Huil 539984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huil 539984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Huil
Strong Daily Stock price targets for Huil 539984 are 2259 and 2387
| Daily Target 1 | 2160 |
| Daily Target 2 | 2230 |
| Daily Target 3 | 2288 |
| Daily Target 4 | 2358 |
| Daily Target 5 | 2416 |
Daily price and volume Huil
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 2300.00 (2.31%) | 2218.00 | 2218.00 - 2346.00 | 1.3178 times | Wed 20 September 2023 | 2248.00 (-1.36%) | 2279.10 | 2248.00 - 2350.00 | 0.9159 times | Mon 18 September 2023 | 2279.10 (-3.02%) | 2350.00 | 2276.60 - 2350.00 | 0.6075 times | Fri 15 September 2023 | 2350.00 (2.15%) | 2300.50 | 2300.50 - 2389.20 | 2.0935 times | Thu 14 September 2023 | 2300.50 (1.12%) | 2275.00 | 2275.00 - 2388.75 | 1.1308 times | Wed 13 September 2023 | 2275.00 (-0.13%) | 2278.15 | 2258.00 - 2278.15 | 0.271 times | Tue 12 September 2023 | 2278.05 (-0.95%) | 2349.00 | 2278.00 - 2349.00 | 0.5981 times | Mon 11 September 2023 | 2300.00 (-0.41%) | 2420.00 | 2300.00 - 2420.00 | 0.7477 times | Fri 08 September 2023 | 2309.40 (-1.73%) | 2340.00 | 2302.00 - 2400.00 | 1.0374 times | Thu 07 September 2023 | 2350.00 (0%) | 2350.00 | 2302.10 - 2350.00 | 1.2804 times | Wed 06 September 2023 | 2350.00 (0%) | 2350.00 | 2306.00 - 2400.00 | 1.028 times |
Weekly price and charts Huil
Strong weekly Stock price targets for Huil 539984 are 2193 and 2325
| Weekly Target 1 | 2157.33 |
| Weekly Target 2 | 2228.67 |
| Weekly Target 3 | 2289.3333333333 |
| Weekly Target 4 | 2360.67 |
| Weekly Target 5 | 2421.33 |
Weekly price and volumes for Huil
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 2300.00 (-2.13%) | 2350.00 | 2218.00 - 2350.00 | 0.7835 times | Fri 15 September 2023 | 2350.00 (1.76%) | 2420.00 | 2258.00 - 2420.00 | 1.3351 times | Fri 08 September 2023 | 2309.40 (0.63%) | 2294.90 | 2294.00 - 2400.00 | 2.3531 times | Fri 01 September 2023 | 2294.90 (-0.22%) | 2300.00 | 2146.05 - 2400.00 | 0.7758 times | Fri 25 August 2023 | 2300.00 (-2.04%) | 2340.00 | 2200.00 - 2399.95 | 1.1082 times | Thu 17 August 2023 | 2347.85 (-1.19%) | 2487.75 | 2280.00 - 2487.75 | 0.7423 times | Fri 11 August 2023 | 2376.05 (-2.66%) | 2440.00 | 2376.05 - 2488.95 | 0.4639 times | Fri 04 August 2023 | 2440.95 (-2.36%) | 2425.00 | 2380.00 - 2545.00 | 0.9381 times | Fri 28 July 2023 | 2500.00 (1.63%) | 2351.20 | 2351.10 - 2550.00 | 0.6031 times | Fri 21 July 2023 | 2459.95 (-3.15%) | 2535.00 | 2327.50 - 2567.80 | 0.8969 times | Fri 14 July 2023 | 2540.05 (-4.93%) | 2605.00 | 2528.05 - 2659.35 | 0.3789 times |
Monthly price and charts Huil
Strong monthly Stock price targets for Huil 539984 are 2199 and 2401
| Monthly Target 1 | 2110.67 |
| Monthly Target 2 | 2205.33 |
| Monthly Target 3 | 2312.6666666667 |
| Monthly Target 4 | 2407.33 |
| Monthly Target 5 | 2514.67 |
Monthly price and volumes Huil
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 2300.00 (4.55%) | 2300.00 | 2218.00 - 2420.00 | 0.3594 times | Thu 31 August 2023 | 2199.95 (-12%) | 2499.95 | 2146.05 - 2521.95 | 0.2784 times | Mon 31 July 2023 | 2500.00 (-7.97%) | 2825.00 | 2327.50 - 2838.00 | 0.6127 times | Fri 30 June 2023 | 2716.55 (23.47%) | 2375.00 | 2000.00 - 2894.00 | 1.9438 times | Wed 31 May 2023 | 2200.10 (3.83%) | 2065.85 | 1952.00 - 2388.00 | 0.8827 times | Fri 28 April 2023 | 2118.85 (35.04%) | 1581.00 | 1569.05 - 2200.00 | 1.3676 times | Fri 31 March 2023 | 1569.05 (-7.21%) | 1691.00 | 1500.00 - 1870.00 | 2.5279 times | Tue 28 February 2023 | 1691.05 (-4.46%) | 1700.00 | 1505.00 - 1800.00 | 0.6426 times | Tue 31 January 2023 | 1770.00 (-3.78%) | 1840.00 | 1650.00 - 1909.00 | 0.4417 times | Fri 30 December 2022 | 1839.60 (-4.4%) | 1901.00 | 1727.00 - 1998.80 | 0.9434 times | Wed 30 November 2022 | 1924.20 (-5.95%) | 1950.10 | 1780.00 - 2082.00 | 1.3002 times |
Indicator Analysis of Huil
Tomorrow's movement Prediction of Huil 539984 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2299.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huil 539984 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Huil 539984 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 50 as on Thu 21 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2302 and price is deviating by 40 points
Upper Bollinger band is at 2381 and lower is at 2222, while middle bands are at 2262 and 2341
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Huil (539984) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Huil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Huil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Huil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Huil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Huil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2309.88 and Huil 539984 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Huil 539984 stock. Volume based technical analysis of Huil 539984 stock is negative.
Huil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huil 539984
DMA (daily moving average) of Huil 539984
| DMA period | DMA value |
| 5 day DMA | 2295.52 |
| 12 day DMA | 2307.5 |
| 20 day DMA | 2301.05 |
| 35 day DMA | 2346.19 |
| 50 day DMA | 2396.14 |
| 100 day DMA | 2360.99 |
| 150 day DMA | 2165.72 |
| 200 day DMA | 2082.25 |
EMA (exponential moving average) of Huil 539984
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2289.67 | 2284.5 | 2302.74 |
| 12 day EMA | 2299.88 | 2299.86 | 2309.29 |
| 20 day EMA | 2315.84 | 2317.51 | 2324.82 |
| 35 day EMA | 2360.72 | 2364.3 | 2371.15 |
| 50 day EMA | 2408.56 | 2412.99 | 2419.72 |
SMA (simple moving average) of Huil 539984
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2295.52 | 2290.52 | 2296.53 |
| 12 day SMA | 2307.5 | 2313.7 | 2317.6 |
| 20 day SMA | 2301.05 | 2301.3 | 2303.9 |
| 35 day SMA | 2346.19 | 2351.91 | 2359.11 |
| 50 day SMA | 2396.14 | 2402.38 | 2410.86 |
| 100 day SMA | 2360.99 | 2359.13 | 2357.38 |
| 150 day SMA | 2165.72 | 2161.98 | 2158.66 |
| 200 day SMA | 2082.25 | 2079.95 | 2077.79 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.