Login or Join
HomepageHuil 539984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huil 539984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Huil
Strong Daily Stock price targets for Huil 539984 are 2038.28 and 2081.18
| Daily Target 1 | 2008.25 |
| Daily Target 2 | 2025.4 |
| Daily Target 3 | 2051.15 |
| Daily Target 4 | 2068.3 |
| Daily Target 5 | 2094.05 |
Daily price and volume Huil
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2042.55 (0.87%) | 2034.00 | 2034.00 - 2076.90 | 0.5714 times | Mon 08 December 2025 | 2025.00 (-4.97%) | 2129.00 | 2000.00 - 2131.00 | 1.3665 times | Fri 05 December 2025 | 2131.00 (0.2%) | 2131.05 | 2131.00 - 2131.05 | 0.0621 times | Thu 04 December 2025 | 2126.65 (0%) | 2126.65 | 2126.65 - 2126.65 | 0.0124 times | Wed 03 December 2025 | 2126.65 (0.7%) | 2111.90 | 2105.00 - 2140.00 | 0.0994 times | Tue 02 December 2025 | 2111.90 (-1.54%) | 2180.00 | 2111.00 - 2180.00 | 1.7391 times | Mon 01 December 2025 | 2145.00 (0.7%) | 2145.00 | 2130.10 - 2145.00 | 0.6708 times | Fri 28 November 2025 | 2130.10 (0.48%) | 2189.90 | 2130.10 - 2189.90 | 0.9938 times | Thu 27 November 2025 | 2120.00 (-1.82%) | 2170.05 | 2101.10 - 2197.70 | 3.4534 times | Wed 26 November 2025 | 2159.35 (-0.31%) | 2175.00 | 2152.05 - 2200.00 | 1.0311 times | Tue 25 November 2025 | 2166.05 (-0.69%) | 2185.00 | 2150.30 - 2199.90 | 1.3043 times |
Weekly price and charts Huil
Strong weekly Stock price targets for Huil 539984 are 1955.78 and 2086.78
| Weekly Target 1 | 1926.85 |
| Weekly Target 2 | 1984.7 |
| Weekly Target 3 | 2057.85 |
| Weekly Target 4 | 2115.7 |
| Weekly Target 5 | 2188.85 |
Weekly price and volumes for Huil
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2042.55 (-4.15%) | 2129.00 | 2000.00 - 2131.00 | 0.3725 times | Fri 05 December 2025 | 2131.00 (0.04%) | 2145.00 | 2105.00 - 2180.00 | 0.4967 times | Fri 28 November 2025 | 2130.10 (-4.03%) | 2245.00 | 2101.10 - 2245.00 | 1.9938 times | Fri 21 November 2025 | 2219.60 (2.66%) | 2228.90 | 2175.00 - 2285.00 | 1.6571 times | Fri 14 November 2025 | 2162.00 (1.74%) | 2125.00 | 2110.10 - 2249.00 | 1.4303 times | Fri 07 November 2025 | 2125.00 (0.47%) | 2189.00 | 2100.00 - 2399.00 | 1.256 times | Fri 31 October 2025 | 2115.00 (-1.51%) | 2140.00 | 2101.40 - 2192.90 | 0.4346 times | Thu 23 October 2025 | 2147.45 (2.26%) | 2125.00 | 2125.00 - 2191.65 | 0.2674 times | Fri 17 October 2025 | 2100.00 (-4.18%) | 2191.50 | 2060.95 - 2191.50 | 1.3372 times | Fri 10 October 2025 | 2191.50 (0.37%) | 2194.35 | 2130.00 - 2222.00 | 0.7545 times | Fri 03 October 2025 | 2183.45 (-3%) | 2262.25 | 2121.00 - 2299.00 | 0.9527 times |
Monthly price and charts Huil
Strong monthly Stock price targets for Huil 539984 are 1931.28 and 2111.28
| Monthly Target 1 | 1894.18 |
| Monthly Target 2 | 1968.37 |
| Monthly Target 3 | 2074.1833333333 |
| Monthly Target 4 | 2148.37 |
| Monthly Target 5 | 2254.18 |
Monthly price and volumes Huil
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2042.55 (-4.11%) | 2145.00 | 2000.00 - 2180.00 | 0.06 times | Fri 28 November 2025 | 2130.10 (0.71%) | 2189.00 | 2100.00 - 2399.00 | 0.4377 times | Fri 31 October 2025 | 2115.00 (-3.97%) | 2185.00 | 2060.95 - 2222.00 | 0.2289 times | Tue 30 September 2025 | 2202.50 (-4.18%) | 2298.00 | 2199.90 - 2495.00 | 0.2688 times | Fri 29 August 2025 | 2298.60 (15.43%) | 2010.00 | 1973.00 - 2499.00 | 0.645 times | Thu 31 July 2025 | 1991.30 (-11.87%) | 2250.00 | 1991.30 - 2300.00 | 1.5066 times | Mon 30 June 2025 | 2259.40 (28.3%) | 1825.00 | 1651.30 - 2327.00 | 5.012 times | Fri 30 May 2025 | 1761.05 (-17.08%) | 2130.00 | 1723.20 - 2500.00 | 1.1842 times | Wed 30 April 2025 | 2123.75 (3.78%) | 2050.00 | 2000.00 - 2347.00 | 0.346 times | Fri 28 March 2025 | 2046.45 (-7.94%) | 2398.00 | 1981.00 - 2420.00 | 0.3109 times | Fri 28 February 2025 | 2223.00 (-10.65%) | 2549.00 | 2161.00 - 2970.00 | 1.1006 times |
Indicator Analysis of Huil
Please login to view indicator analysis. or View indicator analysis of Huil 539984 on MunafaSutra.com for free
DMA SMA EMA moving averages of Huil 539984
DMA (daily moving average) of Huil 539984
| DMA period | DMA value |
| 5 day DMA | 2090.37 |
| 12 day DMA | 2122.1 |
| 20 day DMA | 2149.21 |
| 35 day DMA | 2147.77 |
| 50 day DMA | 2163.25 |
| 100 day DMA | 2181.49 |
| 150 day DMA | 2143.08 |
| 200 day DMA | 2183.96 |
EMA (exponential moving average) of Huil 539984
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2077.84 | 2095.48 | 2130.72 |
| 12 day EMA | 2112.22 | 2124.88 | 2143.03 |
| 20 day EMA | 2130.43 | 2139.68 | 2151.75 |
| 35 day EMA | 2151.07 | 2157.46 | 2165.26 |
| 50 day EMA | 2162.78 | 2167.69 | 2173.51 |
SMA (simple moving average) of Huil 539984
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2090.37 | 2104.24 | 2128.24 |
| 12 day SMA | 2122.1 | 2136.86 | 2151.02 |
| 20 day SMA | 2149.21 | 2153.85 | 2158.85 |
| 35 day SMA | 2147.77 | 2149.96 | 2153.58 |
| 50 day SMA | 2163.25 | 2168.4 | 2172.3 |
| 100 day SMA | 2181.49 | 2182.77 | 2184.04 |
| 150 day SMA | 2143.08 | 2143.51 | 2144.55 |
| 200 day SMA | 2183.96 | 2185.82 | 2188.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.