Huil 539984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huil 539984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Huil

Strong Daily Stock price targets for Huil 539984 are 2534.5 and 2565.5

Daily Target 12529.33
Daily Target 22539.67
Daily Target 32560.3333333333
Daily Target 42570.67
Daily Target 52591.33

Daily price and volume Huil

Date Closing Open Range Volume
Fri 14 June 2024 2550.00 (0%) 2581.00 2550.00 - 2581.00 0.1475 times
Thu 13 June 2024 2550.00 (-1.35%) 2581.00 2550.00 - 2581.00 0.1475 times
Wed 12 June 2024 2585.00 (0.96%) 2572.35 2551.20 - 2632.00 1.0151 times
Tue 11 June 2024 2560.30 (-0.28%) 2567.55 2521.00 - 2567.55 2.2761 times
Mon 10 June 2024 2567.55 (-0.62%) 2583.60 2483.00 - 2586.00 1.4542 times
Fri 07 June 2024 2583.60 (5.84%) 2498.00 2451.00 - 2600.00 1.9845 times
Thu 06 June 2024 2441.00 (2.56%) 2381.00 2380.00 - 2489.90 0.5796 times
Wed 05 June 2024 2380.00 (2.31%) 2400.00 2380.00 - 2547.00 1.9248 times
Tue 04 June 2024 2326.20 (-6.88%) 2497.00 2321.00 - 2498.00 0.2599 times
Mon 03 June 2024 2498.20 (0.33%) 2490.00 2440.10 - 2500.00 0.2107 times
Fri 31 May 2024 2490.00 (0.85%) 2449.00 2449.00 - 2520.00 0.8746 times

 Daily chart Huil

Weekly price and charts Huil

Strong weekly Stock price targets for Huil 539984 are 2442 and 2591

Weekly Target 12406
Weekly Target 22478
Weekly Target 32555
Weekly Target 42627
Weekly Target 52704

Weekly price and volumes for Huil

Date Closing Open Range Volume
Fri 14 June 2024 2550.00 (-1.3%) 2583.60 2483.00 - 2632.00 1.0561 times
Fri 07 June 2024 2583.60 (3.76%) 2490.00 2321.00 - 2600.00 1.0392 times
Fri 31 May 2024 2490.00 (5.61%) 2420.00 2330.00 - 2520.00 0.7485 times
Fri 24 May 2024 2357.80 (-0.14%) 2372.00 2312.00 - 2464.00 0.5807 times
Sat 18 May 2024 2361.00 (-5.89%) 2508.75 2361.00 - 2600.00 0.5321 times
Fri 10 May 2024 2508.75 (-3.92%) 2615.00 2468.00 - 2700.00 1.2386 times
Fri 03 May 2024 2611.00 (-2.04%) 2789.50 2500.00 - 2789.50 1.0024 times
Fri 26 April 2024 2665.25 (0.76%) 2645.50 2508.00 - 2799.00 1.296 times
Fri 19 April 2024 2645.25 (3.03%) 2415.00 2415.00 - 2849.00 1.4925 times
Fri 12 April 2024 2567.40 (5.61%) 2368.00 2364.10 - 2840.00 1.0141 times
Fri 05 April 2024 2431.00 (12.63%) 2175.00 2150.05 - 2600.00 2.5949 times

 weekly chart Huil

Monthly price and charts Huil

Strong monthly Stock price targets for Huil 539984 are 2435.5 and 2746.5

Monthly Target 12190
Monthly Target 22370
Monthly Target 32501
Monthly Target 42681
Monthly Target 52812

Monthly price and volumes Huil

Date Closing Open Range Volume
Fri 14 June 2024 2550.00 (2.41%) 2490.00 2321.00 - 2632.00 0.4796 times
Fri 31 May 2024 2490.00 (-5.88%) 2645.00 2312.00 - 2700.00 0.8131 times
Tue 30 April 2024 2645.55 (22.57%) 2175.00 2150.05 - 2849.00 1.5902 times
Thu 28 March 2024 2158.35 (-4.91%) 2253.00 2060.00 - 2439.00 0.846 times
Thu 29 February 2024 2269.90 (-0.22%) 2375.00 1948.10 - 2670.45 0.8849 times
Wed 31 January 2024 2275.00 (0.93%) 2261.00 2127.00 - 2761.50 3.1937 times
Fri 29 December 2023 2254.00 (7.54%) 2118.00 2050.00 - 2577.00 0.972 times
Thu 30 November 2023 2095.95 (-8.51%) 2226.00 2000.00 - 2598.70 0.6015 times
Tue 31 October 2023 2290.85 (-0.4%) 2325.00 1980.00 - 2600.00 0.2672 times
Fri 29 September 2023 2300.00 (4.55%) 2300.00 2190.00 - 2420.00 0.3519 times
Thu 31 August 2023 2199.95 (-12%) 2499.95 2146.05 - 2521.95 0.2367 times

 monthly chart Huil

DMA SMA EMA moving averages of Huil 539984

DMA (daily moving average) of Huil 539984

DMA period DMA value
5 day DMA 2562.57
12 day DMA 2500.07
20 day DMA 2453.98
35 day DMA 2488.45
50 day DMA 2515.61
100 day DMA 2397.14
150 day DMA 2358.86
200 day DMA 2335.23

EMA (exponential moving average) of Huil 539984

EMA period EMA current EMA prev EMA prev2
5 day EMA2547.162545.742543.61
12 day EMA2511.642504.672496.43
20 day EMA2492.822486.82480.15
35 day EMA2488.62484.992481.16
50 day EMA2499.62497.542495.4

SMA (simple moving average) of Huil 539984

SMA period SMA current SMA prev SMA prev2
5 day SMA2562.572569.292547.49
12 day SMA2500.072489.242477.5
20 day SMA2453.982446.032439.44
35 day SMA2488.452491.532497.21
50 day SMA2515.612512.662510.89
100 day SMA2397.142396.32395.54
150 day SMA2358.862356.532354.21
200 day SMA2335.2323342332.75
Back to top | Use Dark Theme