Login or Join
HomepageHuil 539984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huil 539984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Huil
Strong Daily Stock price targets for Huil 539984 are 2767.63 and 2946.63
| Daily Target 1 | 2735.42 |
| Daily Target 2 | 2799.83 |
| Daily Target 3 | 2914.4166666667 |
| Daily Target 4 | 2978.83 |
| Daily Target 5 | 3093.42 |
Daily price and volume Huil
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 2864.25 (-1.41%) | 2968.00 | 2850.00 - 3029.00 | 0.668 times | Thu 29 August 2024 | 2905.10 (1.71%) | 2856.25 | 2820.05 - 2970.00 | 0.3193 times | Wed 28 August 2024 | 2856.25 (-1.97%) | 2900.00 | 2780.00 - 2900.00 | 0.7999 times | Tue 27 August 2024 | 2913.65 (-0.41%) | 2911.00 | 2878.60 - 3035.00 | 0.6044 times | Mon 26 August 2024 | 2925.50 (3.88%) | 2938.00 | 2825.50 - 2992.00 | 0.2998 times | Fri 23 August 2024 | 2816.15 (-3.29%) | 2911.85 | 2757.00 - 2970.95 | 2.6377 times | Thu 22 August 2024 | 2911.85 (-2.75%) | 3099.50 | 2823.45 - 3550.00 | 3.0156 times | Wed 21 August 2024 | 2994.15 (0.35%) | 3115.00 | 2870.05 - 3115.00 | 0.3438 times | Tue 20 August 2024 | 2983.70 (5.1%) | 2958.00 | 2912.00 - 3199.00 | 0.7331 times | Mon 19 August 2024 | 2838.85 (-0.74%) | 2900.00 | 2783.50 - 2999.00 | 0.5784 times | Fri 16 August 2024 | 2859.95 (6.91%) | 2740.00 | 2740.00 - 3197.00 | 0.624 times |
Weekly price and charts Huil
Strong weekly Stock price targets for Huil 539984 are 2694.63 and 2949.63
| Weekly Target 1 | 2638.08 |
| Weekly Target 2 | 2751.17 |
| Weekly Target 3 | 2893.0833333333 |
| Weekly Target 4 | 3006.17 |
| Weekly Target 5 | 3148.08 |
Weekly price and volumes for Huil
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 2864.25 (1.71%) | 2938.00 | 2780.00 - 3035.00 | 0.751 times | Fri 23 August 2024 | 2816.15 (-1.53%) | 2900.00 | 2757.00 - 3550.00 | 2.0394 times | Fri 16 August 2024 | 2859.95 (0.33%) | 2752.30 | 2668.80 - 3197.00 | 0.336 times | Fri 09 August 2024 | 2850.55 (-2.21%) | 2781.00 | 2718.00 - 2940.00 | 0.2546 times | Fri 02 August 2024 | 2915.00 (5.77%) | 2759.00 | 2625.50 - 3000.00 | 0.3128 times | Fri 26 July 2024 | 2756.00 (-3.15%) | 2745.00 | 2668.00 - 2894.00 | 0.0986 times | Fri 19 July 2024 | 2845.50 (-8.15%) | 2975.00 | 2703.00 - 3149.00 | 0.4601 times | Fri 12 July 2024 | 3098.00 (5.11%) | 3150.00 | 2863.00 - 3299.00 | 0.7874 times | Fri 05 July 2024 | 2947.40 (9.65%) | 2750.00 | 2610.00 - 3175.00 | 3.6669 times | Fri 28 June 2024 | 2688.00 (9.18%) | 2500.00 | 2446.05 - 2830.00 | 1.2934 times | Fri 21 June 2024 | 2462.10 (-3.45%) | 2577.90 | 2446.05 - 2577.90 | 0.1796 times |
Monthly price and charts Huil
Strong monthly Stock price targets for Huil 539984 are 2325.93 and 3207.13
| Monthly Target 1 | 2146.48 |
| Monthly Target 2 | 2505.37 |
| Monthly Target 3 | 3027.6833333333 |
| Monthly Target 4 | 3386.57 |
| Monthly Target 5 | 3908.88 |
Monthly price and volumes Huil
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 2864.25 (1.78%) | 2870.00 | 2668.80 - 3550.00 | 0.9901 times | Wed 31 July 2024 | 2814.25 (4.7%) | 2750.00 | 2610.00 - 3299.00 | 1.4627 times | Fri 28 June 2024 | 2688.00 (7.95%) | 2490.00 | 2321.00 - 2830.00 | 0.7796 times | Fri 31 May 2024 | 2490.00 (-5.88%) | 2645.00 | 2312.00 - 2700.00 | 0.6182 times | Tue 30 April 2024 | 2645.55 (22.57%) | 2175.00 | 2150.05 - 2849.00 | 1.209 times | Thu 28 March 2024 | 2158.35 (-4.91%) | 2253.00 | 2060.00 - 2439.00 | 0.6432 times | Thu 29 February 2024 | 2269.90 (-0.22%) | 2375.00 | 1948.10 - 2670.45 | 0.6728 times | Wed 31 January 2024 | 2275.00 (0.93%) | 2261.00 | 2127.00 - 2761.50 | 2.4281 times | Fri 29 December 2023 | 2254.00 (7.54%) | 2118.00 | 2050.00 - 2577.00 | 0.739 times | Thu 30 November 2023 | 2095.95 (-8.51%) | 2226.00 | 2000.00 - 2598.70 | 0.4573 times | Tue 31 October 2023 | 2290.85 (-0.4%) | 2325.00 | 1980.00 - 2600.00 | 0.2031 times |
Indicator Analysis of Huil
Please login to view indicator analysis. or View indicator analysis of Huil 539984 on MunafaSutra.com for free
DMA SMA EMA moving averages of Huil 539984
DMA (daily moving average) of Huil 539984
| DMA period | DMA value |
| 5 day DMA | 2892.95 |
| 12 day DMA | 2878.71 |
| 20 day DMA | 2856.34 |
| 35 day DMA | 2859.63 |
| 50 day DMA | 2825.14 |
| 100 day DMA | 2669.79 |
| 150 day DMA | 2540.24 |
| 200 day DMA | 2477.78 |
EMA (exponential moving average) of Huil 539984
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2882.81 | 2892.09 | 2885.58 |
| 12 day EMA | 2875.43 | 2877.46 | 2872.44 |
| 20 day EMA | 2860.78 | 2860.42 | 2855.72 |
| 35 day EMA | 2832.93 | 2831.09 | 2826.73 |
| 50 day EMA | 2807.61 | 2805.3 | 2801.23 |
SMA (simple moving average) of Huil 539984
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2892.95 | 2883.33 | 2884.68 |
| 12 day SMA | 2878.71 | 2866.18 | 2854.38 |
| 20 day SMA | 2856.34 | 2857.22 | 2852.68 |
| 35 day SMA | 2859.63 | 2867.3 | 2877.63 |
| 50 day SMA | 2825.14 | 2817.54 | 2809.17 |
| 100 day SMA | 2669.79 | 2665.92 | 2662.39 |
| 150 day SMA | 2540.24 | 2537.42 | 2534.48 |
| 200 day SMA | 2477.78 | 2474.72 | 2471.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.