Login or Join
HomepageHuil 539984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huil 539984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Huil
Strong Daily Stock price targets for Huil 539984 are 1861.15 and 1896.15
| Daily Target 1 | 1854.1 |
| Daily Target 2 | 1868.2 |
| Daily Target 3 | 1889.1 |
| Daily Target 4 | 1903.2 |
| Daily Target 5 | 1924.1 |
Daily price and volume Huil
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1882.30 (-0.81%) | 1910.00 | 1875.00 - 1910.00 | 1.4314 times | Tue 10 February 2026 | 1897.70 (0.04%) | 1961.50 | 1886.00 - 1961.50 | 3.4576 times | Mon 09 February 2026 | 1896.95 (-0.75%) | 1910.30 | 1891.00 - 1914.00 | 0.3331 times | Fri 06 February 2026 | 1911.35 (-0.29%) | 1915.15 | 1891.00 - 1956.50 | 0.7772 times | Thu 05 February 2026 | 1916.85 (-1.53%) | 1937.00 | 1900.00 - 1960.00 | 0.8842 times | Wed 04 February 2026 | 1946.70 (-1.18%) | 1970.00 | 1919.10 - 1970.00 | 0.4798 times | Tue 03 February 2026 | 1970.00 (2.6%) | 1920.00 | 1920.00 - 1970.00 | 0.1824 times | Mon 02 February 2026 | 1920.10 (1%) | 1901.15 | 1901.10 - 1968.30 | 1.2688 times | Sun 01 February 2026 | 1901.10 (-0.53%) | 1911.15 | 1900.00 - 1911.15 | 0.111 times | Fri 30 January 2026 | 1911.15 (-0.2%) | 1911.00 | 1820.00 - 1935.00 | 1.0745 times | Thu 29 January 2026 | 1915.00 (-0.74%) | 1950.00 | 1910.00 - 1950.00 | 0.8327 times |
Weekly price and charts Huil
Strong weekly Stock price targets for Huil 539984 are 1835.4 and 1921.9
| Weekly Target 1 | 1819.77 |
| Weekly Target 2 | 1851.03 |
| Weekly Target 3 | 1906.2666666667 |
| Weekly Target 4 | 1937.53 |
| Weekly Target 5 | 1992.77 |
Weekly price and volumes for Huil
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1882.30 (-1.52%) | 1910.30 | 1875.00 - 1961.50 | 0.8466 times | Fri 06 February 2026 | 1911.35 (0.01%) | 1911.15 | 1891.00 - 1970.00 | 0.6004 times | Fri 30 January 2026 | 1911.15 (-1.48%) | 1911.00 | 1820.00 - 2000.00 | 0.5303 times | Fri 23 January 2026 | 1939.80 (-15.27%) | 2295.00 | 1844.00 - 2348.95 | 2.9871 times | Fri 16 January 2026 | 2289.35 (2.66%) | 2247.00 | 2201.00 - 2290.00 | 0.1671 times | Fri 09 January 2026 | 2230.10 (-3.09%) | 2398.00 | 2220.00 - 2499.00 | 0.808 times | Fri 02 January 2026 | 2301.10 (4.31%) | 2206.00 | 2150.00 - 2340.00 | 0.88 times | Fri 26 December 2025 | 2206.00 (3.77%) | 2100.10 | 1965.00 - 2320.00 | 2.766 times | Fri 19 December 2025 | 2125.90 (-2.21%) | 2167.00 | 2081.00 - 2167.00 | 0.072 times | Fri 12 December 2025 | 2174.00 (2.02%) | 2129.00 | 2000.00 - 2199.00 | 0.3426 times | Fri 05 December 2025 | 2131.00 (0.04%) | 2145.00 | 2105.00 - 2180.00 | 0.1337 times |
Monthly price and charts Huil
Strong monthly Stock price targets for Huil 539984 are 1831.15 and 1926.15
| Monthly Target 1 | 1814.1 |
| Monthly Target 2 | 1848.2 |
| Monthly Target 3 | 1909.1 |
| Monthly Target 4 | 1943.2 |
| Monthly Target 5 | 2004.1 |
Monthly price and volumes Huil
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1882.30 (-1.51%) | 1911.15 | 1875.00 - 1970.00 | 0.3119 times | Fri 30 January 2026 | 1911.15 (-15.79%) | 2269.00 | 1820.00 - 2499.00 | 1.0046 times | Wed 31 December 2025 | 2269.45 (6.54%) | 2145.00 | 1965.00 - 2320.00 | 0.868 times | Fri 28 November 2025 | 2130.10 (0.71%) | 2189.00 | 2100.00 - 2399.00 | 0.3829 times | Fri 31 October 2025 | 2115.00 (-3.97%) | 2185.00 | 2060.95 - 2222.00 | 0.1923 times | Tue 30 September 2025 | 2202.50 (-4.18%) | 2298.00 | 2199.90 - 2495.00 | 0.2259 times | Fri 29 August 2025 | 2298.60 (15.43%) | 2010.00 | 1973.00 - 2499.00 | 0.5419 times | Thu 31 July 2025 | 1991.30 (-11.87%) | 2250.00 | 1991.30 - 2300.00 | 1.266 times | Mon 30 June 2025 | 2259.40 (28.3%) | 1825.00 | 1651.30 - 2327.00 | 4.2115 times | Fri 30 May 2025 | 1761.05 (-17.08%) | 2130.00 | 1723.20 - 2500.00 | 0.9951 times | Wed 30 April 2025 | 2123.75 (3.78%) | 2050.00 | 2000.00 - 2347.00 | 0.2907 times |
Indicator Analysis of Huil
Please login to view indicator analysis. or View indicator analysis of Huil 539984 on MunafaSutra.com for free
DMA SMA EMA moving averages of Huil 539984
DMA (daily moving average) of Huil 539984
| DMA period | DMA value |
| 5 day DMA | 1901.03 |
| 12 day DMA | 1916.54 |
| 20 day DMA | 1994.01 |
| 35 day DMA | 2099.68 |
| 50 day DMA | 2101.86 |
| 100 day DMA | 2143.09 |
| 150 day DMA | 2158.8 |
| 200 day DMA | 2135.95 |
EMA (exponential moving average) of Huil 539984
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1900.97 | 1910.3 | 1916.6 |
| 12 day EMA | 1936.23 | 1946.03 | 1954.81 |
| 20 day EMA | 1981.98 | 1992.47 | 2002.44 |
| 35 day EMA | 2028.65 | 2037.27 | 2045.49 |
| 50 day EMA | 2085.85 | 2094.15 | 2102.16 |
SMA (simple moving average) of Huil 539984
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1901.03 | 1913.91 | 1928.37 |
| 12 day SMA | 1916.54 | 1920.12 | 1923.63 |
| 20 day SMA | 1994.01 | 2011 | 2028.67 |
| 35 day SMA | 2099.68 | 2103.02 | 2109.54 |
| 50 day SMA | 2101.86 | 2106.82 | 2111.27 |
| 100 day SMA | 2143.09 | 2147.17 | 2150.66 |
| 150 day SMA | 2158.8 | 2161.39 | 2163.8 |
| 200 day SMA | 2135.95 | 2137.33 | 2138.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.