Login or Join
HomepageTitaanium 539985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titaanium 539985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Titaanium
Strong Daily Stock price targets for Titaanium 539985 are 88.38 and 88.38
| Daily Target 1 | 88.38 |
| Daily Target 2 | 88.38 |
| Daily Target 3 | 88.38 |
| Daily Target 4 | 88.38 |
| Daily Target 5 | 88.38 |
Daily price and volume Titaanium
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 88.38 (2%) | 88.38 | 88.38 - 88.38 | 0.2778 times | Thu 21 November 2024 | 86.65 (1.99%) | 86.65 | 86.65 - 86.65 | 1.1111 times | Tue 19 November 2024 | 84.96 (1.99%) | 84.96 | 84.96 - 84.96 | 0.2778 times | Mon 18 November 2024 | 83.30 (2%) | 83.30 | 83.30 - 83.30 | 0.2778 times | Thu 14 November 2024 | 81.67 (2%) | 78.47 | 78.47 - 81.67 | 1.1111 times | Wed 13 November 2024 | 80.07 (2%) | 80.05 | 80.05 - 80.07 | 1.6667 times | Tue 12 November 2024 | 78.50 (-2%) | 78.50 | 78.50 - 78.50 | 1.9444 times | Mon 11 November 2024 | 80.10 (-1.99%) | 80.10 | 80.10 - 80.10 | 1.1111 times | Fri 08 November 2024 | 81.73 (0%) | 81.73 | 81.73 - 81.73 | 0.8333 times | Thu 07 November 2024 | 81.73 (5%) | 77.90 | 77.90 - 81.73 | 1.3889 times | Wed 06 November 2024 | 77.84 (4.99%) | 77.84 | 77.00 - 77.84 | 1.3889 times |
Weekly price and charts Titaanium
Strong weekly Stock price targets for Titaanium 539985 are 85.84 and 90.92
| Weekly Target 1 | 81.61 |
| Weekly Target 2 | 84.99 |
| Weekly Target 3 | 86.686666666667 |
| Weekly Target 4 | 90.07 |
| Weekly Target 5 | 91.77 |
Weekly price and volumes for Titaanium
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 88.38 (8.22%) | 83.30 | 83.30 - 88.38 | 0.1897 times | Thu 14 November 2024 | 81.67 (-0.07%) | 80.10 | 78.47 - 81.67 | 0.5691 times | Fri 08 November 2024 | 81.73 (21.53%) | 70.61 | 70.61 - 81.73 | 0.6233 times | Fri 01 November 2024 | 67.25 (33.12%) | 55.57 | 55.43 - 67.25 | 2.5474 times | Fri 25 October 2024 | 50.52 (74.21%) | 25.15 | 25.00 - 50.52 | 5.4201 times | Fri 18 October 2024 | 29.00 (-14.58%) | 27.50 | 27.50 - 31.24 | 0.4607 times | Wed 18 September 2024 | 33.95 (14.31%) | 34.95 | 33.95 - 34.95 | 0.0542 times | Wed 11 September 2024 | 29.70 (0%) | 29.70 | 29.70 - 29.70 | 0.0542 times | Wed 04 September 2024 | 29.70 (2.24%) | 29.05 | 29.05 - 29.70 | 0.0542 times | Tue 27 August 2024 | 29.05 (-6.35%) | 29.05 | 29.05 - 29.05 | 0.0271 times | Thu 22 August 2024 | 31.02 (13.83%) | 31.20 | 30.04 - 36.00 | 0.3252 times |
Monthly price and charts Titaanium
Strong monthly Stock price targets for Titaanium 539985 are 77.82 and 98.95
| Monthly Target 1 | 60.21 |
| Monthly Target 2 | 74.29 |
| Monthly Target 3 | 81.336666666667 |
| Monthly Target 4 | 95.42 |
| Monthly Target 5 | 102.47 |
Monthly price and volumes Titaanium
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 88.38 (37.99%) | 67.25 | 67.25 - 88.38 | 1.104 times | Thu 31 October 2024 | 64.05 (88.66%) | 27.50 | 25.00 - 64.05 | 6.5817 times | Wed 18 September 2024 | 33.95 (16.87%) | 29.05 | 29.05 - 34.95 | 0.1274 times | Tue 27 August 2024 | 29.05 (-5.8%) | 34.30 | 29.05 - 36.00 | 0.2123 times | Wed 31 July 2024 | 30.84 (-10.61%) | 29.00 | 27.00 - 31.50 | 0.2972 times | Thu 27 June 2024 | 34.50 (2.68%) | 30.00 | 26.25 - 35.10 | 0.3397 times | Mon 27 May 2024 | 33.60 (-0.97%) | 27.15 | 25.26 - 35.50 | 0.5308 times | Mon 29 April 2024 | 33.93 (-24.33%) | 35.88 | 29.20 - 46.00 | 0.6582 times | Mon 11 March 2024 | 44.84 (1.91%) | 42.90 | 42.90 - 44.84 | 0.0425 times | Thu 25 January 2024 | 44.00 (-1.12%) | 44.45 | 43.00 - 44.45 | 0.1062 times | Wed 27 December 2023 | 44.50 (3.63%) | 40.80 | 38.76 - 44.50 | 0.1911 times |
Indicator Analysis of Titaanium
Please login to view indicator analysis. or View indicator analysis of Titaanium 539985 on MunafaSutra.com for free
DMA SMA EMA moving averages of Titaanium 539985
DMA (daily moving average) of Titaanium 539985
| DMA period | DMA value |
| 5 day DMA | 84.99 |
| 12 day DMA | 81.59 |
| 20 day DMA | 72.62 |
| 35 day DMA | 54.86 |
| 50 day DMA | 47.79 |
| 100 day DMA | 44.66 |
| 150 day DMA | 36.76 |
| 200 day DMA | 30.79 |
EMA (exponential moving average) of Titaanium 539985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.28 | 83.73 | 82.27 |
| 12 day EMA | 79.51 | 77.9 | 76.31 |
| 20 day EMA | 72.24 | 70.54 | 68.85 |
| 35 day EMA | 61.98 | 60.43 | 58.89 |
| 50 day EMA | 50.28 | 48.73 | 47.18 |
SMA (simple moving average) of Titaanium 539985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.99 | 83.33 | 81.7 |
| 12 day SMA | 81.59 | 80.11 | 78.49 |
| 20 day SMA | 72.62 | 70.29 | 67.69 |
| 35 day SMA | 54.86 | 53.12 | 51.54 |
| 50 day SMA | 47.79 | 46.66 | 45.57 |
| 100 day SMA | 44.66 | 44.12 | 43.57 |
| 150 day SMA | 36.76 | 36.29 | 35.82 |
| 200 day SMA | 30.79 | 30.4 | 30.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.