Login or Join
HomepageAsyl 539982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asyl 539982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asyl
Strong Daily Stock price targets for Asyl 539982 are 4.47 and 4.56
| Daily Target 1 | 4.45 |
| Daily Target 2 | 4.48 |
| Daily Target 3 | 4.54 |
| Daily Target 4 | 4.57 |
| Daily Target 5 | 4.63 |
Daily price and volume Asyl
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4.51 (0%) | 4.60 | 4.51 - 4.60 | 0.0516 times | Tue 27 January 2026 | 4.51 (0%) | 4.51 | 4.51 - 4.51 | 0.0015 times | Mon 19 January 2026 | 4.51 (0.22%) | 4.50 | 4.50 - 4.51 | 0.4631 times | Mon 12 January 2026 | 4.50 (0%) | 4.48 | 4.48 - 4.50 | 0.3097 times | Mon 05 January 2026 | 4.50 (-0.88%) | 4.50 | 4.50 - 4.50 | 0.0015 times | Mon 29 December 2025 | 4.54 (-4.82%) | 4.54 | 4.54 - 4.56 | 7.8484 times | Mon 22 December 2025 | 4.77 (2.36%) | 4.77 | 4.77 - 4.80 | 0.4572 times | Mon 08 December 2025 | 4.66 (4.95%) | 4.44 | 4.42 - 4.66 | 0.3834 times | Mon 01 December 2025 | 4.44 (-4.72%) | 4.66 | 4.44 - 4.66 | 0.4808 times | Mon 24 November 2025 | 4.66 (0%) | 4.66 | 4.66 - 4.66 | 0.0029 times | Mon 17 November 2025 | 4.66 (-4.9%) | 4.66 | 4.66 - 4.66 | 0.0015 times |
Weekly price and charts Asyl
Strong weekly Stock price targets for Asyl 539982 are 4.47 and 4.56
| Weekly Target 1 | 4.45 |
| Weekly Target 2 | 4.48 |
| Weekly Target 3 | 4.54 |
| Weekly Target 4 | 4.57 |
| Weekly Target 5 | 4.63 |
Weekly price and volumes for Asyl
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4.51 (0%) | 4.60 | 4.51 - 4.60 | 0.0516 times | Tue 27 January 2026 | 4.51 (0.22%) | 4.50 | 4.50 - 4.51 | 0.4645 times | Mon 12 January 2026 | 4.50 (0%) | 4.48 | 4.48 - 4.50 | 0.3096 times | Mon 05 January 2026 | 4.50 (-0.88%) | 4.50 | 4.50 - 4.50 | 0.0015 times | Mon 29 December 2025 | 4.54 (-4.82%) | 4.54 | 4.54 - 4.56 | 7.8472 times | Mon 22 December 2025 | 4.77 (2.36%) | 4.77 | 4.77 - 4.80 | 0.4571 times | Mon 08 December 2025 | 4.66 (4.95%) | 4.44 | 4.42 - 4.66 | 0.3834 times | Mon 01 December 2025 | 4.44 (-4.72%) | 4.66 | 4.44 - 4.66 | 0.4807 times | Mon 24 November 2025 | 4.66 (0%) | 4.66 | 4.66 - 4.66 | 0.0029 times | Mon 17 November 2025 | 4.66 (-4.9%) | 4.66 | 4.66 - 4.66 | 0.0015 times | Mon 10 November 2025 | 4.90 (0%) | 4.90 | 4.90 - 4.90 | 0.0575 times |
Monthly price and charts Asyl
Strong monthly Stock price targets for Asyl 539982 are 4.47 and 4.56
| Monthly Target 1 | 4.45 |
| Monthly Target 2 | 4.48 |
| Monthly Target 3 | 4.54 |
| Monthly Target 4 | 4.57 |
| Monthly Target 5 | 4.63 |
Monthly price and volumes Asyl
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4.51 (0%) | 4.60 | 4.51 - 4.60 | 0.0104 times | Tue 27 January 2026 | 4.51 (-0.66%) | 4.50 | 4.48 - 4.51 | 0.1567 times | Mon 29 December 2025 | 4.54 (-2.58%) | 4.66 | 4.42 - 4.80 | 1.8528 times | Mon 24 November 2025 | 4.66 (-4.9%) | 4.90 | 4.66 - 4.90 | 0.0128 times | Mon 27 October 2025 | 4.90 (5.83%) | 4.73 | 4.56 - 5.02 | 0.7834 times | Mon 29 September 2025 | 4.63 (-0.22%) | 4.64 | 4.40 - 4.64 | 0.5554 times | Mon 25 August 2025 | 4.64 (-9.9%) | 4.90 | 4.43 - 4.90 | 4.5364 times | Mon 28 July 2025 | 5.15 (-6.36%) | 5.55 | 5.04 - 5.56 | 0.6475 times | Mon 16 June 2025 | 5.50 (5.16%) | 5.28 | 4.97 - 5.50 | 1.4389 times | Mon 26 May 2025 | 5.23 (0%) | 5.23 | 5.23 - 5.28 | 0.0057 times | Mon 28 April 2025 | 5.23 (-4.91%) | 5.50 | 5.23 - 5.50 | 0.2932 times |
Indicator Analysis of Asyl
Please login to view indicator analysis. or View indicator analysis of Asyl 539982 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asyl 539982
DMA (daily moving average) of Asyl 539982
| DMA period | DMA value |
| 5 day DMA | 4.51 |
| 12 day DMA | 4.6 |
| 20 day DMA | 4.65 |
| 35 day DMA | 4.87 |
| 50 day DMA | 5.22 |
| 100 day DMA | 6.07 |
| 150 day DMA | 6.43 |
| 200 day DMA | 6.86 |
EMA (exponential moving average) of Asyl 539982
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.52 | 4.53 | 4.54 |
| 12 day EMA | 4.59 | 4.61 | 4.63 |
| 20 day EMA | 4.69 | 4.71 | 4.73 |
| 35 day EMA | 4.96 | 4.99 | 5.02 |
| 50 day EMA | 5.22 | 5.25 | 5.28 |
SMA (simple moving average) of Asyl 539982
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.51 | 4.51 | 4.56 |
| 12 day SMA | 4.6 | 4.63 | 4.66 |
| 20 day SMA | 4.65 | 4.66 | 4.66 |
| 35 day SMA | 4.87 | 4.89 | 4.92 |
| 50 day SMA | 5.22 | 5.25 | 5.28 |
| 100 day SMA | 6.07 | 6.1 | 6.12 |
| 150 day SMA | 6.43 | 6.46 | 6.48 |
| 200 day SMA | 6.86 | 6.87 | 6.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.