Login or Join
HomepageIcicimcap 539980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicimcap 539980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicimcap
Strong Daily Stock price targets for Icicimcap 539980 are 18.18 and 18.53
| Daily Target 1 | 17.91 |
| Daily Target 2 | 18.1 |
| Daily Target 3 | 18.256666666667 |
| Daily Target 4 | 18.45 |
| Daily Target 5 | 18.61 |
Daily price and volume Icicimcap
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 18.30 (0.22%) | 18.20 | 18.06 - 18.41 | 2.2563 times | Mon 08 December 2025 | 18.26 (-1.3%) | 18.59 | 18.18 - 18.62 | 2.447 times | Fri 05 December 2025 | 18.50 (0%) | 18.43 | 18.42 - 18.58 | 0.3598 times | Thu 04 December 2025 | 18.50 (0.49%) | 18.53 | 18.41 - 18.55 | 0.7332 times | Wed 03 December 2025 | 18.41 (-1.29%) | 18.59 | 18.38 - 18.63 | 0.6102 times | Tue 02 December 2025 | 18.65 (0.05%) | 18.54 | 18.54 - 18.73 | 0.5971 times | Mon 01 December 2025 | 18.64 (-0.27%) | 18.50 | 18.50 - 18.82 | 0.198 times | Fri 28 November 2025 | 18.69 (0%) | 18.69 | 18.60 - 18.71 | 1.9513 times | Thu 27 November 2025 | 18.69 (0.32%) | 18.71 | 18.61 - 18.74 | 0.155 times | Wed 26 November 2025 | 18.63 (1.53%) | 18.62 | 18.57 - 18.68 | 0.6921 times | Tue 25 November 2025 | 18.35 (0.11%) | 18.41 | 18.35 - 18.41 | 0.2744 times |
Weekly price and charts Icicimcap
Strong weekly Stock price targets for Icicimcap 539980 are 17.9 and 18.46
| Weekly Target 1 | 17.77 |
| Weekly Target 2 | 18.03 |
| Weekly Target 3 | 18.326666666667 |
| Weekly Target 4 | 18.59 |
| Weekly Target 5 | 18.89 |
Weekly price and volumes for Icicimcap
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 18.30 (-1.08%) | 18.59 | 18.06 - 18.62 | 0.3455 times | Fri 05 December 2025 | 18.50 (-1.02%) | 18.50 | 18.38 - 18.82 | 0.1835 times | Fri 28 November 2025 | 18.69 (1.58%) | 18.22 | 18.21 - 18.74 | 0.338 times | Fri 21 November 2025 | 18.40 (-0.7%) | 18.53 | 18.34 - 18.78 | 0.2444 times | Fri 14 November 2025 | 18.53 (0.93%) | 18.28 | 18.28 - 18.91 | 0.8435 times | Fri 07 November 2025 | 18.36 (-0.22%) | 18.39 | 18.13 - 18.62 | 0.5248 times | Fri 31 October 2025 | 18.40 (2.05%) | 18.10 | 18.10 - 18.54 | 5.6476 times | Thu 23 October 2025 | 18.03 (1.01%) | 18.00 | 17.87 - 20.00 | 0.5016 times | Fri 17 October 2025 | 17.85 (0.17%) | 17.84 | 17.62 - 18.00 | 0.2776 times | Fri 10 October 2025 | 17.82 (2.47%) | 17.39 | 17.36 - 17.88 | 1.0934 times | Fri 03 October 2025 | 17.39 (1.58%) | 17.10 | 16.98 - 17.42 | 1.1232 times |
Monthly price and charts Icicimcap
Strong monthly Stock price targets for Icicimcap 539980 are 17.8 and 18.56
| Monthly Target 1 | 17.63 |
| Monthly Target 2 | 17.97 |
| Monthly Target 3 | 18.393333333333 |
| Monthly Target 4 | 18.73 |
| Monthly Target 5 | 19.15 |
Monthly price and volumes Icicimcap
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 18.30 (-2.09%) | 18.50 | 18.06 - 18.82 | 0.1079 times | Fri 28 November 2025 | 18.69 (1.58%) | 18.39 | 18.13 - 18.91 | 0.398 times | Fri 31 October 2025 | 18.40 (7.1%) | 17.18 | 17.08 - 20.00 | 1.6945 times | Tue 30 September 2025 | 17.18 (0.94%) | 17.15 | 16.98 - 18.02 | 0.9461 times | Fri 29 August 2025 | 17.02 (-1.9%) | 17.75 | 16.94 - 17.75 | 0.7017 times | Thu 31 July 2025 | 17.35 (-3.45%) | 17.95 | 17.21 - 18.04 | 1.0241 times | Mon 30 June 2025 | 17.97 (4.36%) | 17.22 | 17.10 - 18.08 | 1.0832 times | Fri 30 May 2025 | 17.22 (4.62%) | 16.23 | 15.64 - 17.40 | 1.6762 times | Wed 30 April 2025 | 16.46 (2.88%) | 15.94 | 14.88 - 16.78 | 1.3766 times | Fri 28 March 2025 | 16.00 (6.95%) | 14.92 | 14.68 - 16.58 | 0.9918 times | Fri 28 February 2025 | 14.96 (-10.63%) | 16.52 | 14.76 - 17.03 | 1.2121 times |
Indicator Analysis of Icicimcap
Please login to view indicator analysis. or View indicator analysis of Icicimcap 539980 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicimcap 539980
DMA (daily moving average) of Icicimcap 539980
| DMA period | DMA value |
| 5 day DMA | 18.39 |
| 12 day DMA | 18.5 |
| 20 day DMA | 18.54 |
| 35 day DMA | 18.46 |
| 50 day DMA | 18.18 |
| 100 day DMA | 17.84 |
| 150 day DMA | 17.67 |
| 200 day DMA | 17.19 |
EMA (exponential moving average) of Icicimcap 539980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.39 | 18.43 | 18.52 |
| 12 day EMA | 18.46 | 18.49 | 18.53 |
| 20 day EMA | 18.46 | 18.48 | 18.5 |
| 35 day EMA | 18.34 | 18.34 | 18.35 |
| 50 day EMA | 18.16 | 18.15 | 18.15 |
SMA (simple moving average) of Icicimcap 539980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.39 | 18.46 | 18.54 |
| 12 day SMA | 18.5 | 18.5 | 18.54 |
| 20 day SMA | 18.54 | 18.55 | 18.55 |
| 35 day SMA | 18.46 | 18.45 | 18.43 |
| 50 day SMA | 18.18 | 18.17 | 18.16 |
| 100 day SMA | 17.84 | 17.83 | 17.83 |
| 150 day SMA | 17.67 | 17.65 | 17.64 |
| 200 day SMA | 17.19 | 17.18 | 17.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.