Login or Join
HomepageHuil 539984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huil 539984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Huil
Strong Daily Stock price targets for Huil 539984 are 472.35 and 472.35
| Daily Target 1 | 472.35 |
| Daily Target 2 | 472.35 |
| Daily Target 3 | 472.35 |
| Daily Target 4 | 472.35 |
| Daily Target 5 | 472.35 |
Daily price and volume Huil
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 472.35 (0.99%) | 472.35 | 472.35 - 472.35 | 2.5537 times | Mon 07 September 2026 | 467.70 (0.99%) | 467.70 | 467.70 - 467.70 | 0.4404 times | Mon 31 August 2026 | 463.10 (0.99%) | 463.10 | 463.10 - 463.10 | 0.9071 times | Mon 24 August 2026 | 458.55 (0.99%) | 458.55 | 458.55 - 458.55 | 1.1648 times | Mon 17 August 2026 | 454.05 (0.99%) | 454.05 | 454.05 - 454.05 | 0.3647 times | Mon 10 August 2026 | 449.60 (1%) | 449.60 | 449.60 - 449.60 | 0.5795 times | Mon 03 August 2026 | 445.15 (1%) | 445.15 | 445.15 - 445.15 | 0.6495 times | Mon 27 July 2026 | 440.75 (1%) | 440.75 | 440.75 - 440.75 | 1.3161 times | Mon 20 July 2026 | 436.40 (1%) | 436.40 | 436.40 - 436.40 | 1.9734 times | Mon 13 July 2026 | 432.10 (-66.04%) | 432.10 | 432.10 - 432.10 | 0.0507 times | Mon 29 June 2026 | 1272.20 (1%) | 1272.20 | 1272.20 - 1272.20 | 0.3426 times |
Weekly price and charts Huil
Strong weekly Stock price targets for Huil 539984 are 470.03 and 474.68
| Weekly Target 1 | 466.15 |
| Weekly Target 2 | 469.25 |
| Weekly Target 3 | 470.8 |
| Weekly Target 4 | 473.9 |
| Weekly Target 5 | 475.45 |
Weekly price and volumes for Huil
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 472.35 (2%) | 467.70 | 467.70 - 472.35 | 2.8949 times | Mon 31 August 2026 | 463.10 (0.99%) | 463.10 | 463.10 - 463.10 | 0.8771 times | Mon 24 August 2026 | 458.55 (0.99%) | 458.55 | 458.55 - 458.55 | 1.1262 times | Mon 17 August 2026 | 454.05 (0.99%) | 454.05 | 454.05 - 454.05 | 0.3526 times | Mon 10 August 2026 | 449.60 (1%) | 449.60 | 449.60 - 449.60 | 0.5603 times | Mon 03 August 2026 | 445.15 (1%) | 445.15 | 445.15 - 445.15 | 0.628 times | Mon 27 July 2026 | 440.75 (1%) | 440.75 | 440.75 - 440.75 | 1.2725 times | Mon 20 July 2026 | 436.40 (1%) | 436.40 | 436.40 - 436.40 | 1.9081 times | Mon 13 July 2026 | 432.10 (-66.04%) | 432.10 | 432.10 - 432.10 | 0.049 times | Mon 29 June 2026 | 1272.20 (1%) | 1272.20 | 1272.20 - 1272.20 | 0.3312 times | Mon 22 June 2026 | 1259.65 (1%) | 1259.65 | 1259.65 - 1259.65 | 5.6325 times |
Monthly price and charts Huil
Strong monthly Stock price targets for Huil 539984 are 470.03 and 474.68
| Monthly Target 1 | 466.15 |
| Monthly Target 2 | 469.25 |
| Monthly Target 3 | 470.8 |
| Monthly Target 4 | 473.9 |
| Monthly Target 5 | 475.45 |
Monthly price and volumes Huil
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 472.35 (2%) | 467.70 | 467.70 - 472.35 | 0.0465 times | Mon 31 August 2026 | 463.10 (5.07%) | 445.15 | 445.15 - 463.10 | 0.0569 times | Mon 27 July 2026 | 440.75 (-65.36%) | 432.10 | 432.10 - 440.75 | 0.0519 times | Mon 29 June 2026 | 1272.20 (5.09%) | 1222.70 | 1222.70 - 1272.20 | 0.159 times | Mon 25 May 2026 | 1210.60 (13.73%) | 1085.70 | 1085.70 - 1210.60 | 1.5268 times | Thu 30 April 2026 | 1064.45 (131.38%) | 476.00 | 476.00 - 1064.45 | 6.147 times | Mon 30 March 2026 | 460.05 (-80.3%) | 2325.00 | 375.00 - 2547.00 | 1.3899 times | Fri 27 February 2026 | 2334.70 (22.16%) | 1911.15 | 1875.00 - 2799.00 | 0.4721 times | Fri 30 January 2026 | 1911.15 (-15.79%) | 2269.00 | 1820.00 - 2499.00 | 0.0804 times | Wed 31 December 2025 | 2269.45 (6.54%) | 2145.00 | 1965.00 - 2320.00 | 0.0695 times | Fri 28 November 2025 | 2130.10 (0.71%) | 2189.00 | 2100.00 - 2399.00 | 0.0306 times |
Indicator Analysis of Huil
Please login to view indicator analysis. or View indicator analysis of Huil 539984 on MunafaSutra.com for free
DMA SMA EMA moving averages of Huil 539984
DMA (daily moving average) of Huil 539984
| DMA period | DMA value |
| 5 day DMA | 463.15 |
| 12 day DMA | 587.63 |
| 20 day DMA | 833.98 |
| 35 day DMA | 888.83 |
| 50 day DMA | 788.15 |
| 100 day DMA | 1401.6 |
| 150 day DMA | 1653.92 |
| 200 day DMA | 1796.83 |
EMA (exponential moving average) of Huil 539984
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 477.58 | 480.2 | 486.45 |
| 12 day EMA | 595.43 | 617.8 | 645.08 |
| 20 day EMA | 697.34 | 721.01 | 747.66 |
| 35 day EMA | 740.94 | 756.75 | 773.77 |
| 50 day EMA | 755.96 | 767.53 | 779.76 |
SMA (simple moving average) of Huil 539984
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 463.15 | 458.6 | 454.09 |
| 12 day SMA | 587.63 | 652.2 | 716.14 |
| 20 day SMA | 833.98 | 866.84 | 898.82 |
| 35 day SMA | 888.83 | 895.65 | 901.31 |
| 50 day SMA | 788.15 | 787.62 | 786.9 |
| 100 day SMA | 1401.6 | 1419.9 | 1438.23 |
| 150 day SMA | 1653.92 | 1664.93 | 1675.82 |
| 200 day SMA | 1796.83 | 1805.23 | 1813.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.