Login or Join
HomepageIcicimcap 539980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicimcap 539980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicimcap
Strong Daily Stock price targets for Icicimcap 539980 are 18.38 and 18.98
| Daily Target 1 | 18.21 |
| Daily Target 2 | 18.54 |
| Daily Target 3 | 18.81 |
| Daily Target 4 | 19.14 |
| Daily Target 5 | 19.41 |
Daily price and volume Icicimcap
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 18.87 (0.21%) | 18.98 | 18.48 - 19.08 | 0.4364 times | Wed 18 September 2024 | 18.83 (-0.32%) | 19.00 | 18.75 - 19.10 | 0.4914 times | Tue 17 September 2024 | 18.89 (-0.05%) | 19.32 | 18.83 - 19.32 | 5.304 times | Mon 16 September 2024 | 18.90 (0.16%) | 18.99 | 18.75 - 19.04 | 1.067 times | Fri 13 September 2024 | 18.87 (0.37%) | 18.42 | 18.42 - 19.18 | 0.4764 times | Thu 12 September 2024 | 18.80 (1.24%) | 18.90 | 18.50 - 18.95 | 0.5307 times | Wed 11 September 2024 | 18.57 (-0.27%) | 19.01 | 18.50 - 19.20 | 0.4734 times | Tue 10 September 2024 | 18.62 (0.11%) | 18.54 | 18.33 - 18.97 | 0.2252 times | Mon 09 September 2024 | 18.60 (-0.05%) | 18.94 | 18.40 - 18.94 | 0.7913 times | Fri 06 September 2024 | 18.61 (-1.17%) | 18.83 | 18.58 - 19.05 | 0.2041 times | Thu 05 September 2024 | 18.83 (0.21%) | 19.00 | 18.72 - 19.02 | 1.8199 times |
Weekly price and charts Icicimcap
Strong weekly Stock price targets for Icicimcap 539980 are 18.26 and 19.1
| Weekly Target 1 | 18.05 |
| Weekly Target 2 | 18.46 |
| Weekly Target 3 | 18.89 |
| Weekly Target 4 | 19.3 |
| Weekly Target 5 | 19.73 |
Weekly price and volumes for Icicimcap
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 18.87 (0%) | 18.99 | 18.48 - 19.32 | 1.6707 times | Fri 13 September 2024 | 18.87 (1.4%) | 18.94 | 18.33 - 19.20 | 0.5715 times | Fri 06 September 2024 | 18.61 (-0.75%) | 19.13 | 18.37 - 19.38 | 0.95 times | Fri 30 August 2024 | 18.75 (1.74%) | 18.58 | 18.45 - 19.26 | 1.0506 times | Fri 23 August 2024 | 18.43 (2.85%) | 18.11 | 17.90 - 18.57 | 0.665 times | Fri 16 August 2024 | 17.92 (-0.11%) | 18.23 | 17.59 - 18.25 | 0.7415 times | Fri 09 August 2024 | 17.94 (0.5%) | 17.49 | 17.05 - 17.98 | 0.7963 times | Fri 02 August 2024 | 17.85 (-0.28%) | 18.02 | 17.84 - 18.49 | 1.7606 times | Fri 26 July 2024 | 17.90 (3.35%) | 17.49 | 16.97 - 17.99 | 1.0268 times | Fri 19 July 2024 | 17.32 (-2.97%) | 18.05 | 17.22 - 18.10 | 0.7671 times | Fri 12 July 2024 | 17.85 (-0.06%) | 18.17 | 17.32 - 18.30 | 0.661 times |
Monthly price and charts Icicimcap
Strong monthly Stock price targets for Icicimcap 539980 are 18.08 and 19.13
| Monthly Target 1 | 17.81 |
| Monthly Target 2 | 18.34 |
| Monthly Target 3 | 18.86 |
| Monthly Target 4 | 19.39 |
| Monthly Target 5 | 19.91 |
Monthly price and volumes Icicimcap
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 18.87 (0.64%) | 19.13 | 18.33 - 19.38 | 1.1277 times | Fri 30 August 2024 | 18.75 (2.57%) | 18.31 | 17.05 - 19.26 | 1.2761 times | Wed 31 July 2024 | 18.28 (5.42%) | 17.17 | 16.97 - 18.34 | 1.7142 times | Fri 28 June 2024 | 17.34 (9.33%) | 16.25 | 14.31 - 17.63 | 3.8545 times | Fri 31 May 2024 | 15.86 (-89.93%) | 164.52 | 15.22 - 164.52 | 0.9691 times | Tue 30 April 2024 | 157.43 (5.86%) | 146.65 | 144.00 - 159.18 | 0.5822 times | Thu 28 March 2024 | 148.71 (0.06%) | 149.40 | 141.99 - 153.91 | 0.179 times | Thu 29 February 2024 | 148.62 (3.82%) | 142.72 | 142.00 - 153.50 | 0.1116 times | Wed 31 January 2024 | 143.15 (2.99%) | 139.41 | 130.00 - 145.25 | 0.088 times | Fri 29 December 2023 | 139.00 (6.56%) | 131.25 | 131.25 - 140.90 | 0.0975 times | Thu 30 November 2023 | 130.44 (9.78%) | 119.00 | 117.80 - 138.00 | 0.0873 times |
Indicator Analysis of Icicimcap
Please login to view indicator analysis. or View indicator analysis of Icicimcap 539980 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicimcap 539980
DMA (daily moving average) of Icicimcap 539980
| DMA period | DMA value |
| 5 day DMA | 18.87 |
| 12 day DMA | 18.77 |
| 20 day DMA | 18.72 |
| 35 day DMA | 18.35 |
| 50 day DMA | 18.18 |
| 100 day DMA | 28.62 |
| 150 day DMA | 68.89 |
| 200 day DMA | 86.68 |
EMA (exponential moving average) of Icicimcap 539980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.84 | 18.83 | 18.83 |
| 12 day EMA | 18.77 | 18.75 | 18.73 |
| 20 day EMA | 18.64 | 18.62 | 18.6 |
| 35 day EMA | 18.45 | 18.42 | 18.4 |
| 50 day EMA | 18.22 | 18.19 | 18.16 |
SMA (simple moving average) of Icicimcap 539980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.87 | 18.86 | 18.81 |
| 12 day SMA | 18.77 | 18.75 | 18.75 |
| 20 day SMA | 18.72 | 18.7 | 18.67 |
| 35 day SMA | 18.35 | 18.33 | 18.31 |
| 50 day SMA | 18.18 | 18.16 | 18.14 |
| 100 day SMA | 28.62 | 29.97 | 31.31 |
| 150 day SMA | 68.89 | 69.74 | 70.6 |
| 200 day SMA | 86.68 | 87.24 | 87.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.