Icicimcap 539980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicimcap 539980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicimcap

Strong Daily Stock price targets for Icicimcap 539980 are 17.04 and 17.25

Daily Target 116.99
Daily Target 217.09
Daily Target 317.2
Daily Target 417.3
Daily Target 517.41

Daily price and volume Icicimcap

Date Closing Open Range Volume
Wed 19 June 2024 17.19 (-0.69%) 17.31 17.10 - 17.31 0.117 times
Tue 18 June 2024 17.31 (2.12%) 17.52 16.94 - 17.58 0.2308 times
Fri 14 June 2024 16.95 (0%) 17.00 16.66 - 17.08 0.0446 times
Thu 13 June 2024 16.95 (1.19%) 17.00 16.66 - 17.08 0.0446 times
Wed 12 June 2024 16.75 (1.15%) 17.19 16.56 - 17.19 0.0578 times
Tue 11 June 2024 16.56 (-0.18%) 16.55 16.52 - 16.68 0.2571 times
Mon 10 June 2024 16.59 (0.85%) 16.78 16.45 - 17.00 4.0165 times
Fri 07 June 2024 16.45 (1.17%) 16.42 16.25 - 16.50 0.5487 times
Thu 06 June 2024 16.26 (1.5%) 15.53 15.43 - 16.40 0.5539 times
Wed 05 June 2024 16.02 (-0.68%) 16.11 14.31 - 16.32 4.129 times
Tue 04 June 2024 16.13 (-2.3%) 15.95 15.67 - 16.69 1.1214 times

 Daily chart Icicimcap

Weekly price and charts Icicimcap

Strong weekly Stock price targets for Icicimcap 539980 are 16.75 and 17.39

Weekly Target 116.6
Weekly Target 216.89
Weekly Target 317.236666666667
Weekly Target 417.53
Weekly Target 517.88

Weekly price and volumes for Icicimcap

Date Closing Open Range Volume
Wed 19 June 2024 17.19 (1.42%) 17.52 16.94 - 17.58 0.2187 times
Fri 14 June 2024 16.95 (3.04%) 16.78 16.45 - 17.19 2.7795 times
Fri 07 June 2024 16.45 (3.72%) 16.25 14.31 - 16.69 4.1401 times
Fri 31 May 2024 15.86 (-2.52%) 16.25 15.84 - 16.55 0.7826 times
Fri 24 May 2024 16.27 (0.43%) 16.09 15.99 - 16.30 0.259 times
Sat 18 May 2024 16.20 (4.25%) 15.79 15.22 - 16.40 0.5847 times
Fri 10 May 2024 15.54 (-90.22%) 158.95 15.31 - 160.53 0.2789 times
Fri 03 May 2024 158.84 (3.73%) 155.49 153.40 - 164.52 0.0749 times
Fri 26 April 2024 153.13 (2.85%) 148.60 148.10 - 153.70 0.0452 times
Fri 19 April 2024 148.89 (-2.4%) 150.05 144.00 - 152.05 0.8364 times
Fri 12 April 2024 152.55 (-0.38%) 152.02 149.31 - 154.98 0.0658 times

 weekly chart Icicimcap

Monthly price and charts Icicimcap

Strong monthly Stock price targets for Icicimcap 539980 are 15.75 and 19.02

Monthly Target 113.09
Monthly Target 215.14
Monthly Target 316.36
Monthly Target 418.41
Monthly Target 519.63

Monthly price and volumes Icicimcap

Date Closing Open Range Volume
Wed 19 June 2024 17.19 (8.39%) 16.25 14.31 - 17.58 6.0553 times
Fri 31 May 2024 15.86 (-89.93%) 164.52 15.22 - 164.52 1.6443 times
Tue 30 April 2024 157.43 (5.86%) 146.65 144.00 - 159.18 0.9879 times
Thu 28 March 2024 148.71 (0.06%) 149.40 141.99 - 153.91 0.3038 times
Thu 29 February 2024 148.62 (3.82%) 142.72 142.00 - 153.50 0.1893 times
Wed 31 January 2024 143.15 (2.99%) 139.41 130.00 - 145.25 0.1493 times
Fri 29 December 2023 139.00 (6.56%) 131.25 131.25 - 140.90 0.1654 times
Thu 30 November 2023 130.44 (9.78%) 119.00 117.80 - 138.00 0.1481 times
Tue 31 October 2023 118.82 (-2.49%) 120.02 114.90 - 123.19 0.17 times
Fri 29 September 2023 121.85 (2.48%) 118.75 117.38 - 125.10 0.1867 times
Thu 31 August 2023 118.90 (3.92%) 113.00 111.36 - 119.03 0.1592 times

 monthly chart Icicimcap

DMA SMA EMA moving averages of Icicimcap 539980

DMA (daily moving average) of Icicimcap 539980

DMA period DMA value
5 day DMA 17.03
12 day DMA 16.64
20 day DMA 16.45
35 day DMA 44.37
50 day DMA 76.53
100 day DMA 111.91
150 day DMA 119.76
200 day DMA 120.01

EMA (exponential moving average) of Icicimcap 539980

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0316.9516.77
12 day EMA18.0318.1818.34
20 day EMA24.9225.7326.62
35 day EMA5051.9353.97
50 day EMA76.7679.1981.71

SMA (simple moving average) of Icicimcap 539980

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0316.916.76
12 day SMA16.6416.5316.43
20 day SMA16.4516.416.34
35 day SMA44.3748.3252.2
50 day SMA76.5379.2681.97
100 day SMA111.91113.16114.41
150 day SMA119.76120.47121.19
200 day SMA120.01120.51121
Back to top | Use Dark Theme