Huil 539984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huil 539984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Huil

Strong Daily Stock price targets for Huil 539984 are 2149.65 and 2249.65

Daily Target 12066.43
Daily Target 22132.87
Daily Target 32166.4333333333
Daily Target 42232.87
Daily Target 52266.43

Daily price and volume Huil

Date Closing Open Range Volume
Thu 15 May 2025 2199.30 (-0.24%) 2125.05 2100.00 - 2200.00 1.7424 times
Wed 14 May 2025 2204.50 (0.2%) 2205.00 2127.00 - 2209.95 2.6818 times
Tue 13 May 2025 2200.00 (2.34%) 2060.00 2060.00 - 2205.00 0.2424 times
Mon 12 May 2025 2149.75 (5.06%) 2070.05 2070.05 - 2150.00 0.4545 times
Fri 09 May 2025 2046.15 (-0.87%) 2100.00 2040.00 - 2100.00 2.6212 times
Thu 08 May 2025 2064.15 (0.27%) 2064.15 2064.15 - 2064.15 0.0152 times
Wed 07 May 2025 2058.60 (-1.92%) 2049.95 2045.00 - 2135.00 1.1818 times
Tue 06 May 2025 2099.00 (-0.57%) 2115.05 2057.00 - 2115.05 0.4545 times
Mon 05 May 2025 2111.00 (0.05%) 2120.60 2111.00 - 2175.00 0.1364 times
Fri 02 May 2025 2110.05 (-0.65%) 2130.00 2110.05 - 2187.00 0.4697 times
Wed 30 April 2025 2123.75 (-0.06%) 2125.00 2100.00 - 2135.00 0.2273 times

 Daily chart Huil

Weekly price and charts Huil

Strong weekly Stock price targets for Huil 539984 are 2129.65 and 2279.6

Weekly Target 12006.47
Weekly Target 22102.88
Weekly Target 32156.4166666667
Weekly Target 42252.83
Weekly Target 52306.37

Weekly price and volumes for Huil

Date Closing Open Range Volume
Thu 15 May 2025 2199.30 (7.48%) 2070.05 2060.00 - 2209.95 0.7866 times
Fri 09 May 2025 2046.15 (-3.03%) 2120.60 2040.00 - 2175.00 0.6772 times
Fri 02 May 2025 2110.05 (-3.26%) 2181.10 2000.00 - 2190.00 0.6749 times
Fri 25 April 2025 2181.10 (1.17%) 2230.00 2122.00 - 2347.00 2.5134 times
Thu 17 April 2025 2155.95 (-1.22%) 2003.05 2003.05 - 2291.05 0.7796 times
Fri 11 April 2025 2182.65 (3.78%) 2047.35 2000.05 - 2199.00 0.619 times
Fri 04 April 2025 2103.10 (2.77%) 2050.00 2050.00 - 2200.00 0.3677 times
Fri 28 March 2025 2046.45 (-11.49%) 2305.05 1981.00 - 2345.00 2.3249 times
Fri 21 March 2025 2312.00 (1.53%) 2290.00 2235.00 - 2380.35 1.0426 times
Thu 13 March 2025 2277.10 (-2.1%) 2360.00 2250.05 - 2399.00 0.2141 times
Fri 07 March 2025 2326.00 (4.63%) 2398.00 2200.00 - 2420.00 0.8052 times

 weekly chart Huil

Monthly price and charts Huil

Strong monthly Stock price targets for Huil 539984 are 2119.65 and 2289.6

Monthly Target 11979.8
Monthly Target 22089.55
Monthly Target 32149.75
Monthly Target 42259.5
Monthly Target 52319.7

Monthly price and volumes Huil

Date Closing Open Range Volume
Thu 15 May 2025 2199.30 (3.56%) 2130.00 2040.00 - 2209.95 0.1993 times
Wed 30 April 2025 2123.75 (3.78%) 2050.00 2000.00 - 2347.00 0.6336 times
Fri 28 March 2025 2046.45 (-7.94%) 2398.00 1981.00 - 2420.00 0.5692 times
Fri 28 February 2025 2223.00 (-10.65%) 2549.00 2161.00 - 2970.00 2.0155 times
Fri 31 January 2025 2488.00 (-1.54%) 2495.00 2307.00 - 2700.00 0.299 times
Tue 31 December 2024 2526.80 (-0.83%) 2461.00 2453.15 - 2725.00 0.767 times
Fri 29 November 2024 2547.90 (6.58%) 2306.10 2306.05 - 2700.00 1.6754 times
Thu 31 October 2024 2390.50 (-11.35%) 2740.90 2358.00 - 2761.00 0.472 times
Mon 30 September 2024 2696.65 (-5.85%) 2885.00 2614.10 - 2885.00 1.0343 times
Fri 30 August 2024 2864.25 (1.78%) 2870.00 2668.80 - 3550.00 2.3347 times
Wed 31 July 2024 2814.25 (4.7%) 2750.00 2610.00 - 3299.00 3.449 times

 monthly chart Huil

DMA SMA EMA moving averages of Huil 539984

DMA (daily moving average) of Huil 539984

DMA period DMA value
5 day DMA 2159.94
12 day DMA 2124.27
20 day DMA 2149.86
35 day DMA 2166.9
50 day DMA 2225.89
100 day DMA 2365.26
150 day DMA 2441.19
200 day DMA 2539.15

EMA (exponential moving average) of Huil 539984

EMA period EMA current EMA prev EMA prev2
5 day EMA2170.712156.422132.38
12 day EMA2148.132138.832126.89
20 day EMA2153.552148.742142.87
35 day EMA2193.932193.612192.97
50 day EMA2235.982237.482238.83

SMA (simple moving average) of Huil 539984

SMA period SMA current SMA prev SMA prev2
5 day SMA2159.942132.912103.73
12 day SMA2124.272116.632114.68
20 day SMA2149.862149.032141.98
35 day SMA2166.92169.122173.5
50 day SMA2225.892230.632234.53
100 day SMA2365.262368.822372.57
150 day SMA2441.192444.632447.87
200 day SMA2539.152544.492548.76
Back to top | Use Dark Theme