Huil 539984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huil 539984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Huil
Strong Daily Stock price targets for Huil 539984 are 2149.18 and 2209.13
Daily Target 1 | 2106.15 |
Daily Target 2 | 2132.25 |
Daily Target 3 | 2166.1 |
Daily Target 4 | 2192.2 |
Daily Target 5 | 2226.05 |
Daily price and volume Huil
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2158.35 (0.62%) | 2150.00 | 2140.00 - 2199.95 | 0.3777 times | Wed 27 March 2024 | 2145.00 (-0.3%) | 2177.00 | 2140.00 - 2248.00 | 0.2507 times | Tue 26 March 2024 | 2151.45 (-1.18%) | 2181.00 | 2142.00 - 2230.00 | 0.5243 times | Fri 22 March 2024 | 2177.05 (-1.07%) | 2200.00 | 2171.00 - 2249.00 | 0.0554 times | Thu 21 March 2024 | 2200.65 (-0.38%) | 2255.00 | 2200.00 - 2255.00 | 0.2117 times | Wed 20 March 2024 | 2209.00 (-0.94%) | 2256.05 | 2175.05 - 2256.05 | 0.2019 times | Tue 19 March 2024 | 2230.00 (1.55%) | 2250.00 | 2200.00 - 2250.00 | 0.6089 times | Mon 18 March 2024 | 2195.95 (-1.3%) | 2280.00 | 2144.00 - 2340.00 | 1.6412 times | Fri 15 March 2024 | 2224.90 (-3.55%) | 2231.05 | 2165.00 - 2299.60 | 0.9997 times | Thu 14 March 2024 | 2306.70 (6.69%) | 2260.00 | 2200.00 - 2439.00 | 5.1286 times | Wed 13 March 2024 | 2162.00 (-1.74%) | 2195.00 | 2060.00 - 2195.00 | 1.1788 times |
Weekly price and charts Huil
Strong weekly Stock price targets for Huil 539984 are 2095.18 and 2203.18
Weekly Target 1 | 2074.12 |
Weekly Target 2 | 2116.23 |
Weekly Target 3 | 2182.1166666667 |
Weekly Target 4 | 2224.23 |
Weekly Target 5 | 2290.12 |
Weekly price and volumes for Huil
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2158.35 (-0.86%) | 2181.00 | 2140.00 - 2248.00 | 0.312 times | Fri 22 March 2024 | 2177.05 (-2.15%) | 2280.00 | 2144.00 - 2340.00 | 0.7359 times | Fri 15 March 2024 | 2224.90 (1.71%) | 2228.00 | 2060.00 - 2439.00 | 2.3469 times | Thu 07 March 2024 | 2187.55 (-6.71%) | 2344.90 | 2082.60 - 2344.90 | 0.913 times | Sat 02 March 2024 | 2344.95 (3.3%) | 2340.00 | 2160.00 - 2351.00 | 0.7279 times | Fri 23 February 2024 | 2270.00 (-1.24%) | 2329.60 | 2236.45 - 2373.90 | 0.4398 times | Fri 16 February 2024 | 2298.55 (-2.06%) | 2342.00 | 2200.00 - 2385.00 | 0.3067 times | Fri 09 February 2024 | 2346.95 (1.8%) | 2219.00 | 1948.10 - 2670.45 | 2.4941 times | Fri 02 February 2024 | 2305.40 (-2.38%) | 2301.00 | 2260.20 - 2498.00 | 1.2338 times | Thu 25 January 2024 | 2361.70 (-4.19%) | 2465.05 | 2331.00 - 2520.00 | 0.49 times | Fri 19 January 2024 | 2465.05 (1.72%) | 2532.50 | 2127.00 - 2649.00 | 5.0234 times |
Monthly price and charts Huil
Strong monthly Stock price targets for Huil 539984 are 1919.68 and 2298.68
Monthly Target 1 | 1840.12 |
Monthly Target 2 | 1999.23 |
Monthly Target 3 | 2219.1166666667 |
Monthly Target 4 | 2378.23 |
Monthly Target 5 | 2598.12 |
Monthly price and volumes Huil
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2158.35 (-4.91%) | 2253.00 | 2060.00 - 2439.00 | 0.888 times | Thu 29 February 2024 | 2269.90 (-0.22%) | 2375.00 | 1948.10 - 2670.45 | 0.9288 times | Wed 31 January 2024 | 2275.00 (0.93%) | 2261.00 | 2127.00 - 2761.50 | 3.3522 times | Fri 29 December 2023 | 2254.00 (7.54%) | 2118.00 | 2050.00 - 2577.00 | 1.0202 times | Thu 30 November 2023 | 2095.95 (-8.51%) | 2226.00 | 2000.00 - 2598.70 | 0.6314 times | Tue 31 October 2023 | 2290.85 (-0.4%) | 2325.00 | 1980.00 - 2600.00 | 0.2804 times | Fri 29 September 2023 | 2300.00 (4.55%) | 2300.00 | 2190.00 - 2420.00 | 0.3694 times | Thu 31 August 2023 | 2199.95 (-12%) | 2499.95 | 2146.05 - 2521.95 | 0.2484 times | Mon 31 July 2023 | 2500.00 (-7.97%) | 2825.00 | 2327.50 - 2838.00 | 0.5467 times | Fri 30 June 2023 | 2716.55 (23.47%) | 2375.00 | 2000.00 - 2894.00 | 1.7345 times | Wed 31 May 2023 | 2200.10 (3.83%) | 2065.85 | 1952.00 - 2388.00 | 0.7877 times |
Indicator Analysis of Huil
Please login to view indicator analysis. or View indicator analysis of Huil 539984 on MunafaSutra.com for free
DMA SMA EMA moving averages of Huil 539984
DMA (daily moving average) of Huil 539984
DMA period | DMA value |
5 day DMA | 2166.5 |
12 day DMA | 2196.78 |
20 day DMA | 2216.58 |
35 day DMA | 2243.56 |
50 day DMA | 2280.18 |
100 day DMA | 2275.87 |
150 day DMA | 2273.37 |
200 day DMA | 2334.24 |
EMA (exponential moving average) of Huil 539984
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2166.81 | 2171.04 | 2184.06 |
12 day EMA | 2190.65 | 2196.52 | 2205.88 |
20 day EMA | 2212.19 | 2217.86 | 2225.53 |
35 day EMA | 2251.06 | 2256.52 | 2263.09 |
50 day EMA | 2287.58 | 2292.85 | 2298.88 |
SMA (simple moving average) of Huil 539984
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2166.5 | 2176.63 | 2193.63 |
12 day SMA | 2196.78 | 2200.2 | 2203.75 |
20 day SMA | 2216.58 | 2221.09 | 2229.66 |
35 day SMA | 2243.56 | 2246.86 | 2255.44 |
50 day SMA | 2280.18 | 2288.38 | 2297.16 |
100 day SMA | 2275.87 | 2275.95 | 2276.83 |
150 day SMA | 2273.37 | 2274.59 | 2275.94 |
200 day SMA | 2334.24 | 2335.41 | 2336.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.