Icicimcap 539980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicimcap 539980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicimcap

Strong Daily Stock price targets for Icicimcap 539980 are 17.46 and 17.84

Daily Target 117.38
Daily Target 217.53
Daily Target 317.76
Daily Target 417.91
Daily Target 518.14

Daily price and volume Icicimcap

Date Closing Open Range Volume
Fri 27 February 2026 17.68 (-0.67%) 17.80 17.61 - 17.99 0.3957 times
Thu 26 February 2026 17.80 (0.74%) 17.75 17.65 - 17.84 0.6334 times
Wed 25 February 2026 17.67 (-0.95%) 17.73 17.58 - 17.73 0.5109 times
Tue 24 February 2026 17.84 (0.45%) 17.60 17.44 - 17.96 2.1659 times
Mon 23 February 2026 17.76 (-1.66%) 17.87 17.70 - 17.98 4.2587 times
Fri 20 February 2026 18.06 (0.61%) 17.76 17.76 - 18.06 0.1262 times
Thu 19 February 2026 17.95 (-1.64%) 18.24 17.91 - 18.24 1.3828 times
Wed 18 February 2026 18.25 (1.11%) 18.07 18.03 - 18.25 0.1633 times
Tue 17 February 2026 18.05 (-0.28%) 18.05 18.02 - 18.18 0.2091 times
Mon 16 February 2026 18.10 (1%) 17.75 17.75 - 18.10 0.1539 times
Fri 13 February 2026 17.92 (-1.38%) 17.93 17.80 - 18.02 0.9163 times

Daily chart Icicimcap

Weekly price and charts Icicimcap

Strong weekly Stock price targets for Icicimcap 539980 are 17.29 and 17.84

Weekly Target 117.15
Weekly Target 217.42
Weekly Target 317.703333333333
Weekly Target 417.97
Weekly Target 518.25

Weekly price and volumes for Icicimcap

Date Closing Open Range Volume
Fri 27 February 2026 17.68 (-2.1%) 17.87 17.44 - 17.99 1.1389 times
Fri 20 February 2026 18.06 (0.78%) 17.75 17.75 - 18.25 0.2911 times
Fri 13 February 2026 17.92 (-0.06%) 18.10 17.80 - 18.51 1.4048 times
Fri 06 February 2026 17.93 (1.59%) 17.50 17.26 - 18.33 1.5708 times
Fri 30 January 2026 17.65 (0%) 17.61 17.26 - 17.95 0.7324 times
Fri 23 January 2026 17.65 (-3.34%) 18.26 17.30 - 18.34 1.0167 times
Fri 16 January 2026 18.26 (-1.72%) 18.35 17.91 - 18.49 1.6879 times
Fri 09 January 2026 18.58 (-0.96%) 19.03 18.23 - 19.03 1.1846 times
Fri 02 January 2026 18.76 (1.3%) 18.38 18.21 - 18.78 0.6015 times
Fri 26 December 2025 18.52 (-0.11%) 18.73 18.46 - 18.79 0.3713 times
Fri 19 December 2025 18.54 (0.22%) 18.50 18.20 - 18.62 0.7986 times

weekly chart Icicimcap

Monthly price and charts Icicimcap

Strong monthly Stock price targets for Icicimcap 539980 are 17.47 and 18.72

Monthly Target 116.57
Monthly Target 217.12
Monthly Target 317.816666666667
Monthly Target 418.37
Monthly Target 519.07

Monthly price and volumes Icicimcap

Date Closing Open Range Volume
Fri 27 February 2026 17.68 (0.17%) 17.50 17.26 - 18.51 0.4949 times
Fri 30 January 2026 17.65 (-4.95%) 18.51 17.26 - 19.03 0.5571 times
Wed 31 December 2025 18.57 (-0.64%) 18.50 18.06 - 18.82 0.3106 times
Fri 28 November 2025 18.69 (1.58%) 18.39 18.13 - 18.91 0.4655 times
Fri 31 October 2025 18.40 (7.1%) 17.18 17.08 - 20.00 1.9432 times
Tue 30 September 2025 17.18 (0.94%) 17.15 16.98 - 18.02 1.085 times
Fri 29 August 2025 17.02 (-1.9%) 17.75 16.94 - 17.75 0.8047 times
Thu 31 July 2025 17.35 (-3.45%) 17.95 17.21 - 18.04 1.1744 times
Mon 30 June 2025 17.97 (4.36%) 17.22 17.10 - 18.08 1.2422 times
Fri 30 May 2025 17.22 (4.62%) 16.23 15.64 - 17.40 1.9223 times
Wed 30 April 2025 16.46 (2.88%) 15.94 14.88 - 16.78 1.5787 times

monthly chart Icicimcap

DMA SMA EMA moving averages of Icicimcap 539980

DMA (daily moving average) of Icicimcap 539980

DMA period DMA value
5 day DMA 17.75
12 day DMA 17.94
20 day DMA 17.99
35 day DMA 17.97
50 day DMA 18.16
100 day DMA 18.24
150 day DMA 17.97
200 day DMA 17.86

EMA (exponential moving average) of Icicimcap 539980

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7817.8317.84
12 day EMA17.8817.9217.94
20 day EMA17.9317.9617.98
35 day EMA18.0518.0718.09
50 day EMA18.1518.1718.18

SMA (simple moving average) of Icicimcap 539980

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7517.8317.86
12 day SMA17.9417.9818.02
20 day SMA17.9917.9817.97
35 day SMA17.9717.9918.02
50 day SMA18.1618.1718.18
100 day SMA18.2418.2418.24
150 day SMA17.9717.9717.97
200 day SMA17.8617.8517.85
Back to top | Use Dark Theme