Login or Join
HomepageHuil 539984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huil 539984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Huil
Strong Daily Stock price targets for Huil 539984 are 1210.6 and 1210.6
| Daily Target 1 | 1210.6 |
| Daily Target 2 | 1210.6 |
| Daily Target 3 | 1210.6 |
| Daily Target 4 | 1210.6 |
| Daily Target 5 | 1210.6 |
Daily price and volume Huil
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1210.60 (1%) | 1210.60 | 1210.60 - 1210.60 | 0.6926 times | Mon 18 May 2026 | 1198.65 (1%) | 1198.65 | 1198.65 - 1198.65 | 3.2521 times | Mon 11 May 2026 | 1186.80 (1%) | 1186.80 | 1186.80 - 1186.80 | 0.3144 times | Fri 08 May 2026 | 1175.05 (2%) | 1175.05 | 1169.00 - 1175.05 | 1.2663 times | Thu 07 May 2026 | 1152.05 (2%) | 1152.05 | 1152.05 - 1152.05 | 0.3456 times | Wed 06 May 2026 | 1129.50 (2%) | 1128.90 | 1128.90 - 1129.50 | 1.1641 times | Tue 05 May 2026 | 1107.40 (2%) | 1107.40 | 1107.40 - 1107.40 | 0.6411 times | Mon 04 May 2026 | 1085.70 (2%) | 1085.70 | 1085.70 - 1085.70 | 0.3489 times | Thu 30 April 2026 | 1064.45 (2%) | 1064.45 | 1064.45 - 1064.45 | 0.9706 times | Wed 29 April 2026 | 1043.60 (2%) | 1043.60 | 1043.60 - 1043.60 | 1.0043 times | Tue 28 April 2026 | 1023.15 (2%) | 1023.15 | 1023.15 - 1023.15 | 1.1146 times |
Weekly price and charts Huil
Strong weekly Stock price targets for Huil 539984 are 1210.6 and 1210.6
| Weekly Target 1 | 1210.6 |
| Weekly Target 2 | 1210.6 |
| Weekly Target 3 | 1210.6 |
| Weekly Target 4 | 1210.6 |
| Weekly Target 5 | 1210.6 |
Weekly price and volumes for Huil
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1210.60 (1%) | 1210.60 | 1210.60 - 1210.60 | 0.1655 times | Mon 18 May 2026 | 1198.65 (1%) | 1198.65 | 1198.65 - 1198.65 | 0.7773 times | Mon 11 May 2026 | 1186.80 (1%) | 1186.80 | 1186.80 - 1186.80 | 0.0751 times | Fri 08 May 2026 | 1175.05 (10.39%) | 1085.70 | 1085.70 - 1175.05 | 0.9001 times | Thu 30 April 2026 | 1064.45 (11.42%) | 1003.10 | 1003.10 - 1064.45 | 0.8681 times | Fri 24 April 2026 | 955.35 (15.99%) | 837.00 | 837.00 - 955.35 | 1.8853 times | Fri 17 April 2026 | 823.65 (23.69%) | 675.90 | 629.00 - 900.00 | 3.4356 times | Fri 10 April 2026 | 665.90 (21.83%) | 546.60 | 546.60 - 680.90 | 1.3233 times | Thu 02 April 2026 | 546.60 (16.97%) | 468.00 | 449.95 - 568.90 | 0.2265 times | Fri 27 March 2026 | 467.30 (-8.79%) | 514.00 | 452.05 - 519.90 | 0.3431 times | Fri 20 March 2026 | 512.35 (18.15%) | 415.00 | 375.00 - 545.00 | 1.1103 times |
Monthly price and charts Huil
Strong monthly Stock price targets for Huil 539984 are 1148.15 and 1273.05
| Monthly Target 1 | 1044.07 |
| Monthly Target 2 | 1127.33 |
| Monthly Target 3 | 1168.9666666667 |
| Monthly Target 4 | 1252.23 |
| Monthly Target 5 | 1293.87 |
Monthly price and volumes Huil
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1210.60 (13.73%) | 1085.70 | 1085.70 - 1210.60 | 1.5591 times | Thu 30 April 2026 | 1064.45 (131.38%) | 476.00 | 476.00 - 1064.45 | 6.2769 times | Mon 30 March 2026 | 460.05 (-80.3%) | 2325.00 | 375.00 - 2547.00 | 1.4192 times | Fri 27 February 2026 | 2334.70 (22.16%) | 1911.15 | 1875.00 - 2799.00 | 0.4821 times | Fri 30 January 2026 | 1911.15 (-15.79%) | 2269.00 | 1820.00 - 2499.00 | 0.0821 times | Wed 31 December 2025 | 2269.45 (6.54%) | 2145.00 | 1965.00 - 2320.00 | 0.0709 times | Fri 28 November 2025 | 2130.10 (0.71%) | 2189.00 | 2100.00 - 2399.00 | 0.0313 times | Fri 31 October 2025 | 2115.00 (-3.97%) | 2185.00 | 2060.95 - 2222.00 | 0.0157 times | Tue 30 September 2025 | 2202.50 (-4.18%) | 2298.00 | 2199.90 - 2495.00 | 0.0185 times | Fri 29 August 2025 | 2298.60 (15.43%) | 2010.00 | 1973.00 - 2499.00 | 0.0443 times | Thu 31 July 2025 | 1991.30 (-11.87%) | 2250.00 | 1991.30 - 2300.00 | 0.1034 times |
Indicator Analysis of Huil
Please login to view indicator analysis. or View indicator analysis of Huil 539984 on MunafaSutra.com for free
DMA SMA EMA moving averages of Huil 539984
DMA (daily moving average) of Huil 539984
| DMA period | DMA value |
| 5 day DMA | 1184.63 |
| 12 day DMA | 1115 |
| 20 day DMA | 1017.64 |
| 35 day DMA | 818.61 |
| 50 day DMA | 1116.4 |
| 100 day DMA | 1620.98 |
| 150 day DMA | 1799.17 |
| 200 day DMA | 1900.76 |
EMA (exponential moving average) of Huil 539984
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1180.39 | 1165.28 | 1148.6 |
| 12 day EMA | 1107.96 | 1089.3 | 1069.43 |
| 20 day EMA | 1061.25 | 1045.54 | 1029.43 |
| 35 day EMA | 1150.22 | 1146.66 | 1143.6 |
| 50 day EMA | 1220.81 | 1221.23 | 1222.15 |
SMA (simple moving average) of Huil 539984
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1184.63 | 1168.41 | 1150.16 |
| 12 day SMA | 1115 | 1093.73 | 1069.67 |
| 20 day SMA | 1017.64 | 992.66 | 966.02 |
| 35 day SMA | 818.61 | 796.76 | 774.84 |
| 50 day SMA | 1116.4 | 1139.38 | 1162.16 |
| 100 day SMA | 1620.98 | 1629.87 | 1638.86 |
| 150 day SMA | 1799.17 | 1806 | 1813.34 |
| 200 day SMA | 1900.76 | 1905.52 | 1910.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.