Login or Join
HomepageHuil 539984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huil 539984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Huil
Strong Daily Stock price targets for Huil 539984 are 915.7 and 915.7
| Daily Target 1 | 915.7 |
| Daily Target 2 | 915.7 |
| Daily Target 3 | 915.7 |
| Daily Target 4 | 915.7 |
| Daily Target 5 | 915.7 |
Daily price and volume Huil
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 915.70 (2%) | 915.70 | 915.70 - 915.70 | 0.3291 times | Thu 12 November 2026 | 897.75 (2%) | 897.75 | 897.75 - 897.75 | 0.5499 times | Wed 11 November 2026 | 880.15 (2%) | 880.15 | 880.15 - 880.15 | 0.9299 times | Mon 09 November 2026 | 862.90 (14.84%) | 862.90 | 862.90 - 862.90 | 0.1687 times | Fri 30 October 2026 | 751.40 (2%) | 751.40 | 751.40 - 751.40 | 2.044 times | Thu 29 October 2026 | 736.70 (1.99%) | 736.70 | 736.70 - 736.70 | 0.2465 times | Wed 28 October 2026 | 722.30 (2%) | 722.30 | 722.30 - 722.30 | 0.6008 times | Tue 27 October 2026 | 708.15 (1.99%) | 708.15 | 708.15 - 708.15 | 0.2782 times | Mon 26 October 2026 | 694.30 (2%) | 694.30 | 694.30 - 694.30 | 0.143 times | Fri 23 October 2026 | 680.70 (1.99%) | 680.70 | 680.70 - 680.70 | 4.7098 times | Thu 22 October 2026 | 667.40 (1.99%) | 667.40 | 667.40 - 667.40 | 0.3746 times |
Weekly price and charts Huil
Strong weekly Stock price targets for Huil 539984 are 889.3 and 942.1
| Weekly Target 1 | 845.3 |
| Weekly Target 2 | 880.5 |
| Weekly Target 3 | 898.1 |
| Weekly Target 4 | 933.3 |
| Weekly Target 5 | 950.9 |
Weekly price and volumes for Huil
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 915.70 (21.87%) | 862.90 | 862.90 - 915.70 | 0.9467 times | Fri 30 October 2026 | 751.40 (10.39%) | 694.30 | 694.30 - 751.40 | 1.5858 times | Fri 23 October 2026 | 680.70 (8.22%) | 641.55 | 641.55 - 680.70 | 2.6319 times | Fri 16 October 2026 | 629.00 (17.12%) | 581.20 | 581.20 - 629.00 | 1.611 times | Tue 06 October 2026 | 537.05 (4.03%) | 526.55 | 526.55 - 537.05 | 0.3016 times | Thu 01 October 2026 | 516.25 (8.22%) | 486.55 | 486.55 - 516.25 | 0.6259 times | Mon 21 September 2026 | 477.05 (1%) | 477.05 | 477.05 - 477.05 | 0.2638 times | Tue 15 September 2026 | 472.35 (2%) | 467.70 | 467.70 - 472.35 | 1.2017 times | Mon 31 August 2026 | 463.10 (0.99%) | 463.10 | 463.10 - 463.10 | 0.3641 times | Mon 24 August 2026 | 458.55 (0.99%) | 458.55 | 458.55 - 458.55 | 0.4675 times | Mon 17 August 2026 | 454.05 (0.99%) | 454.05 | 454.05 - 454.05 | 0.1464 times |
Monthly price and charts Huil
Strong monthly Stock price targets for Huil 539984 are 889.3 and 942.1
| Monthly Target 1 | 845.3 |
| Monthly Target 2 | 880.5 |
| Monthly Target 3 | 898.1 |
| Monthly Target 4 | 933.3 |
| Monthly Target 5 | 950.9 |
Monthly price and volumes Huil
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 915.70 (21.87%) | 862.90 | 862.90 - 915.70 | 0.0361 times | Fri 30 October 2026 | 751.40 (51.42%) | 516.25 | 516.25 - 751.40 | 0.2347 times | Tue 29 September 2026 | 496.25 (7.16%) | 467.70 | 467.70 - 496.25 | 0.0786 times | Mon 31 August 2026 | 463.10 (5.07%) | 445.15 | 445.15 - 463.10 | 0.0561 times | Mon 27 July 2026 | 440.75 (-65.36%) | 432.10 | 432.10 - 440.75 | 0.0511 times | Mon 29 June 2026 | 1272.20 (5.09%) | 1222.70 | 1222.70 - 1272.20 | 0.1565 times | Mon 25 May 2026 | 1210.60 (13.73%) | 1085.70 | 1085.70 - 1210.60 | 1.503 times | Thu 30 April 2026 | 1064.45 (131.38%) | 476.00 | 476.00 - 1064.45 | 6.0511 times | Mon 30 March 2026 | 460.05 (-80.3%) | 2325.00 | 375.00 - 2547.00 | 1.3682 times | Fri 27 February 2026 | 2334.70 (22.16%) | 1911.15 | 1875.00 - 2799.00 | 0.4647 times | Fri 30 January 2026 | 1911.15 (-15.79%) | 2269.00 | 1820.00 - 2499.00 | 0.0791 times |
Indicator Analysis of Huil
Please login to view indicator analysis. or View indicator analysis of Huil 539984 on MunafaSutra.com for free
DMA SMA EMA moving averages of Huil 539984
DMA (daily moving average) of Huil 539984
| DMA period | DMA value |
| 5 day DMA | 861.58 |
| 12 day DMA | 764.32 |
| 20 day DMA | 695.07 |
| 35 day DMA | 619.12 |
| 50 day DMA | 780.22 |
| 100 day DMA | 1063.24 |
| 150 day DMA | 1412.58 |
| 200 day DMA | 1606.95 |
EMA (exponential moving average) of Huil 539984
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 863.16 | 836.89 | 806.47 |
| 12 day EMA | 784.26 | 760.37 | 735.4 |
| 20 day EMA | 740.56 | 722.13 | 703.65 |
| 35 day EMA | 769.31 | 760.69 | 752.62 |
| 50 day EMA | 801.01 | 796.33 | 792.19 |
SMA (simple moving average) of Huil 539984
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 861.58 | 825.78 | 790.69 |
| 12 day SMA | 764.32 | 741.47 | 719.08 |
| 20 day SMA | 695.07 | 675.09 | 655.02 |
| 35 day SMA | 619.12 | 628.95 | 638.94 |
| 50 day SMA | 780.22 | 781.96 | 783.12 |
| 100 day SMA | 1063.24 | 1073.06 | 1083.19 |
| 150 day SMA | 1412.58 | 1420.88 | 1429.33 |
| 200 day SMA | 1606.95 | 1613.86 | 1620.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.