Titaanium 539985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titaanium 539985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Titaanium

Strong Daily Stock price targets for Titaanium 539985 are 27.67 and 27.67

Daily Target 127.67
Daily Target 227.67
Daily Target 327.67
Daily Target 427.67
Daily Target 527.67

Daily price and volume Titaanium

Date Closing Open Range Volume
Tue 26 May 2026 27.67 (-4.98%) 27.67 27.67 - 27.67 0.2041 times
Mon 25 May 2026 29.12 (4.97%) 27.74 27.74 - 29.12 0.4082 times
Tue 19 May 2026 27.74 (1.61%) 27.74 27.74 - 27.74 0.4082 times
Mon 18 May 2026 27.30 (4.48%) 27.30 27.30 - 27.30 0.2041 times
Fri 15 May 2026 26.13 (-4.98%) 27.50 26.13 - 27.50 0.6122 times
Thu 14 May 2026 27.50 (-2.59%) 27.50 27.00 - 27.50 1.0204 times
Wed 13 May 2026 28.23 (4.79%) 27.50 27.50 - 28.23 2.0408 times
Tue 12 May 2026 26.94 (1.89%) 26.75 26.75 - 27.50 1.6327 times
Mon 11 May 2026 26.44 (4.46%) 25.01 25.01 - 26.45 2.0408 times
Fri 08 May 2026 25.31 (-4.85%) 25.51 25.27 - 26.00 1.4286 times
Thu 07 May 2026 26.60 (-5%) 26.60 26.60 - 28.00 2.6531 times

Daily chart Titaanium

Weekly price and charts Titaanium

Strong weekly Stock price targets for Titaanium 539985 are 26.95 and 28.4

Weekly Target 126.7
Weekly Target 227.19
Weekly Target 328.153333333333
Weekly Target 428.64
Weekly Target 529.6

Weekly price and volumes for Titaanium

Date Closing Open Range Volume
Tue 26 May 2026 27.67 (-0.25%) 27.74 27.67 - 29.12 0.0802 times
Tue 19 May 2026 27.74 (6.16%) 27.30 27.30 - 27.74 0.0802 times
Fri 15 May 2026 26.13 (3.24%) 25.01 25.01 - 28.23 0.9626 times
Fri 08 May 2026 25.31 (-9.61%) 28.00 25.27 - 28.00 0.6684 times
Wed 29 April 2026 28.00 (-12.8%) 30.51 27.55 - 30.51 0.4813 times
Fri 24 April 2026 32.11 (-12.79%) 36.64 32.11 - 36.64 0.9091 times
Fri 17 April 2026 36.82 (-7.79%) 41.92 36.82 - 41.92 3.7166 times
Fri 10 April 2026 39.93 (45.46%) 26.10 26.10 - 39.93 1.3636 times
Thu 02 April 2026 27.45 (-1.26%) 27.00 26.41 - 27.80 0.2139 times
Fri 27 March 2026 27.80 (9.92%) 26.55 26.55 - 30.72 1.5241 times
Fri 20 March 2026 25.29 (12.45%) 21.37 20.31 - 25.29 2.8877 times

weekly chart Titaanium

Monthly price and charts Titaanium

Strong monthly Stock price targets for Titaanium 539985 are 24.29 and 28.4

Monthly Target 123.16
Monthly Target 225.41
Monthly Target 327.266666666667
Monthly Target 429.52
Monthly Target 531.38

Monthly price and volumes Titaanium

Date Closing Open Range Volume
Tue 26 May 2026 27.67 (-1.18%) 28.00 25.01 - 29.12 0.4227 times
Wed 29 April 2026 28.00 (3.47%) 27.80 26.10 - 41.92 1.5457 times
Mon 30 March 2026 27.06 (-16.97%) 30.97 20.31 - 30.97 1.6719 times
Fri 27 February 2026 32.59 (-43.7%) 57.00 32.59 - 57.00 0.7066 times
Thu 29 January 2026 57.89 (-17.3%) 70.00 57.89 - 70.00 0.3596 times
Wed 31 December 2025 70.00 (-20.27%) 87.80 66.78 - 87.80 0.7823 times
Fri 28 November 2025 87.80 (-26.09%) 115.00 87.80 - 118.00 0.8517 times
Fri 31 October 2025 118.80 (48.56%) 75.98 72.19 - 124.20 2.8644 times
Fri 26 September 2025 79.97 (-7.01%) 89.76 76.26 - 91.97 0.2839 times
Fri 29 August 2025 86.00 (-7.51%) 88.34 83.93 - 94.00 0.511 times
Thu 31 July 2025 92.98 (-5.6%) 94.55 78.38 - 99.00 0.5931 times

monthly chart Titaanium

DMA SMA EMA moving averages of Titaanium 539985

DMA (daily moving average) of Titaanium 539985

DMA period DMA value
5 day DMA 27.59
12 day DMA 27.25
20 day DMA 28.97
35 day DMA 30.8
50 day DMA 29.27
100 day DMA 50.77
150 day DMA 65.38
200 day DMA 74.21

EMA (exponential moving average) of Titaanium 539985

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8327.9127.31
12 day EMA28.0828.1627.98
20 day EMA28.8228.9428.92
35 day EMA29.129.1829.18
50 day EMA29.8229.9129.94

SMA (simple moving average) of Titaanium 539985

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5927.5627.38
12 day SMA27.2527.2827.18
20 day SMA28.9729.3629.75
35 day SMA30.830.7730.66
50 day SMA29.2729.4129.55
100 day SMA50.7751.5852.32
150 day SMA65.3865.7666.16
200 day SMA74.2174.6175.01
Back to top | Use Dark Theme