Login or Join
HomepageHuil 539984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huil 539984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Huil
Strong Daily Stock price targets for Huil 539984 are 2145 and 2263
| Daily Target 1 | 2124.67 |
| Daily Target 2 | 2165.33 |
| Daily Target 3 | 2242.6666666667 |
| Daily Target 4 | 2283.33 |
| Daily Target 5 | 2360.67 |
Daily price and volume Huil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2206.00 (-0.83%) | 2280.00 | 2202.00 - 2320.00 | 1.0657 times | Wed 24 December 2025 | 2224.40 (12.89%) | 2050.00 | 2050.00 - 2300.00 | 6.1816 times | Tue 23 December 2025 | 1970.40 (-1.45%) | 1965.00 | 1965.00 - 2033.80 | 0.219 times | Mon 22 December 2025 | 1999.35 (-5.95%) | 2100.10 | 1995.00 - 2100.10 | 1.5965 times | Fri 19 December 2025 | 2125.90 (0.01%) | 2125.80 | 2125.80 - 2159.90 | 0.0421 times | Wed 17 December 2025 | 2125.75 (0.5%) | 2115.20 | 2115.20 - 2125.75 | 0.0211 times | Tue 16 December 2025 | 2115.20 (-2%) | 2115.20 | 2115.20 - 2115.20 | 0.0105 times | Mon 15 December 2025 | 2158.45 (-0.72%) | 2167.00 | 2081.00 - 2167.00 | 0.1622 times | Fri 12 December 2025 | 2174.00 (3.52%) | 2146.90 | 2146.70 - 2199.00 | 0.4949 times | Thu 11 December 2025 | 2100.00 (0.14%) | 2097.00 | 2021.00 - 2126.05 | 0.2064 times | Wed 10 December 2025 | 2097.00 (2.67%) | 2040.00 | 2001.00 - 2097.00 | 0.0927 times |
Weekly price and charts Huil
Strong weekly Stock price targets for Huil 539984 are 2085.5 and 2440.5
| Weekly Target 1 | 1808.67 |
| Weekly Target 2 | 2007.33 |
| Weekly Target 3 | 2163.6666666667 |
| Weekly Target 4 | 2362.33 |
| Weekly Target 5 | 2518.67 |
Weekly price and volumes for Huil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2206.00 (3.77%) | 2100.10 | 1965.00 - 2320.00 | 5.3097 times | Fri 19 December 2025 | 2125.90 (-2.21%) | 2167.00 | 2081.00 - 2167.00 | 0.1382 times | Fri 12 December 2025 | 2174.00 (2.02%) | 2129.00 | 2000.00 - 2199.00 | 0.6577 times | Fri 05 December 2025 | 2131.00 (0.04%) | 2145.00 | 2105.00 - 2180.00 | 0.2567 times | Fri 28 November 2025 | 2130.10 (-4.03%) | 2245.00 | 2101.10 - 2245.00 | 1.0304 times | Fri 21 November 2025 | 2219.60 (2.66%) | 2228.90 | 2175.00 - 2285.00 | 0.8564 times | Fri 14 November 2025 | 2162.00 (1.74%) | 2125.00 | 2110.10 - 2249.00 | 0.7391 times | Fri 07 November 2025 | 2125.00 (0.47%) | 2189.00 | 2100.00 - 2399.00 | 0.6491 times | Fri 31 October 2025 | 2115.00 (-1.51%) | 2140.00 | 2101.40 - 2192.90 | 0.2246 times | Thu 23 October 2025 | 2147.45 (2.26%) | 2125.00 | 2125.00 - 2191.65 | 0.1382 times | Fri 17 October 2025 | 2100.00 (-4.18%) | 2191.50 | 2060.95 - 2191.50 | 0.691 times |
Monthly price and charts Huil
Strong monthly Stock price targets for Huil 539984 are 2085.5 and 2440.5
| Monthly Target 1 | 1808.67 |
| Monthly Target 2 | 2007.33 |
| Monthly Target 3 | 2163.6666666667 |
| Monthly Target 4 | 2362.33 |
| Monthly Target 5 | 2518.67 |
Monthly price and volumes Huil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2206.00 (3.56%) | 2145.00 | 1965.00 - 2320.00 | 0.788 times | Fri 28 November 2025 | 2130.10 (0.71%) | 2189.00 | 2100.00 - 2399.00 | 0.4056 times | Fri 31 October 2025 | 2115.00 (-3.97%) | 2185.00 | 2060.95 - 2222.00 | 0.2121 times | Tue 30 September 2025 | 2202.50 (-4.18%) | 2298.00 | 2199.90 - 2495.00 | 0.2491 times | Fri 29 August 2025 | 2298.60 (15.43%) | 2010.00 | 1973.00 - 2499.00 | 0.5977 times | Thu 31 July 2025 | 1991.30 (-11.87%) | 2250.00 | 1991.30 - 2300.00 | 1.3963 times | Mon 30 June 2025 | 2259.40 (28.3%) | 1825.00 | 1651.30 - 2327.00 | 4.645 times | Fri 30 May 2025 | 1761.05 (-17.08%) | 2130.00 | 1723.20 - 2500.00 | 1.0975 times | Wed 30 April 2025 | 2123.75 (3.78%) | 2050.00 | 2000.00 - 2347.00 | 0.3206 times | Fri 28 March 2025 | 2046.45 (-7.94%) | 2398.00 | 1981.00 - 2420.00 | 0.2881 times | Fri 28 February 2025 | 2223.00 (-10.65%) | 2549.00 | 2161.00 - 2970.00 | 1.02 times |
Indicator Analysis of Huil
Please login to view indicator analysis. or View indicator analysis of Huil 539984 on MunafaSutra.com for free
DMA SMA EMA moving averages of Huil 539984
DMA (daily moving average) of Huil 539984
| DMA period | DMA value |
| 5 day DMA | 2105.21 |
| 12 day DMA | 2111.58 |
| 20 day DMA | 2112.77 |
| 35 day DMA | 2139.17 |
| 50 day DMA | 2141.89 |
| 100 day DMA | 2178.5 |
| 150 day DMA | 2143.11 |
| 200 day DMA | 2164.99 |
EMA (exponential moving average) of Huil 539984
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2138.94 | 2105.42 | 2045.94 |
| 12 day EMA | 2121.1 | 2105.67 | 2084.09 |
| 20 day EMA | 2123 | 2114.27 | 2102.68 |
| 35 day EMA | 2129.21 | 2124.69 | 2118.82 |
| 50 day EMA | 2141.14 | 2138.49 | 2134.99 |
SMA (simple moving average) of Huil 539984
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2105.21 | 2089.16 | 2067.32 |
| 12 day SMA | 2111.58 | 2096.5 | 2088.72 |
| 20 day SMA | 2112.77 | 2110.43 | 2107.52 |
| 35 day SMA | 2139.17 | 2138.45 | 2135.32 |
| 50 day SMA | 2141.89 | 2141.75 | 2140.25 |
| 100 day SMA | 2178.5 | 2177.83 | 2176.61 |
| 150 day SMA | 2143.11 | 2143.1 | 2142.93 |
| 200 day SMA | 2164.99 | 2165.96 | 2166.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.