Login or Join
HomepageIcicimcap 539980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicimcap 539980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicimcap
Strong Daily Stock price targets for Icicimcap 539980 are 17.89 and 18.2
| Daily Target 1 | 17.82 |
| Daily Target 2 | 17.96 |
| Daily Target 3 | 18.126666666667 |
| Daily Target 4 | 18.27 |
| Daily Target 5 | 18.44 |
Daily price and volume Icicimcap
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 18.11 (-0.88%) | 18.21 | 17.98 - 18.29 | 1.3556 times | Mon 12 January 2026 | 18.27 (-1.67%) | 18.35 | 17.94 - 18.35 | 3.5183 times | Fri 09 January 2026 | 18.58 (0.38%) | 18.43 | 18.23 - 18.59 | 0.1601 times | Thu 08 January 2026 | 18.51 (-1.49%) | 18.70 | 18.46 - 18.79 | 1.712 times | Wed 07 January 2026 | 18.79 (-0.32%) | 18.62 | 18.62 - 18.84 | 1.2829 times | Tue 06 January 2026 | 18.85 (0.32%) | 18.75 | 18.65 - 18.89 | 0.232 times | Mon 05 January 2026 | 18.79 (0.16%) | 19.03 | 18.68 - 19.03 | 0.5076 times | Fri 02 January 2026 | 18.76 (1.3%) | 18.55 | 18.55 - 18.78 | 0.2055 times | Thu 01 January 2026 | 18.52 (-0.27%) | 18.51 | 18.50 - 18.58 | 0.9037 times | Wed 31 December 2025 | 18.57 (1.48%) | 18.29 | 18.29 - 18.57 | 0.1222 times | Tue 30 December 2025 | 18.30 (-0.71%) | 18.25 | 18.21 - 18.39 | 0.4941 times |
Weekly price and charts Icicimcap
Strong weekly Stock price targets for Icicimcap 539980 are 17.82 and 18.23
| Weekly Target 1 | 17.72 |
| Weekly Target 2 | 17.92 |
| Weekly Target 3 | 18.133333333333 |
| Weekly Target 4 | 18.33 |
| Weekly Target 5 | 18.54 |
Weekly price and volumes for Icicimcap
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 18.11 (-2.53%) | 18.35 | 17.94 - 18.35 | 1.6965 times | Fri 09 January 2026 | 18.58 (-0.96%) | 19.03 | 18.23 - 19.03 | 1.3557 times | Fri 02 January 2026 | 18.76 (1.3%) | 18.38 | 18.21 - 18.78 | 0.6883 times | Fri 26 December 2025 | 18.52 (-0.11%) | 18.73 | 18.46 - 18.79 | 0.425 times | Fri 19 December 2025 | 18.54 (0.22%) | 18.50 | 18.20 - 18.62 | 0.9139 times | Fri 12 December 2025 | 18.50 (0%) | 18.59 | 18.06 - 18.62 | 1.085 times | Fri 05 December 2025 | 18.50 (-1.02%) | 18.50 | 18.38 - 18.82 | 0.4374 times | Fri 28 November 2025 | 18.69 (1.58%) | 18.22 | 18.21 - 18.74 | 0.8055 times | Fri 21 November 2025 | 18.40 (-0.7%) | 18.53 | 18.34 - 18.78 | 0.5824 times | Fri 14 November 2025 | 18.53 (0.93%) | 18.28 | 18.28 - 18.91 | 2.0103 times | Fri 07 November 2025 | 18.36 (-0.22%) | 18.39 | 18.13 - 18.62 | 1.2507 times |
Monthly price and charts Icicimcap
Strong monthly Stock price targets for Icicimcap 539980 are 17.48 and 18.57
| Monthly Target 1 | 17.27 |
| Monthly Target 2 | 17.69 |
| Monthly Target 3 | 18.36 |
| Monthly Target 4 | 18.78 |
| Monthly Target 5 | 19.45 |
Monthly price and volumes Icicimcap
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 18.11 (-2.48%) | 18.51 | 17.94 - 19.03 | 0.3109 times | Wed 31 December 2025 | 18.57 (-0.64%) | 18.50 | 18.06 - 18.82 | 0.2861 times | Fri 28 November 2025 | 18.69 (1.58%) | 18.39 | 18.13 - 18.91 | 0.4204 times | Fri 31 October 2025 | 18.40 (7.1%) | 17.18 | 17.08 - 20.00 | 1.7902 times | Tue 30 September 2025 | 17.18 (0.94%) | 17.15 | 16.98 - 18.02 | 0.9996 times | Fri 29 August 2025 | 17.02 (-1.9%) | 17.75 | 16.94 - 17.75 | 0.7413 times | Thu 31 July 2025 | 17.35 (-3.45%) | 17.95 | 17.21 - 18.04 | 1.0819 times | Mon 30 June 2025 | 17.97 (4.36%) | 17.22 | 17.10 - 18.08 | 1.1443 times | Fri 30 May 2025 | 17.22 (4.62%) | 16.23 | 15.64 - 17.40 | 1.7708 times | Wed 30 April 2025 | 16.46 (2.88%) | 15.94 | 14.88 - 16.78 | 1.4543 times | Fri 28 March 2025 | 16.00 (6.95%) | 14.92 | 14.68 - 16.58 | 1.0478 times |
Indicator Analysis of Icicimcap
Please login to view indicator analysis. or View indicator analysis of Icicimcap 539980 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicimcap 539980
DMA (daily moving average) of Icicimcap 539980
| DMA period | DMA value |
| 5 day DMA | 18.45 |
| 12 day DMA | 18.54 |
| 20 day DMA | 18.54 |
| 35 day DMA | 18.51 |
| 50 day DMA | 18.51 |
| 100 day DMA | 18.09 |
| 150 day DMA | 17.92 |
| 200 day DMA | 17.54 |
EMA (exponential moving average) of Icicimcap 539980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.38 | 18.51 | 18.63 |
| 12 day EMA | 18.49 | 18.56 | 18.61 |
| 20 day EMA | 18.52 | 18.56 | 18.59 |
| 35 day EMA | 18.52 | 18.54 | 18.56 |
| 50 day EMA | 18.48 | 18.49 | 18.5 |
SMA (simple moving average) of Icicimcap 539980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.45 | 18.6 | 18.7 |
| 12 day SMA | 18.54 | 18.57 | 18.6 |
| 20 day SMA | 18.54 | 18.56 | 18.57 |
| 35 day SMA | 18.51 | 18.51 | 18.52 |
| 50 day SMA | 18.51 | 18.52 | 18.52 |
| 100 day SMA | 18.09 | 18.08 | 18.07 |
| 150 day SMA | 17.92 | 17.91 | 17.91 |
| 200 day SMA | 17.54 | 17.53 | 17.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.