Login or Join
HomepageAsyl 539982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asyl 539982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asyl
Strong Daily Stock price targets for Asyl 539982 are 7.15 and 7.74
| Daily Target 1 | 7.01 |
| Daily Target 2 | 7.29 |
| Daily Target 3 | 7.5966666666667 |
| Daily Target 4 | 7.88 |
| Daily Target 5 | 8.19 |
Daily price and volume Asyl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7.58 (-0.66%) | 7.75 | 7.31 - 7.90 | 0.4978 times | Thu 25 April 2024 | 7.63 (-0.26%) | 7.99 | 7.21 - 7.99 | 0.525 times | Wed 24 April 2024 | 7.65 (3.8%) | 7.40 | 6.83 - 8.00 | 2.4349 times | Tue 23 April 2024 | 7.37 (1.52%) | 7.38 | 7.06 - 7.57 | 0.0249 times | Mon 22 April 2024 | 7.26 (-4.22%) | 8.33 | 6.83 - 8.33 | 1.4 times | Fri 19 April 2024 | 7.58 (6.46%) | 7.00 | 7.00 - 7.81 | 2.2658 times | Thu 18 April 2024 | 7.12 (-2.33%) | 7.79 | 6.90 - 8.00 | 1.3988 times | Tue 16 April 2024 | 7.29 (8%) | 7.20 | 7.00 - 7.30 | 0.4106 times | Mon 15 April 2024 | 6.75 (-8.78%) | 7.99 | 6.70 - 7.99 | 0.8923 times | Fri 12 April 2024 | 7.40 (5.26%) | 7.60 | 7.02 - 7.60 | 0.1499 times | Wed 10 April 2024 | 7.03 (-7.01%) | 7.71 | 6.82 - 7.94 | 1.2866 times |
Weekly price and charts Asyl
Strong weekly Stock price targets for Asyl 539982 are 6.46 and 7.96
| Weekly Target 1 | 6.08 |
| Weekly Target 2 | 6.83 |
| Weekly Target 3 | 7.58 |
| Weekly Target 4 | 8.33 |
| Weekly Target 5 | 9.08 |
Weekly price and volumes for Asyl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7.58 (0%) | 8.33 | 6.83 - 8.33 | 1.6306 times | Fri 19 April 2024 | 7.58 (2.43%) | 7.99 | 6.70 - 8.00 | 1.6589 times | Fri 12 April 2024 | 7.40 (-5.01%) | 8.50 | 6.82 - 8.50 | 0.8155 times | Fri 05 April 2024 | 7.79 (28.13%) | 6.38 | 5.90 - 7.85 | 0.6691 times | Thu 28 March 2024 | 6.08 (-9.12%) | 6.82 | 5.75 - 6.82 | 1.8309 times | Fri 22 March 2024 | 6.69 (-3.32%) | 6.78 | 6.31 - 7.22 | 0.3094 times | Fri 15 March 2024 | 6.92 (-0.29%) | 6.87 | 6.32 - 7.20 | 0.3863 times | Thu 07 March 2024 | 6.94 (-3.34%) | 6.84 | 6.26 - 7.16 | 0.332 times | Sat 02 March 2024 | 7.18 (-1.24%) | 7.63 | 6.67 - 7.63 | 0.9633 times | Fri 23 February 2024 | 7.27 (-4.59%) | 8.00 | 6.92 - 8.00 | 1.4039 times | Fri 16 February 2024 | 7.62 (-9.39%) | 8.83 | 7.50 - 8.83 | 0.7465 times |
Monthly price and charts Asyl
Strong monthly Stock price targets for Asyl 539982 are 6.74 and 9.34
| Monthly Target 1 | 4.73 |
| Monthly Target 2 | 6.15 |
| Monthly Target 3 | 7.3266666666667 |
| Monthly Target 4 | 8.75 |
| Monthly Target 5 | 9.93 |
Monthly price and volumes Asyl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7.58 (24.67%) | 6.38 | 5.90 - 8.50 | 2.5404 times | Thu 28 March 2024 | 6.08 (-13.14%) | 7.00 | 5.75 - 7.30 | 1.5725 times | Thu 29 February 2024 | 7.00 (-12.5%) | 7.84 | 6.67 - 9.11 | 1.7941 times | Wed 31 January 2024 | 8.00 (-14.89%) | 9.40 | 7.57 - 9.40 | 0.4186 times | Fri 29 December 2023 | 9.40 (30.74%) | 7.19 | 7.19 - 9.65 | 1.5557 times | Tue 28 November 2023 | 7.19 (15.59%) | 6.53 | 6.21 - 7.19 | 0.2484 times | Mon 30 October 2023 | 6.22 (26.94%) | 5.14 | 5.14 - 6.22 | 0.2885 times | Mon 25 September 2023 | 4.90 (9.87%) | 4.24 | 4.23 - 4.90 | 0.4563 times | Mon 28 August 2023 | 4.46 (-9.72%) | 4.94 | 4.25 - 4.94 | 0.4281 times | Mon 31 July 2023 | 4.94 (-22.33%) | 6.40 | 4.94 - 6.40 | 0.6973 times | Mon 26 June 2023 | 6.36 (-9.79%) | 7.40 | 5.77 - 7.40 | 0.4945 times |
Indicator Analysis of Asyl
Please login to view indicator analysis. or View indicator analysis of Asyl 539982 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asyl 539982
DMA (daily moving average) of Asyl 539982
| DMA period | DMA value |
| 5 day DMA | 7.5 |
| 12 day DMA | 7.35 |
| 20 day DMA | 7.17 |
| 35 day DMA | 7 |
| 50 day DMA | 7.12 |
| 100 day DMA | 7.7 |
| 150 day DMA | 7.35 |
| 200 day DMA | 7.56 |
EMA (exponential moving average) of Asyl 539982
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.53 | 7.5 | 7.43 |
| 12 day EMA | 7.38 | 7.34 | 7.29 |
| 20 day EMA | 7.27 | 7.24 | 7.2 |
| 35 day EMA | 7.27 | 7.25 | 7.23 |
| 50 day EMA | 7.26 | 7.25 | 7.23 |
SMA (simple moving average) of Asyl 539982
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.5 | 7.5 | 7.4 |
| 12 day SMA | 7.35 | 7.39 | 7.41 |
| 20 day SMA | 7.17 | 7.11 | 7.06 |
| 35 day SMA | 7 | 6.99 | 6.97 |
| 50 day SMA | 7.12 | 7.13 | 7.14 |
| 100 day SMA | 7.7 | 7.69 | 7.68 |
| 150 day SMA | 7.35 | 7.34 | 7.34 |
| 200 day SMA | 7.56 | 7.58 | 7.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.