Huil 539984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huil 539984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Huil

Strong Daily Stock price targets for Huil 539984 are 2149.18 and 2209.13

Daily Target 12106.15
Daily Target 22132.25
Daily Target 32166.1
Daily Target 42192.2
Daily Target 52226.05

Daily price and volume Huil

Date Closing Open Range Volume
Thu 28 March 2024 2158.35 (0.62%) 2150.00 2140.00 - 2199.95 0.3777 times
Wed 27 March 2024 2145.00 (-0.3%) 2177.00 2140.00 - 2248.00 0.2507 times
Tue 26 March 2024 2151.45 (-1.18%) 2181.00 2142.00 - 2230.00 0.5243 times
Fri 22 March 2024 2177.05 (-1.07%) 2200.00 2171.00 - 2249.00 0.0554 times
Thu 21 March 2024 2200.65 (-0.38%) 2255.00 2200.00 - 2255.00 0.2117 times
Wed 20 March 2024 2209.00 (-0.94%) 2256.05 2175.05 - 2256.05 0.2019 times
Tue 19 March 2024 2230.00 (1.55%) 2250.00 2200.00 - 2250.00 0.6089 times
Mon 18 March 2024 2195.95 (-1.3%) 2280.00 2144.00 - 2340.00 1.6412 times
Fri 15 March 2024 2224.90 (-3.55%) 2231.05 2165.00 - 2299.60 0.9997 times
Thu 14 March 2024 2306.70 (6.69%) 2260.00 2200.00 - 2439.00 5.1286 times
Wed 13 March 2024 2162.00 (-1.74%) 2195.00 2060.00 - 2195.00 1.1788 times

 Daily chart Huil

Weekly price and charts Huil

Strong weekly Stock price targets for Huil 539984 are 2095.18 and 2203.18

Weekly Target 12074.12
Weekly Target 22116.23
Weekly Target 32182.1166666667
Weekly Target 42224.23
Weekly Target 52290.12

Weekly price and volumes for Huil

Date Closing Open Range Volume
Thu 28 March 2024 2158.35 (-0.86%) 2181.00 2140.00 - 2248.00 0.312 times
Fri 22 March 2024 2177.05 (-2.15%) 2280.00 2144.00 - 2340.00 0.7359 times
Fri 15 March 2024 2224.90 (1.71%) 2228.00 2060.00 - 2439.00 2.3469 times
Thu 07 March 2024 2187.55 (-6.71%) 2344.90 2082.60 - 2344.90 0.913 times
Sat 02 March 2024 2344.95 (3.3%) 2340.00 2160.00 - 2351.00 0.7279 times
Fri 23 February 2024 2270.00 (-1.24%) 2329.60 2236.45 - 2373.90 0.4398 times
Fri 16 February 2024 2298.55 (-2.06%) 2342.00 2200.00 - 2385.00 0.3067 times
Fri 09 February 2024 2346.95 (1.8%) 2219.00 1948.10 - 2670.45 2.4941 times
Fri 02 February 2024 2305.40 (-2.38%) 2301.00 2260.20 - 2498.00 1.2338 times
Thu 25 January 2024 2361.70 (-4.19%) 2465.05 2331.00 - 2520.00 0.49 times
Fri 19 January 2024 2465.05 (1.72%) 2532.50 2127.00 - 2649.00 5.0234 times

 weekly chart Huil

Monthly price and charts Huil

Strong monthly Stock price targets for Huil 539984 are 1919.68 and 2298.68

Monthly Target 11840.12
Monthly Target 21999.23
Monthly Target 32219.1166666667
Monthly Target 42378.23
Monthly Target 52598.12

Monthly price and volumes Huil

Date Closing Open Range Volume
Thu 28 March 2024 2158.35 (-4.91%) 2253.00 2060.00 - 2439.00 0.888 times
Thu 29 February 2024 2269.90 (-0.22%) 2375.00 1948.10 - 2670.45 0.9288 times
Wed 31 January 2024 2275.00 (0.93%) 2261.00 2127.00 - 2761.50 3.3522 times
Fri 29 December 2023 2254.00 (7.54%) 2118.00 2050.00 - 2577.00 1.0202 times
Thu 30 November 2023 2095.95 (-8.51%) 2226.00 2000.00 - 2598.70 0.6314 times
Tue 31 October 2023 2290.85 (-0.4%) 2325.00 1980.00 - 2600.00 0.2804 times
Fri 29 September 2023 2300.00 (4.55%) 2300.00 2190.00 - 2420.00 0.3694 times
Thu 31 August 2023 2199.95 (-12%) 2499.95 2146.05 - 2521.95 0.2484 times
Mon 31 July 2023 2500.00 (-7.97%) 2825.00 2327.50 - 2838.00 0.5467 times
Fri 30 June 2023 2716.55 (23.47%) 2375.00 2000.00 - 2894.00 1.7345 times
Wed 31 May 2023 2200.10 (3.83%) 2065.85 1952.00 - 2388.00 0.7877 times

 monthly chart Huil

DMA SMA EMA moving averages of Huil 539984

DMA (daily moving average) of Huil 539984

DMA period DMA value
5 day DMA 2166.5
12 day DMA 2196.78
20 day DMA 2216.58
35 day DMA 2243.56
50 day DMA 2280.18
100 day DMA 2275.87
150 day DMA 2273.37
200 day DMA 2334.24

EMA (exponential moving average) of Huil 539984

EMA period EMA current EMA prev EMA prev2
5 day EMA2166.812171.042184.06
12 day EMA2190.652196.522205.88
20 day EMA2212.192217.862225.53
35 day EMA2251.062256.522263.09
50 day EMA2287.582292.852298.88

SMA (simple moving average) of Huil 539984

SMA period SMA current SMA prev SMA prev2
5 day SMA2166.52176.632193.63
12 day SMA2196.782200.22203.75
20 day SMA2216.582221.092229.66
35 day SMA2243.562246.862255.44
50 day SMA2280.182288.382297.16
100 day SMA2275.872275.952276.83
150 day SMA2273.372274.592275.94
200 day SMA2334.242335.412336.14
Back to top | Use Dark Theme