Login or Join
HomepageAsyl 539982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asyl 539982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asyl
Strong Daily Stock price targets for Asyl 539982 are 5.5 and 5.5
| Daily Target 1 | 5.5 |
| Daily Target 2 | 5.5 |
| Daily Target 3 | 5.5 |
| Daily Target 4 | 5.5 |
| Daily Target 5 | 5.5 |
Daily price and volume Asyl
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 5.50 (0%) | 5.50 | 5.50 - 5.50 | 0.0983 times |
| Tue 01 April 2025 | 5.50 (0%) | 5.50 | 5.50 - 5.50 | 0.0757 times |
| Mon 24 March 2025 | 5.50 (-1.96%) | 5.61 | 5.33 - 5.61 | 4.488 times |
| Mon 17 March 2025 | 5.61 (0%) | 5.61 | 5.61 - 5.61 | 2.1718 times |
| Mon 10 March 2025 | 5.61 (0%) | 5.61 | 5.61 - 5.61 | 0.0039 times |
| Mon 24 February 2025 | 5.61 (-4.92%) | 5.80 | 5.61 - 5.90 | 1.134 times |
| Mon 17 February 2025 | 5.90 (-2.8%) | 6.00 | 5.90 - 6.00 | 0.0963 times |
| Mon 10 February 2025 | 6.07 (0%) | 6.07 | 6.07 - 6.07 | 0.8274 times |
| Mon 03 February 2025 | 6.07 (-4.86%) | 6.07 | 6.07 - 6.07 | 0.3567 times |
| Mon 27 January 2025 | 6.38 (0%) | 6.38 | 6.38 - 6.38 | 0.7478 times |
| Mon 20 January 2025 | 6.38 (1.59%) | 6.28 | 6.28 - 6.38 | 0.3263 times |
Weekly price and charts Asyl
Strong weekly Stock price targets for Asyl 539982 are 5.5 and 5.5
| Weekly Target 1 | 5.5 |
| Weekly Target 2 | 5.5 |
| Weekly Target 3 | 5.5 |
| Weekly Target 4 | 5.5 |
| Weekly Target 5 | 5.5 |
Weekly price and volumes for Asyl
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 5.50 (0%) | 5.50 | 5.50 - 5.50 | 0.0952 times |
| Tue 01 April 2025 | 5.50 (-1.96%) | 5.61 | 5.33 - 5.61 | 4.4195 times |
| Mon 17 March 2025 | 5.61 (0%) | 5.61 | 5.61 - 5.61 | 2.1032 times |
| Mon 10 March 2025 | 5.61 (0%) | 5.61 | 5.61 - 5.61 | 0.0038 times |
| Mon 24 February 2025 | 5.61 (-4.92%) | 5.80 | 5.61 - 5.90 | 1.0982 times |
| Mon 17 February 2025 | 5.90 (-2.8%) | 6.00 | 5.90 - 6.00 | 0.0933 times |
| Mon 10 February 2025 | 6.07 (0%) | 6.07 | 6.07 - 6.07 | 0.8013 times |
| Mon 03 February 2025 | 6.07 (-4.86%) | 6.07 | 6.07 - 6.07 | 0.3455 times |
| Mon 27 January 2025 | 6.38 (0%) | 6.38 | 6.38 - 6.38 | 0.7242 times |
| Mon 20 January 2025 | 6.38 (1.59%) | 6.28 | 6.28 - 6.38 | 0.3159 times |
| Mon 13 January 2025 | 6.28 (0%) | 6.28 | 6.28 - 6.28 | 0.1504 times |
Monthly price and charts Asyl
Strong monthly Stock price targets for Asyl 539982 are 5.5 and 5.5
| Monthly Target 1 | 5.5 |
| Monthly Target 2 | 5.5 |
| Monthly Target 3 | 5.5 |
| Monthly Target 4 | 5.5 |
| Monthly Target 5 | 5.5 |
Monthly price and volumes Asyl
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 5.50 (0%) | 5.50 | 5.50 - 5.50 | 0.0104 times |
| Mon 24 March 2025 | 5.50 (-1.96%) | 5.61 | 5.33 - 5.61 | 0.3968 times |
| Mon 24 February 2025 | 5.61 (-12.07%) | 6.07 | 5.61 - 6.07 | 0.1438 times |
| Mon 27 January 2025 | 6.38 (-3.19%) | 6.27 | 6.27 - 6.90 | 0.777 times |
| Mon 30 December 2024 | 6.59 (6.81%) | 5.87 | 5.58 - 6.78 | 2.4887 times |
| Mon 25 November 2024 | 6.17 (8.25%) | 5.98 | 5.42 - 6.17 | 0.5736 times |
| Mon 28 October 2024 | 5.70 (-8.36%) | 6.22 | 5.43 - 6.22 | 0.8221 times |
| Mon 30 September 2024 | 6.22 (-5.76%) | 6.27 | 5.64 - 6.58 | 1.7824 times |
| Mon 26 August 2024 | 6.60 (-0.75%) | 6.32 | 5.71 - 6.65 | 1.876 times |
| Mon 29 July 2024 | 6.65 (-8.9%) | 7.30 | 6.63 - 7.30 | 1.1293 times |
| Tue 18 June 2024 | 7.30 (-13.61%) | 8.03 | 7.30 - 8.03 | 0.5513 times |
Indicator Analysis of Asyl
Please login to view indicator analysis. or View indicator analysis of Asyl 539982 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asyl 539982
DMA (daily moving average) of Asyl 539982
| DMA period | DMA value |
| 5 day DMA | 5.54 |
| 12 day DMA | 5.87 |
| 20 day DMA | 6.03 |
| 35 day DMA | 6.04 |
| 50 day DMA | 6.47 |
| 100 day DMA | 6.78 |
| 150 day DMA | 7.23 |
| 200 day DMA | 7.12 |
EMA (exponential moving average) of Asyl 539982
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.57 | 5.61 | 5.67 |
| 12 day EMA | 5.78 | 5.83 | 5.89 |
| 20 day EMA | 5.93 | 5.97 | 6.02 |
| 35 day EMA | 6.23 | 6.27 | 6.32 |
| 50 day EMA | 6.45 | 6.49 | 6.53 |
SMA (simple moving average) of Asyl 539982
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.54 | 5.57 | 5.65 |
| 12 day SMA | 5.87 | 5.93 | 6.02 |
| 20 day SMA | 6.03 | 6.05 | 6.05 |
| 35 day SMA | 6.04 | 6.07 | 6.11 |
| 50 day SMA | 6.47 | 6.5 | 6.54 |
| 100 day SMA | 6.78 | 6.8 | 6.81 |
| 150 day SMA | 7.23 | 7.25 | 7.26 |
| 200 day SMA | 7.12 | 7.13 | 7.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.