Login or Join
HomepageAsyl 539982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asyl 539982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asyl
Strong Daily Stock price targets for Asyl 539982 are 5.41 and 6.01
| Daily Target 1 | 5.31 |
| Daily Target 2 | 5.51 |
| Daily Target 3 | 5.91 |
| Daily Target 4 | 6.11 |
| Daily Target 5 | 6.51 |
Daily price and volume Asyl
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5.71 (-4.99%) | 6.01 | 5.71 - 6.31 | 0.75 times | Mon 23 March 2026 | 6.01 (4.89%) | 6.01 | 6.01 - 6.01 | 4.2401 times | Mon 16 March 2026 | 5.73 (4.95%) | 5.73 | 5.73 - 5.73 | 1.6707 times | Mon 09 March 2026 | 5.46 (5%) | 5.46 | 5.46 - 5.46 | 1.0335 times | Mon 02 March 2026 | 5.20 (4.84%) | 5.20 | 5.20 - 5.20 | 0.9848 times | Mon 23 February 2026 | 4.96 (4.86%) | 4.96 | 4.96 - 4.96 | 0.4274 times | Mon 16 February 2026 | 4.73 (4.88%) | 4.70 | 4.51 - 4.73 | 0.8372 times | Mon 09 February 2026 | 4.51 (0%) | 4.60 | 4.51 - 4.60 | 0.0056 times | Tue 27 January 2026 | 4.51 (0%) | 4.51 | 4.51 - 4.51 | 0.0002 times | Mon 19 January 2026 | 4.51 (0.22%) | 4.50 | 4.50 - 4.51 | 0.0504 times | Mon 12 January 2026 | 4.50 (0%) | 4.48 | 4.48 - 4.50 | 0.0337 times |
Weekly price and charts Asyl
Strong weekly Stock price targets for Asyl 539982 are 5.41 and 6.01
| Weekly Target 1 | 5.31 |
| Weekly Target 2 | 5.51 |
| Weekly Target 3 | 5.91 |
| Weekly Target 4 | 6.11 |
| Weekly Target 5 | 6.51 |
Weekly price and volumes for Asyl
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5.71 (-4.99%) | 6.01 | 5.71 - 6.31 | 0.7475 times | Mon 23 March 2026 | 6.01 (4.89%) | 6.01 | 6.01 - 6.01 | 4.2259 times | Mon 16 March 2026 | 5.73 (4.95%) | 5.73 | 5.73 - 5.73 | 1.6651 times | Mon 09 March 2026 | 5.46 (5%) | 5.46 | 5.46 - 5.46 | 1.03 times | Mon 02 March 2026 | 5.20 (4.84%) | 5.20 | 5.20 - 5.20 | 0.9815 times | Mon 23 February 2026 | 4.96 (4.86%) | 4.96 | 4.96 - 4.96 | 0.426 times | Mon 16 February 2026 | 4.73 (4.88%) | 4.70 | 4.51 - 4.73 | 0.8344 times | Mon 09 February 2026 | 4.51 (0%) | 4.60 | 4.51 - 4.60 | 0.0056 times | Tue 27 January 2026 | 4.51 (0.22%) | 4.50 | 4.50 - 4.51 | 0.0504 times | Mon 12 January 2026 | 4.50 (0%) | 4.48 | 4.48 - 4.50 | 0.0336 times | Mon 05 January 2026 | 4.50 (-0.88%) | 4.50 | 4.50 - 4.50 | 0.0002 times |
Monthly price and charts Asyl
Strong monthly Stock price targets for Asyl 539982 are 5.46 and 6.57
| Monthly Target 1 | 4.63 |
| Monthly Target 2 | 5.17 |
| Monthly Target 3 | 5.74 |
| Monthly Target 4 | 6.28 |
| Monthly Target 5 | 6.85 |
Monthly price and volumes Asyl
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5.71 (15.12%) | 5.20 | 5.20 - 6.31 | 5.661 times | Mon 23 February 2026 | 4.96 (9.98%) | 4.60 | 4.51 - 4.96 | 0.8285 times | Tue 27 January 2026 | 4.51 (-0.66%) | 4.50 | 4.48 - 4.51 | 0.0551 times | Mon 29 December 2025 | 4.54 (-2.58%) | 4.66 | 4.42 - 4.80 | 0.6515 times | Mon 24 November 2025 | 4.66 (-4.9%) | 4.90 | 4.66 - 4.90 | 0.0045 times | Mon 27 October 2025 | 4.90 (5.83%) | 4.73 | 4.56 - 5.02 | 0.2754 times | Mon 29 September 2025 | 4.63 (-0.22%) | 4.64 | 4.40 - 4.64 | 0.1953 times | Mon 25 August 2025 | 4.64 (-9.9%) | 4.90 | 4.43 - 4.90 | 1.595 times | Mon 28 July 2025 | 5.15 (-6.36%) | 5.55 | 5.04 - 5.56 | 0.2277 times | Mon 16 June 2025 | 5.50 (5.16%) | 5.28 | 4.97 - 5.50 | 0.5059 times | Mon 26 May 2025 | 5.23 (0%) | 5.23 | 5.23 - 5.28 | 0.002 times |
Indicator Analysis of Asyl
Please login to view indicator analysis. or View indicator analysis of Asyl 539982 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asyl 539982
DMA (daily moving average) of Asyl 539982
| DMA period | DMA value |
| 5 day DMA | 5.62 |
| 12 day DMA | 5.03 |
| 20 day DMA | 4.89 |
| 35 day DMA | 4.88 |
| 50 day DMA | 5.08 |
| 100 day DMA | 5.92 |
| 150 day DMA | 6.3 |
| 200 day DMA | 6.82 |
EMA (exponential moving average) of Asyl 539982
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.59 | 5.53 | 5.29 |
| 12 day EMA | 5.24 | 5.15 | 4.99 |
| 20 day EMA | 5.09 | 5.02 | 4.92 |
| 35 day EMA | 5.12 | 5.09 | 5.04 |
| 50 day EMA | 5.24 | 5.22 | 5.19 |
SMA (simple moving average) of Asyl 539982
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.62 | 5.47 | 5.22 |
| 12 day SMA | 5.03 | 4.93 | 4.83 |
| 20 day SMA | 4.89 | 4.85 | 4.79 |
| 35 day SMA | 4.88 | 4.87 | 4.86 |
| 50 day SMA | 5.08 | 5.09 | 5.1 |
| 100 day SMA | 5.92 | 5.94 | 5.95 |
| 150 day SMA | 6.3 | 6.32 | 6.33 |
| 200 day SMA | 6.82 | 6.83 | 6.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.