Asyl 539982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asyl 539982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Asyl

Strong Daily Stock price targets for Asyl 539982 are 6.28 and 6.28

Daily Target 16.28
Daily Target 26.28
Daily Target 36.28
Daily Target 46.28
Daily Target 56.28

Daily price and volume Asyl

Date Closing Open Range Volume
Mon 13 January 2025 6.28 (0%) 6.28 6.28 - 6.28 0.0248 times
Mon 06 January 2025 6.28 (-4.7%) 6.27 6.27 - 6.90 1.8875 times
Mon 30 December 2024 6.59 (2.01%) 6.50 6.46 - 6.60 0.4213 times
Mon 23 December 2024 6.46 (0%) 6.78 6.14 - 6.78 0.1313 times
Mon 16 December 2024 6.46 (4.87%) 6.16 5.86 - 6.46 2.4265 times
Mon 09 December 2024 6.16 (4.94%) 5.87 5.58 - 6.16 0.7226 times
Mon 02 December 2024 5.87 (-4.86%) 5.87 5.87 - 6.47 2.9729 times
Mon 25 November 2024 6.17 (0%) 6.11 6.11 - 6.17 0.0323 times
Mon 18 November 2024 6.17 (4.93%) 5.88 5.88 - 6.17 0.1762 times
Mon 11 November 2024 5.88 (5%) 5.60 5.60 - 5.88 1.2045 times
Mon 04 November 2024 5.60 (-1.75%) 5.98 5.42 - 5.98 0.1252 times

Daily chart Asyl

Weekly price and charts Asyl

Strong weekly Stock price targets for Asyl 539982 are 6.28 and 6.28

Weekly Target 16.28
Weekly Target 26.28
Weekly Target 36.28
Weekly Target 46.28
Weekly Target 56.28

Weekly price and volumes for Asyl

Date Closing Open Range Volume
Mon 13 January 2025 6.28 (0%) 6.28 6.28 - 6.28 0.0248 times
Mon 06 January 2025 6.28 (-4.7%) 6.27 6.27 - 6.90 1.8875 times
Mon 30 December 2024 6.59 (2.01%) 6.50 6.46 - 6.60 0.4213 times
Mon 23 December 2024 6.46 (0%) 6.78 6.14 - 6.78 0.1313 times
Mon 16 December 2024 6.46 (4.87%) 6.16 5.86 - 6.46 2.4265 times
Mon 09 December 2024 6.16 (4.94%) 5.87 5.58 - 6.16 0.7226 times
Mon 02 December 2024 5.87 (-4.86%) 5.87 5.87 - 6.47 2.9729 times
Mon 25 November 2024 6.17 (0%) 6.11 6.11 - 6.17 0.0323 times
Mon 18 November 2024 6.17 (4.93%) 5.88 5.88 - 6.17 0.1762 times
Mon 11 November 2024 5.88 (5%) 5.60 5.60 - 5.88 1.2045 times
Mon 04 November 2024 5.60 (-1.75%) 5.98 5.42 - 5.98 0.1252 times

weekly chart Asyl

Monthly price and charts Asyl

Strong monthly Stock price targets for Asyl 539982 are 6.28 and 6.91

Monthly Target 15.85
Monthly Target 26.07
Monthly Target 36.4833333333333
Monthly Target 46.7
Monthly Target 57.11

Monthly price and volumes Asyl

Date Closing Open Range Volume
Mon 13 January 2025 6.28 (-4.7%) 6.27 6.27 - 6.90 0.1978 times
Mon 30 December 2024 6.59 (6.81%) 5.87 5.58 - 6.78 0.6906 times
Mon 25 November 2024 6.17 (8.25%) 5.98 5.42 - 6.17 0.1592 times
Mon 28 October 2024 5.70 (-8.36%) 6.22 5.43 - 6.22 0.2281 times
Mon 30 September 2024 6.22 (-5.76%) 6.27 5.64 - 6.58 0.4946 times
Mon 26 August 2024 6.60 (-0.75%) 6.32 5.71 - 6.65 0.5206 times
Mon 29 July 2024 6.65 (-8.9%) 7.30 6.63 - 7.30 0.3134 times
Tue 18 June 2024 7.30 (-13.61%) 8.03 7.30 - 8.03 0.153 times
Mon 27 May 2024 8.45 (11.33%) 7.90 6.51 - 8.55 3.0655 times
Tue 30 April 2024 7.59 (24.84%) 6.38 5.90 - 8.50 4.1773 times
Thu 28 March 2024 6.08 (-13.14%) 7.00 5.75 - 7.30 2.4499 times

monthly chart Asyl

DMA SMA EMA moving averages of Asyl 539982

DMA (daily moving average) of Asyl 539982

DMA period DMA value
5 day DMA 6.41
12 day DMA 6.14
20 day DMA 6.1
35 day DMA 6.55
50 day DMA 6.8
100 day DMA 6.95
150 day DMA 7.41
200 day DMA 7.21

EMA (exponential moving average) of Asyl 539982

EMA period EMA current EMA prev EMA prev2
5 day EMA6.336.356.38
12 day EMA6.256.246.23
20 day EMA6.286.286.28
35 day EMA6.516.526.53
50 day EMA6.826.846.86

SMA (simple moving average) of Asyl 539982

SMA period SMA current SMA prev SMA prev2
5 day SMA6.416.396.31
12 day SMA6.146.096.06
20 day SMA6.16.126.12
35 day SMA6.556.586.62
50 day SMA6.86.836.85
100 day SMA6.956.966.98
150 day SMA7.417.427.42
200 day SMA7.217.217.22
Back to top | Use Dark Theme