025 | 18.50 (-1.02%) | 18.50 | 18.38 - 18.82 | 0.1982 times | Fri 28 November 2025 | 18.69 (1.58%) | 18.22 | 18.21 - 18.74 | 0.365 times | Fri 21 November 2025 | 18.40 (-0.7%) | 18.53 | 18.34 - 18.78 | 0.2639 times | Fri 14 November 2025 | 18.53 (0.93%) | 18.28 | 18.28 - 18.91 | 0.9109 times | Fri 07 November 2025 | 18.36 (-0.22%) | 18.39 | 18.13 - 18.62 | 0.5667 times | Fri 31 October 2025 | 18.40 (2.05%) | 18.10 | 18.10 - 18.54 | 6.0984 times | Thu 23 October 2025 | 18.03 (1.01%) | 18.00 | 17.87 - 20.00 | 0.5417 times | Fri 17 October 2025 | 17.85 (0.17%) | 17.84 | 17.62 - 18.00 | 0.2997 times | Fri 10 October 2025 | 17.82 (2.47%) | 17.39 | 17.36 - 17.88 | 1.1806 times |
Monthly price and charts Icicimcap
Strong monthly Stock price targets for Icicimcap 539980 are 17.88 and 18.64
| Monthly Target 1 | 17.69 |
| Monthly Target 2 | 18.07 |
| Monthly Target 3 | 18.446666666667 |
| Monthly Target 4 | 18.83 |
| Monthly Target 5 | 19.21 |
Monthly price and volumes Icicimcap
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 18.46 (-1.23%) | 18.50 | 18.06 - 18.82 | 0.1789 times | Fri 28 November 2025 | 18.69 (1.58%) | 18.39 | 18.13 - 18.91 | 0.3951 times | Fri 31 October 2025 | 18.40 (7.1%) | 17.18 | 17.08 - 20.00 | 1.6823 times | Tue 30 September 2025 | 17.18 (0.94%) | 17.15 | 16.98 - 18.02 | 0.9393 times | Fri 29 August 2025 | 17.02 (-1.9%) | 17.75 | 16.94 - 17.75 | 0.6967 times | Thu 31 July 2025 | 17.35 (-3.45%) | 17.95 | 17.21 - 18.04 | 1.0168 times | Mon 30 June 2025 | 17.97 (4.36%) | 17.22 | 17.10 - 18.08 | 1.0754 times | Fri 30 May 2025 | 17.22 (4.62%) | 16.23 | 15.64 - 17.40 | 1.6642 times | Wed 30 April 2025 | 16.46 (2.88%) | 15.94 | 14.88 - 16.78 | 1.3667 times | Fri 28 March 2025 | 16.00 (6.95%) | 14.92 | 14.68 - 16.58 | 0.9846 times | Fri 28 February 2025 | 14.96 (-10.63%) | 16.52 | 14.76 - 17.03 | 1.2034 times |
Indicator Analysis of Icicimcap
Please login to view indicator analysis. or View indicator analysis of Icicimcap 539980 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicimcap 539980
DMA (daily moving average) of Icicimcap 539980
| DMA period | DMA value |
| 5 day DMA | 18.37 |
| 12 day DMA | 18.43 |
| 20 day DMA | 18.47 |
| 35 day DMA | 18.47 |
| 50 day DMA | 18.28 |
| 100 day DMA | 17.87 |
| 150 day DMA | 17.73 |
| 200 day DMA | 17.24 |
EMA (exponential moving average) of Icicimcap 539980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.43 | 18.42 | 18.37 |
| 12 day EMA | 18.43 | 18.43 | 18.41 |
| 20 day EMA | 18.42 | 18.42 | 18.41 |
| 35 day EMA | 18.32 | 18.31 | 18.3 |
| 50 day EMA | 18.21 | 18.2 | 18.19 |
SMA (simple moving average) of Icicimcap 539980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.37 | 18.34 | 18.29 |
| 12 day SMA | 18.43 | 18.45 | 18.46 |
| 20 day SMA | 18.47 | 18.48 | 18.48 |
| 35 day SMA | 18.47 | 18.46 | 18.45 |
| 50 day SMA | 18.28 | 18.26 | 18.23 |
| 100 day SMA | 17.87 | 17.86 | 17.85 |
| 150 day SMA | 17.73 | 17.72 | 17.7 |
| 200 day SMA | 17.24 | 17.23 | 17.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.