Login or Join
HomepageHuil 539984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huil 539984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Huil
Strong Daily Stock price targets for Huil 539984 are 1930.63 and 2010.63
| Daily Target 1 | 1867.08 |
| Daily Target 2 | 1914.17 |
| Daily Target 3 | 1947.0833333333 |
| Daily Target 4 | 1994.17 |
| Daily Target 5 | 2027.08 |
Daily price and volume Huil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1961.25 (3.39%) | 1939.80 | 1900.00 - 1980.00 | 1.4063 times | Thu 12 February 2026 | 1896.95 (0.78%) | 1944.80 | 1891.05 - 1983.10 | 2.4032 times | Wed 11 February 2026 | 1882.30 (-0.81%) | 1910.00 | 1875.00 - 1910.00 | 1.0053 times | Tue 10 February 2026 | 1897.70 (0.04%) | 1961.50 | 1886.00 - 1961.50 | 2.4283 times | Mon 09 February 2026 | 1896.95 (-0.75%) | 1910.30 | 1891.00 - 1914.00 | 0.2339 times | Fri 06 February 2026 | 1911.35 (-0.29%) | 1915.15 | 1891.00 - 1956.50 | 0.5458 times | Thu 05 February 2026 | 1916.85 (-1.53%) | 1937.00 | 1900.00 - 1960.00 | 0.621 times | Wed 04 February 2026 | 1946.70 (-1.18%) | 1970.00 | 1919.10 - 1970.00 | 0.337 times | Tue 03 February 2026 | 1970.00 (2.6%) | 1920.00 | 1920.00 - 1970.00 | 0.1281 times | Mon 02 February 2026 | 1920.10 (1%) | 1901.15 | 1901.10 - 1968.30 | 0.8911 times | Sun 01 February 2026 | 1901.10 (-0.53%) | 1911.15 | 1900.00 - 1911.15 | 0.078 times |
Weekly price and charts Huil
Strong weekly Stock price targets for Huil 539984 are 1918.13 and 2026.23
| Weekly Target 1 | 1831.68 |
| Weekly Target 2 | 1896.47 |
| Weekly Target 3 | 1939.7833333333 |
| Weekly Target 4 | 2004.57 |
| Weekly Target 5 | 2047.88 |
Weekly price and volumes for Huil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1961.25 (2.61%) | 1910.30 | 1875.00 - 1983.10 | 1.5864 times | Fri 06 February 2026 | 1911.35 (0.01%) | 1911.15 | 1891.00 - 1970.00 | 0.5518 times | Fri 30 January 2026 | 1911.15 (-1.48%) | 1911.00 | 1820.00 - 2000.00 | 0.4874 times | Fri 23 January 2026 | 1939.80 (-15.27%) | 2295.00 | 1844.00 - 2348.95 | 2.7456 times | Fri 16 January 2026 | 2289.35 (2.66%) | 2247.00 | 2201.00 - 2290.00 | 0.1536 times | Fri 09 January 2026 | 2230.10 (-3.09%) | 2398.00 | 2220.00 - 2499.00 | 0.7427 times | Fri 02 January 2026 | 2301.10 (4.31%) | 2206.00 | 2150.00 - 2340.00 | 0.8089 times | Fri 26 December 2025 | 2206.00 (3.77%) | 2100.10 | 1965.00 - 2320.00 | 2.5424 times | Fri 19 December 2025 | 2125.90 (-2.21%) | 2167.00 | 2081.00 - 2167.00 | 0.0662 times | Fri 12 December 2025 | 2174.00 (2.02%) | 2129.00 | 2000.00 - 2199.00 | 0.3149 times | Fri 05 December 2025 | 2131.00 (0.04%) | 2145.00 | 2105.00 - 2180.00 | 0.1229 times |
Monthly price and charts Huil
Strong monthly Stock price targets for Huil 539984 are 1918.13 and 2026.23
| Monthly Target 1 | 1831.68 |
| Monthly Target 2 | 1896.47 |
| Monthly Target 3 | 1939.7833333333 |
| Monthly Target 4 | 2004.57 |
| Monthly Target 5 | 2047.88 |
Monthly price and volumes Huil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1961.25 (2.62%) | 1911.15 | 1875.00 - 1983.10 | 0.4921 times | Fri 30 January 2026 | 1911.15 (-15.79%) | 2269.00 | 1820.00 - 2499.00 | 0.9859 times | Wed 31 December 2025 | 2269.45 (6.54%) | 2145.00 | 1965.00 - 2320.00 | 0.8518 times | Fri 28 November 2025 | 2130.10 (0.71%) | 2189.00 | 2100.00 - 2399.00 | 0.3757 times | Fri 31 October 2025 | 2115.00 (-3.97%) | 2185.00 | 2060.95 - 2222.00 | 0.1888 times | Tue 30 September 2025 | 2202.50 (-4.18%) | 2298.00 | 2199.90 - 2495.00 | 0.2217 times | Fri 29 August 2025 | 2298.60 (15.43%) | 2010.00 | 1973.00 - 2499.00 | 0.5319 times | Thu 31 July 2025 | 1991.30 (-11.87%) | 2250.00 | 1991.30 - 2300.00 | 1.2424 times | Mon 30 June 2025 | 2259.40 (28.3%) | 1825.00 | 1651.30 - 2327.00 | 4.1331 times | Fri 30 May 2025 | 1761.05 (-17.08%) | 2130.00 | 1723.20 - 2500.00 | 0.9765 times | Wed 30 April 2025 | 2123.75 (3.78%) | 2050.00 | 2000.00 - 2347.00 | 0.2853 times |
Indicator Analysis of Huil
Please login to view indicator analysis. or View indicator analysis of Huil 539984 on MunafaSutra.com for free
DMA SMA EMA moving averages of Huil 539984
DMA (daily moving average) of Huil 539984
| DMA period | DMA value |
| 5 day DMA | 1907.03 |
| 12 day DMA | 1917.7 |
| 20 day DMA | 1959.55 |
| 35 day DMA | 2090.06 |
| 50 day DMA | 2093.89 |
| 100 day DMA | 2136.05 |
| 150 day DMA | 2155.14 |
| 200 day DMA | 2133.39 |
EMA (exponential moving average) of Huil 539984
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1920.17 | 1899.63 | 1900.97 |
| 12 day EMA | 1934.97 | 1930.19 | 1936.23 |
| 20 day EMA | 1972.52 | 1973.71 | 1981.79 |
| 35 day EMA | 2016.24 | 2019.48 | 2026.69 |
| 50 day EMA | 2078.74 | 2083.53 | 2091.14 |
SMA (simple moving average) of Huil 539984
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1907.03 | 1897.05 | 1901.03 |
| 12 day SMA | 1917.7 | 1913.85 | 1916.54 |
| 20 day SMA | 1959.55 | 1975.96 | 1994.01 |
| 35 day SMA | 2090.06 | 2097.58 | 2099.68 |
| 50 day SMA | 2093.89 | 2096.9 | 2101.86 |
| 100 day SMA | 2136.05 | 2139.17 | 2143.09 |
| 150 day SMA | 2155.14 | 2156.71 | 2158.8 |
| 200 day SMA | 2133.39 | 2134.66 | 2135.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.