Login or Join
HomepageHuil 539984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huil 539984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Huil
Strong Daily Stock price targets for Huil 539984 are 2150.55 and 2204.45
| Daily Target 1 | 2140.73 |
| Daily Target 2 | 2160.37 |
| Daily Target 3 | 2194.6333333333 |
| Daily Target 4 | 2214.27 |
| Daily Target 5 | 2248.53 |
Daily price and volume Huil
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 2180.00 (0.83%) | 2228.90 | 2175.00 - 2228.90 | 1.7943 times | Fri 14 November 2025 | 2162.00 (-1.73%) | 2149.10 | 2149.10 - 2249.00 | 1.3786 times | Thu 13 November 2025 | 2200.00 (0.55%) | 2199.90 | 2146.30 - 2200.00 | 1.4077 times | Wed 12 November 2025 | 2188.00 (1.77%) | 2139.25 | 2115.00 - 2188.00 | 0.3063 times | Tue 11 November 2025 | 2150.00 (0.69%) | 2149.90 | 2149.90 - 2199.90 | 0.4012 times | Mon 10 November 2025 | 2135.35 (0.49%) | 2125.00 | 2110.10 - 2214.00 | 0.8753 times | Fri 07 November 2025 | 2125.00 (-0.7%) | 2110.50 | 2110.10 - 2190.90 | 0.1021 times | Thu 06 November 2025 | 2140.00 (-2.29%) | 2190.00 | 2140.00 - 2190.00 | 0.1094 times | Tue 04 November 2025 | 2190.05 (0.43%) | 2187.90 | 2187.90 - 2399.00 | 2.8738 times | Mon 03 November 2025 | 2180.70 (3.11%) | 2189.00 | 2100.00 - 2189.00 | 0.7513 times | Fri 31 October 2025 | 2115.00 (-1.63%) | 2102.25 | 2102.25 - 2130.00 | 0.0219 times |
Weekly price and charts Huil
Strong weekly Stock price targets for Huil 539984 are 2150.55 and 2204.45
| Weekly Target 1 | 2140.73 |
| Weekly Target 2 | 2160.37 |
| Weekly Target 3 | 2194.6333333333 |
| Weekly Target 4 | 2214.27 |
| Weekly Target 5 | 2248.53 |
Weekly price and volumes for Huil
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 2180.00 (0.83%) | 2228.90 | 2175.00 - 2228.90 | 0.6822 times | Fri 14 November 2025 | 2162.00 (1.74%) | 2125.00 | 2110.10 - 2249.00 | 1.6611 times | Fri 07 November 2025 | 2125.00 (0.47%) | 2189.00 | 2100.00 - 2399.00 | 1.4587 times | Fri 31 October 2025 | 2115.00 (-1.51%) | 2140.00 | 2101.40 - 2192.90 | 0.5047 times | Thu 23 October 2025 | 2147.45 (2.26%) | 2125.00 | 2125.00 - 2191.65 | 0.3106 times | Fri 17 October 2025 | 2100.00 (-4.18%) | 2191.50 | 2060.95 - 2191.50 | 1.553 times | Fri 10 October 2025 | 2191.50 (0.37%) | 2194.35 | 2130.00 - 2222.00 | 0.8763 times | Fri 03 October 2025 | 2183.45 (-3%) | 2262.25 | 2121.00 - 2299.00 | 1.1065 times | Fri 26 September 2025 | 2251.00 (1.4%) | 2330.00 | 2205.40 - 2330.00 | 1.0288 times | Fri 19 September 2025 | 2220.00 (-3.05%) | 2289.00 | 2201.50 - 2289.00 | 0.8181 times | Fri 12 September 2025 | 2289.95 (-3.38%) | 2371.05 | 2224.00 - 2371.05 | 1.4615 times |
Monthly price and charts Huil
Strong monthly Stock price targets for Huil 539984 are 1990.5 and 2289.5
| Monthly Target 1 | 1927.33 |
| Monthly Target 2 | 2053.67 |
| Monthly Target 3 | 2226.3333333333 |
| Monthly Target 4 | 2352.67 |
| Monthly Target 5 | 2525.33 |
Monthly price and volumes Huil
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 2180.00 (3.07%) | 2189.00 | 2100.00 - 2399.00 | 0.2088 times | Fri 31 October 2025 | 2115.00 (-3.97%) | 2185.00 | 2060.95 - 2222.00 | 0.2114 times | Tue 30 September 2025 | 2202.50 (-4.18%) | 2298.00 | 2199.90 - 2495.00 | 0.2482 times | Fri 29 August 2025 | 2298.60 (15.43%) | 2010.00 | 1973.00 - 2499.00 | 0.5956 times | Thu 31 July 2025 | 1991.30 (-11.87%) | 2250.00 | 1991.30 - 2300.00 | 1.3913 times | Mon 30 June 2025 | 2259.40 (28.3%) | 1825.00 | 1651.30 - 2327.00 | 4.6284 times | Fri 30 May 2025 | 1761.05 (-17.08%) | 2130.00 | 1723.20 - 2500.00 | 1.0935 times | Wed 30 April 2025 | 2123.75 (3.78%) | 2050.00 | 2000.00 - 2347.00 | 0.3195 times | Fri 28 March 2025 | 2046.45 (-7.94%) | 2398.00 | 1981.00 - 2420.00 | 0.2871 times | Fri 28 February 2025 | 2223.00 (-10.65%) | 2549.00 | 2161.00 - 2970.00 | 1.0163 times | Fri 31 January 2025 | 2488.00 (-1.54%) | 2495.00 | 2307.00 - 2700.00 | 0.1508 times |
Indicator Analysis of Huil
Please login to view indicator analysis. or View indicator analysis of Huil 539984 on MunafaSutra.com for free
DMA SMA EMA moving averages of Huil 539984
DMA (daily moving average) of Huil 539984
| DMA period | DMA value |
| 5 day DMA | 2176 |
| 12 day DMA | 2159.68 |
| 20 day DMA | 2153.4 |
| 35 day DMA | 2173.1 |
| 50 day DMA | 2211.97 |
| 100 day DMA | 2187.76 |
| 150 day DMA | 2143.83 |
| 200 day DMA | 2208.07 |
EMA (exponential moving average) of Huil 539984
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2172.9 | 2169.35 | 2173.02 |
| 12 day EMA | 2165.17 | 2162.47 | 2162.56 |
| 20 day EMA | 2167.47 | 2166.15 | 2166.59 |
| 35 day EMA | 2191.81 | 2192.5 | 2194.3 |
| 50 day EMA | 2219.57 | 2221.18 | 2223.59 |
SMA (simple moving average) of Huil 539984
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2176 | 2167.07 | 2159.67 |
| 12 day SMA | 2159.68 | 2158.38 | 2158.22 |
| 20 day SMA | 2153.4 | 2150.35 | 2149.84 |
| 35 day SMA | 2173.1 | 2176.53 | 2178.19 |
| 50 day SMA | 2211.97 | 2216.21 | 2218.94 |
| 100 day SMA | 2187.76 | 2186.48 | 2185.09 |
| 150 day SMA | 2143.83 | 2143.6 | 2144.44 |
| 200 day SMA | 2208.07 | 2209.59 | 2211.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.