Login or Join
HomepageTitaanium 539985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titaanium 539985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Titaanium
Strong Daily Stock price targets for Titaanium 539985 are 34.03 and 35.95
| Daily Target 1 | 32.43 |
| Daily Target 2 | 33.71 |
| Daily Target 3 | 34.35 |
| Daily Target 4 | 35.63 |
| Daily Target 5 | 36.27 |
Daily price and volume Titaanium
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 34.99 (-6.69%) | 33.07 | 33.07 - 34.99 | 1.2 times | Mon 22 April 2024 | 37.50 (-3.7%) | 31.60 | 31.60 - 46.00 | 4.4 times | Fri 19 April 2024 | 38.94 (-13.16%) | 35.88 | 35.88 - 42.00 | 0.8 times | Mon 11 March 2024 | 44.84 (4.52%) | 44.84 | 44.84 - 44.84 | 0.4 times | Fri 01 March 2024 | 42.90 (-2.5%) | 42.90 | 42.90 - 42.90 | 0.4 times | Thu 25 January 2024 | 44.00 (2.33%) | 43.00 | 43.00 - 44.00 | 0.8 times | Thu 04 January 2024 | 43.00 (-3.26%) | 43.00 | 43.00 - 43.00 | 0.4 times | Mon 01 January 2024 | 44.45 (-0.11%) | 44.45 | 44.45 - 44.45 | 0.8 times | Wed 27 December 2023 | 44.50 (4.71%) | 44.50 | 44.50 - 44.50 | 0.4 times | Wed 20 December 2023 | 42.50 (3.66%) | 42.50 | 42.50 - 42.50 | 0.4 times | Fri 08 December 2023 | 41.00 (-4.21%) | 40.66 | 40.66 - 41.00 | 0.8 times |
Weekly price and charts Titaanium
Strong weekly Stock price targets for Titaanium 539985 are 33.3 and 47.7
| Weekly Target 1 | 23.13 |
| Weekly Target 2 | 29.06 |
| Weekly Target 3 | 37.53 |
| Weekly Target 4 | 43.46 |
| Weekly Target 5 | 51.93 |
Weekly price and volumes for Titaanium
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 34.99 (-10.14%) | 31.60 | 31.60 - 46.00 | 3.2558 times | Fri 19 April 2024 | 38.94 (-9.23%) | 44.84 | 35.88 - 44.84 | 0.6977 times | Fri 01 March 2024 | 42.90 (-0.23%) | 43.00 | 42.90 - 44.00 | 0.6977 times | Thu 04 January 2024 | 43.00 (-3.37%) | 44.45 | 43.00 - 44.45 | 0.6977 times | Wed 27 December 2023 | 44.50 (4.71%) | 44.50 | 44.50 - 44.50 | 0.2326 times | Wed 20 December 2023 | 42.50 (3.66%) | 42.50 | 42.50 - 42.50 | 0.2326 times | Fri 08 December 2023 | 41.00 (-4.52%) | 40.80 | 38.76 - 42.80 | 1.6279 times | Wed 29 November 2023 | 42.94 (-9.6%) | 47.50 | 42.94 - 47.50 | 1.3953 times | Fri 17 November 2023 | 47.50 (-5%) | 50.00 | 47.50 - 50.00 | 0.4651 times | Fri 03 November 2023 | 50.00 (1.42%) | 52.00 | 50.00 - 52.00 | 0.6977 times | Thu 28 September 2023 | 49.30 (2.71%) | 49.30 | 49.30 - 49.30 | 0.9302 times |
Monthly price and charts Titaanium
Strong monthly Stock price targets for Titaanium 539985 are 26.1 and 40.5
| Monthly Target 1 | 23.13 |
| Monthly Target 2 | 29.06 |
| Monthly Target 3 | 37.53 |
| Monthly Target 4 | 43.46 |
| Monthly Target 5 | 51.93 |
Monthly price and volumes Titaanium
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 34.99 (-21.97%) | 35.88 | 31.60 - 46.00 | 1.3008 times | Mon 11 March 2024 | 44.84 (1.91%) | 42.90 | 42.90 - 44.84 | 0.1626 times | Thu 25 January 2024 | 44.00 (-1.12%) | 44.45 | 43.00 - 44.45 | 0.4065 times | Wed 27 December 2023 | 44.50 (3.63%) | 40.80 | 38.76 - 44.50 | 0.7317 times | Wed 29 November 2023 | 42.94 (-17.42%) | 50.00 | 42.94 - 50.00 | 0.7317 times | Tue 31 October 2023 | 52.00 (5.48%) | 52.00 | 52.00 - 52.00 | 0.1626 times | Thu 28 September 2023 | 49.30 (12.05%) | 45.00 | 45.00 - 49.30 | 0.813 times | Wed 30 August 2023 | 44.00 (10%) | 40.00 | 38.70 - 48.40 | 3.0894 times | Wed 12 July 2023 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0.4878 times | Tue 20 June 2023 | 40.00 (17.06%) | 35.87 | 34.90 - 40.00 | 2.1138 times | Wed 31 May 2023 | 34.17 (96.61%) | 19.11 | 19.11 - 34.17 | 13.3333 times |
Indicator Analysis of Titaanium
Please login to view indicator analysis. or View indicator analysis of Titaanium 539985 on MunafaSutra.com for free
DMA SMA EMA moving averages of Titaanium 539985
DMA (daily moving average) of Titaanium 539985
| DMA period | DMA value |
| 5 day DMA | 39.83 |
| 12 day DMA | 41.79 |
| 20 day DMA | 43.96 |
| 35 day DMA | 43.82 |
| 50 day DMA | 41.37 |
| 100 day DMA | 30.38 |
| 150 day DMA | 24.34 |
| 200 day DMA | 20.11 |
EMA (exponential moving average) of Titaanium 539985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.76 | 40.65 | 42.23 |
| 12 day EMA | 41.22 | 42.35 | 43.23 |
| 20 day EMA | 42.11 | 42.86 | 43.42 |
| 35 day EMA | 41.3 | 41.67 | 41.92 |
| 50 day EMA | 40.1 | 40.31 | 40.42 |
SMA (simple moving average) of Titaanium 539985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.83 | 41.64 | 42.74 |
| 12 day SMA | 41.79 | 42.27 | 42.72 |
| 20 day SMA | 43.96 | 44.61 | 45.08 |
| 35 day SMA | 43.82 | 43.96 | 44.03 |
| 50 day SMA | 41.37 | 41.23 | 41.01 |
| 100 day SMA | 30.38 | 30.16 | 29.92 |
| 150 day SMA | 24.34 | 24.16 | 23.96 |
| 200 day SMA | 20.11 | 19.96 | 19.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.