Login or Join
HomepageHuil 539984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huil 539984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Huil
Strong Daily Stock price targets for Huil 539984 are 2582.53 and 2757.43
| Daily Target 1 | 2455.12 |
| Daily Target 2 | 2535.03 |
| Daily Target 3 | 2630.0166666667 |
| Daily Target 4 | 2709.93 |
| Daily Target 5 | 2804.92 |
Daily price and volume Huil
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 2614.95 (-0.64%) | 2566.00 | 2550.10 - 2725.00 | 1.6782 times | Fri 06 December 2024 | 2631.75 (3%) | 2550.00 | 2476.50 - 2675.00 | 1.0115 times | Thu 05 December 2024 | 2555.00 (-0.97%) | 2580.00 | 2550.00 - 2625.00 | 0.3257 times | Wed 04 December 2024 | 2580.00 (-0.23%) | 2586.00 | 2550.00 - 2600.00 | 0.0536 times | Tue 03 December 2024 | 2586.00 (1.41%) | 2540.00 | 2540.00 - 2600.00 | 0.5287 times | Mon 02 December 2024 | 2550.00 (0.08%) | 2461.00 | 2461.00 - 2589.00 | 0.3678 times | Fri 29 November 2024 | 2547.90 (-1.33%) | 2600.00 | 2537.20 - 2619.00 | 0.9617 times | Thu 28 November 2024 | 2582.20 (-0.55%) | 2600.10 | 2515.05 - 2600.10 | 1.4483 times | Wed 27 November 2024 | 2596.50 (-2.02%) | 2600.15 | 2570.00 - 2700.00 | 2.7395 times | Tue 26 November 2024 | 2650.00 (1.13%) | 2590.00 | 2536.00 - 2650.00 | 0.8851 times | Mon 25 November 2024 | 2620.50 (3.45%) | 2533.05 | 2533.05 - 2652.00 | 1.249 times |
Weekly price and charts Huil
Strong weekly Stock price targets for Huil 539984 are 2582.53 and 2757.43
| Weekly Target 1 | 2455.12 |
| Weekly Target 2 | 2535.03 |
| Weekly Target 3 | 2630.0166666667 |
| Weekly Target 4 | 2709.93 |
| Weekly Target 5 | 2804.92 |
Weekly price and volumes for Huil
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 2614.95 (-0.64%) | 2566.00 | 2550.10 - 2725.00 | 0.5448 times | Fri 06 December 2024 | 2631.75 (3.29%) | 2461.00 | 2461.00 - 2675.00 | 0.7425 times | Fri 29 November 2024 | 2547.90 (0.59%) | 2533.05 | 2515.05 - 2700.00 | 2.3644 times | Fri 22 November 2024 | 2533.05 (1.11%) | 2500.00 | 2450.00 - 2650.00 | 2.7674 times | Thu 14 November 2024 | 2505.25 (-3.53%) | 2648.95 | 2328.00 - 2648.95 | 0.6144 times | Fri 08 November 2024 | 2597.00 (1.05%) | 2550.00 | 2428.60 - 2680.00 | 0.6928 times | Fri 01 November 2024 | 2569.90 (7.74%) | 2391.00 | 2306.05 - 2689.00 | 0.9279 times | Fri 25 October 2024 | 2385.30 (-11.24%) | 2615.00 | 2380.00 - 2640.00 | 0.5684 times | Fri 18 October 2024 | 2687.40 (-0.39%) | 2661.00 | 2600.05 - 2740.00 | 0.4478 times | Fri 11 October 2024 | 2698.00 (1.96%) | 2584.05 | 2578.00 - 2761.00 | 0.3296 times | Thu 03 October 2024 | 2646.05 (-3.19%) | 2735.00 | 2642.00 - 2740.90 | 0.3483 times |
Monthly price and charts Huil
Strong monthly Stock price targets for Huil 539984 are 2537.98 and 2801.98
| Monthly Target 1 | 2336.32 |
| Monthly Target 2 | 2475.63 |
| Monthly Target 3 | 2600.3166666667 |
| Monthly Target 4 | 2739.63 |
| Monthly Target 5 | 2864.32 |
Monthly price and volumes Huil
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 2614.95 (2.63%) | 2461.00 | 2461.00 - 2725.00 | 0.1845 times | Fri 29 November 2024 | 2547.90 (6.58%) | 2306.10 | 2306.05 - 2700.00 | 0.989 times | Thu 31 October 2024 | 2390.50 (-11.35%) | 2740.90 | 2358.00 - 2761.00 | 0.2786 times | Mon 30 September 2024 | 2696.65 (-5.85%) | 2885.00 | 2614.10 - 2885.00 | 0.6105 times | Fri 30 August 2024 | 2864.25 (1.78%) | 2870.00 | 2668.80 - 3550.00 | 1.3781 times | Wed 31 July 2024 | 2814.25 (4.7%) | 2750.00 | 2610.00 - 3299.00 | 2.0359 times | Fri 28 June 2024 | 2688.00 (7.95%) | 2490.00 | 2321.00 - 2830.00 | 1.085 times | Fri 31 May 2024 | 2490.00 (-5.88%) | 2645.00 | 2312.00 - 2700.00 | 0.8604 times | Tue 30 April 2024 | 2645.55 (22.57%) | 2175.00 | 2150.05 - 2849.00 | 1.6827 times | Thu 28 March 2024 | 2158.35 (-4.91%) | 2253.00 | 2060.00 - 2439.00 | 0.8952 times | Thu 29 February 2024 | 2269.90 (-0.22%) | 2375.00 | 1948.10 - 2670.45 | 0.9364 times |
Indicator Analysis of Huil
Please login to view indicator analysis. or View indicator analysis of Huil 539984 on MunafaSutra.com for free
DMA SMA EMA moving averages of Huil 539984
DMA (daily moving average) of Huil 539984
| DMA period | DMA value |
| 5 day DMA | 2593.54 |
| 12 day DMA | 2587.32 |
| 20 day DMA | 2577.03 |
| 35 day DMA | 2545.98 |
| 50 day DMA | 2589.48 |
| 100 day DMA | 2703.76 |
| 150 day DMA | 2658.03 |
| 200 day DMA | 2587 |
EMA (exponential moving average) of Huil 539984
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2598.48 | 2590.25 | 2569.51 |
| 12 day EMA | 2586.27 | 2581.06 | 2571.85 |
| 20 day EMA | 2579.92 | 2576.23 | 2570.39 |
| 35 day EMA | 2592.19 | 2590.85 | 2588.44 |
| 50 day EMA | 2600.83 | 2600.25 | 2598.96 |
SMA (simple moving average) of Huil 539984
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2593.54 | 2580.55 | 2563.78 |
| 12 day SMA | 2587.32 | 2584.58 | 2585.34 |
| 20 day SMA | 2577.03 | 2575.73 | 2574.12 |
| 35 day SMA | 2545.98 | 2547.16 | 2549.96 |
| 50 day SMA | 2589.48 | 2591.13 | 2593.04 |
| 100 day SMA | 2703.76 | 2708.03 | 2713.04 |
| 150 day SMA | 2658.03 | 2658.23 | 2658.29 |
| 200 day SMA | 2587 | 2584.94 | 2582.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.