Huil 539984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huil 539984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Huil
Strong Daily Stock price targets for Huil 539984 are 2149.65 and 2249.65
Daily Target 1 | 2066.43 |
Daily Target 2 | 2132.87 |
Daily Target 3 | 2166.4333333333 |
Daily Target 4 | 2232.87 |
Daily Target 5 | 2266.43 |
Daily price and volume Huil
Date | Closing | Open | Range | Volume |
Thu 15 May 2025 | 2199.30 (-0.24%) | 2125.05 | 2100.00 - 2200.00 | 1.7424 times |
Wed 14 May 2025 | 2204.50 (0.2%) | 2205.00 | 2127.00 - 2209.95 | 2.6818 times |
Tue 13 May 2025 | 2200.00 (2.34%) | 2060.00 | 2060.00 - 2205.00 | 0.2424 times |
Mon 12 May 2025 | 2149.75 (5.06%) | 2070.05 | 2070.05 - 2150.00 | 0.4545 times |
Fri 09 May 2025 | 2046.15 (-0.87%) | 2100.00 | 2040.00 - 2100.00 | 2.6212 times |
Thu 08 May 2025 | 2064.15 (0.27%) | 2064.15 | 2064.15 - 2064.15 | 0.0152 times |
Wed 07 May 2025 | 2058.60 (-1.92%) | 2049.95 | 2045.00 - 2135.00 | 1.1818 times |
Tue 06 May 2025 | 2099.00 (-0.57%) | 2115.05 | 2057.00 - 2115.05 | 0.4545 times |
Mon 05 May 2025 | 2111.00 (0.05%) | 2120.60 | 2111.00 - 2175.00 | 0.1364 times |
Fri 02 May 2025 | 2110.05 (-0.65%) | 2130.00 | 2110.05 - 2187.00 | 0.4697 times |
Wed 30 April 2025 | 2123.75 (-0.06%) | 2125.00 | 2100.00 - 2135.00 | 0.2273 times |
Weekly price and charts Huil
Strong weekly Stock price targets for Huil 539984 are 2129.65 and 2279.6
Weekly Target 1 | 2006.47 |
Weekly Target 2 | 2102.88 |
Weekly Target 3 | 2156.4166666667 |
Weekly Target 4 | 2252.83 |
Weekly Target 5 | 2306.37 |
Weekly price and volumes for Huil
Date | Closing | Open | Range | Volume |
Thu 15 May 2025 | 2199.30 (7.48%) | 2070.05 | 2060.00 - 2209.95 | 0.7866 times |
Fri 09 May 2025 | 2046.15 (-3.03%) | 2120.60 | 2040.00 - 2175.00 | 0.6772 times |
Fri 02 May 2025 | 2110.05 (-3.26%) | 2181.10 | 2000.00 - 2190.00 | 0.6749 times |
Fri 25 April 2025 | 2181.10 (1.17%) | 2230.00 | 2122.00 - 2347.00 | 2.5134 times |
Thu 17 April 2025 | 2155.95 (-1.22%) | 2003.05 | 2003.05 - 2291.05 | 0.7796 times |
Fri 11 April 2025 | 2182.65 (3.78%) | 2047.35 | 2000.05 - 2199.00 | 0.619 times |
Fri 04 April 2025 | 2103.10 (2.77%) | 2050.00 | 2050.00 - 2200.00 | 0.3677 times |
Fri 28 March 2025 | 2046.45 (-11.49%) | 2305.05 | 1981.00 - 2345.00 | 2.3249 times |
Fri 21 March 2025 | 2312.00 (1.53%) | 2290.00 | 2235.00 - 2380.35 | 1.0426 times |
Thu 13 March 2025 | 2277.10 (-2.1%) | 2360.00 | 2250.05 - 2399.00 | 0.2141 times |
Fri 07 March 2025 | 2326.00 (4.63%) | 2398.00 | 2200.00 - 2420.00 | 0.8052 times |
Monthly price and charts Huil
Strong monthly Stock price targets for Huil 539984 are 2119.65 and 2289.6
Monthly Target 1 | 1979.8 |
Monthly Target 2 | 2089.55 |
Monthly Target 3 | 2149.75 |
Monthly Target 4 | 2259.5 |
Monthly Target 5 | 2319.7 |
Monthly price and volumes Huil
Date | Closing | Open | Range | Volume |
Thu 15 May 2025 | 2199.30 (3.56%) | 2130.00 | 2040.00 - 2209.95 | 0.1993 times |
Wed 30 April 2025 | 2123.75 (3.78%) | 2050.00 | 2000.00 - 2347.00 | 0.6336 times |
Fri 28 March 2025 | 2046.45 (-7.94%) | 2398.00 | 1981.00 - 2420.00 | 0.5692 times |
Fri 28 February 2025 | 2223.00 (-10.65%) | 2549.00 | 2161.00 - 2970.00 | 2.0155 times |
Fri 31 January 2025 | 2488.00 (-1.54%) | 2495.00 | 2307.00 - 2700.00 | 0.299 times |
Tue 31 December 2024 | 2526.80 (-0.83%) | 2461.00 | 2453.15 - 2725.00 | 0.767 times |
Fri 29 November 2024 | 2547.90 (6.58%) | 2306.10 | 2306.05 - 2700.00 | 1.6754 times |
Thu 31 October 2024 | 2390.50 (-11.35%) | 2740.90 | 2358.00 - 2761.00 | 0.472 times |
Mon 30 September 2024 | 2696.65 (-5.85%) | 2885.00 | 2614.10 - 2885.00 | 1.0343 times |
Fri 30 August 2024 | 2864.25 (1.78%) | 2870.00 | 2668.80 - 3550.00 | 2.3347 times |
Wed 31 July 2024 | 2814.25 (4.7%) | 2750.00 | 2610.00 - 3299.00 | 3.449 times |
Indicator Analysis of Huil
Please login to view indicator analysis. or View indicator analysis of Huil 539984 on MunafaSutra.com for free
DMA SMA EMA moving averages of Huil 539984
DMA (daily moving average) of Huil 539984
DMA period | DMA value |
5 day DMA | 2159.94 |
12 day DMA | 2124.27 |
20 day DMA | 2149.86 |
35 day DMA | 2166.9 |
50 day DMA | 2225.89 |
100 day DMA | 2365.26 |
150 day DMA | 2441.19 |
200 day DMA | 2539.15 |
EMA (exponential moving average) of Huil 539984
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2170.71 | 2156.42 | 2132.38 |
12 day EMA | 2148.13 | 2138.83 | 2126.89 |
20 day EMA | 2153.55 | 2148.74 | 2142.87 |
35 day EMA | 2193.93 | 2193.61 | 2192.97 |
50 day EMA | 2235.98 | 2237.48 | 2238.83 |
SMA (simple moving average) of Huil 539984
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2159.94 | 2132.91 | 2103.73 |
12 day SMA | 2124.27 | 2116.63 | 2114.68 |
20 day SMA | 2149.86 | 2149.03 | 2141.98 |
35 day SMA | 2166.9 | 2169.12 | 2173.5 |
50 day SMA | 2225.89 | 2230.63 | 2234.53 |
100 day SMA | 2365.26 | 2368.82 | 2372.57 |
150 day SMA | 2441.19 | 2444.63 | 2447.87 |
200 day SMA | 2539.15 | 2544.49 | 2548.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.