Login or Join
HomepageTitaanium 539985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titaanium 539985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Titaanium
Strong Daily Stock price targets for Titaanium 539985 are 114.65 and 114.65
| Daily Target 1 | 114.65 |
| Daily Target 2 | 114.65 |
| Daily Target 3 | 114.65 |
| Daily Target 4 | 114.65 |
| Daily Target 5 | 114.65 |
Daily price and volume Titaanium
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 114.65 (-4.97%) | 114.65 | 114.65 - 114.65 | 0.4 times |
| Wed 16 April 2025 | 120.65 (4.91%) | 120.65 | 120.65 - 120.65 | 0.4 times |
| Wed 09 April 2025 | 115.00 (-0.9%) | 110.25 | 110.25 - 115.00 | 0.8 times |
| Tue 08 April 2025 | 116.05 (-1.57%) | 123.70 | 112.05 - 123.70 | 2.8 times |
| Fri 04 April 2025 | 117.90 (1.64%) | 110.20 | 110.20 - 118.00 | 2 times |
| Wed 19 March 2025 | 116.00 (4.5%) | 116.00 | 116.00 - 116.00 | 0.4 times |
| Fri 07 March 2025 | 111.00 (4.87%) | 105.85 | 105.85 - 111.00 | 0.8 times |
| Thu 06 March 2025 | 105.85 (3.77%) | 105.85 | 105.85 - 105.85 | 0.4 times |
| Tue 18 February 2025 | 102.00 (-1.73%) | 102.00 | 102.00 - 102.00 | 0.8 times |
| Mon 17 February 2025 | 103.80 (-1.98%) | 104.50 | 103.80 - 104.50 | 1.2 times |
| Fri 14 February 2025 | 105.90 (0%) | 104.50 | 104.50 - 105.90 | 1.6 times |
Weekly price and charts Titaanium
Strong weekly Stock price targets for Titaanium 539985 are 111.65 and 117.65
| Weekly Target 1 | 110.65 |
| Weekly Target 2 | 112.65 |
| Weekly Target 3 | 116.65 |
| Weekly Target 4 | 118.65 |
| Weekly Target 5 | 122.65 |
Weekly price and volumes for Titaanium
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 114.65 (-0.3%) | 120.65 | 114.65 - 120.65 | 0.1538 times |
| Wed 09 April 2025 | 115.00 (-2.46%) | 123.70 | 110.25 - 123.70 | 0.6923 times |
| Fri 04 April 2025 | 117.90 (6.22%) | 116.00 | 110.20 - 118.00 | 0.4615 times |
| Fri 07 March 2025 | 111.00 (4.82%) | 104.50 | 102.00 - 111.00 | 0.6154 times |
| Fri 14 February 2025 | 105.90 (-0.09%) | 105.90 | 104.50 - 105.90 | 0.3846 times |
| Fri 07 February 2025 | 106.00 (1.05%) | 106.00 | 105.00 - 106.00 | 0.4615 times |
| Fri 31 January 2025 | 104.90 (-2.21%) | 107.00 | 103.12 - 107.00 | 1.1538 times |
| Fri 24 January 2025 | 107.27 (10.19%) | 97.00 | 97.00 - 112.40 | 3.2308 times |
| Fri 17 January 2025 | 97.35 (4.68%) | 91.90 | 88.12 - 97.35 | 2.3077 times |
| Fri 10 January 2025 | 93.00 (-2%) | 94.00 | 93.00 - 94.00 | 0.5385 times |
| Fri 03 January 2025 | 94.90 (-2.62%) | 97.40 | 94.90 - 97.40 | 0.7692 times |
Monthly price and charts Titaanium
Strong monthly Stock price targets for Titaanium 539985 are 112.43 and 125.93
| Monthly Target 1 | 102.68 |
| Monthly Target 2 | 108.67 |
| Monthly Target 3 | 116.18333333333 |
| Monthly Target 4 | 122.17 |
| Monthly Target 5 | 129.68 |
Monthly price and volumes Titaanium
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 114.65 (-1.16%) | 110.20 | 110.20 - 123.70 | 0.1802 times |
| Wed 19 March 2025 | 116.00 (13.73%) | 105.85 | 105.85 - 116.00 | 0.045 times |
| Tue 18 February 2025 | 102.00 (-2.76%) | 106.00 | 102.00 - 106.00 | 0.1802 times |
| Fri 31 January 2025 | 104.90 (9.27%) | 97.00 | 88.12 - 112.40 | 1.1486 times |
| Tue 31 December 2024 | 96.00 (0.38%) | 97.55 | 93.65 - 112.03 | 3.8964 times |
| Thu 28 November 2024 | 95.64 (49.32%) | 67.25 | 67.25 - 95.64 | 0.7207 times |
| Thu 31 October 2024 | 64.05 (88.66%) | 27.50 | 25.00 - 64.05 | 3.491 times |
| Wed 18 September 2024 | 33.95 (16.87%) | 29.05 | 29.05 - 34.95 | 0.0676 times |
| Tue 27 August 2024 | 29.05 (-5.8%) | 34.30 | 29.05 - 36.00 | 0.1126 times |
| Wed 31 July 2024 | 30.84 (-10.61%) | 29.00 | 27.00 - 31.50 | 0.1577 times |
| Thu 27 June 2024 | 34.50 (2.68%) | 30.00 | 26.25 - 35.10 | 0.1802 times |
Indicator Analysis of Titaanium
Please login to view indicator analysis. or View indicator analysis of Titaanium 539985 on MunafaSutra.com for free
DMA SMA EMA moving averages of Titaanium 539985
DMA (daily moving average) of Titaanium 539985
| DMA period | DMA value |
| 5 day DMA | 116.85 |
| 12 day DMA | 111.23 |
| 20 day DMA | 109 |
| 35 day DMA | 104 |
| 50 day DMA | 103.77 |
| 100 day DMA | 78.87 |
| 150 day DMA | 66.29 |
| 200 day DMA | 55.42 |
EMA (exponential moving average) of Titaanium 539985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.75 | 116.3 | 114.13 |
| 12 day EMA | 112.53 | 112.15 | 110.61 |
| 20 day EMA | 109.81 | 109.3 | 108.11 |
| 35 day EMA | 106.89 | 106.43 | 105.59 |
| 50 day EMA | 104.25 | 103.83 | 103.14 |
SMA (simple moving average) of Titaanium 539985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.85 | 117.12 | 115.19 |
| 12 day SMA | 111.23 | 110.5 | 109.28 |
| 20 day SMA | 109 | 108.67 | 107.99 |
| 35 day SMA | 104 | 103.57 | 102.96 |
| 50 day SMA | 103.77 | 103.43 | 102.93 |
| 100 day SMA | 78.87 | 78.06 | 77.15 |
| 150 day SMA | 66.29 | 65.78 | 65.22 |
| 200 day SMA | 55.42 | 54.93 | 54.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.