Comsyn 539986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comsyn 539986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Comsyn
Strong Daily Stock price targets for Comsyn 539986 are 62.58 and 64.84
Daily Target 1 | 60.96 |
Daily Target 2 | 61.93 |
Daily Target 3 | 63.22 |
Daily Target 4 | 64.19 |
Daily Target 5 | 65.48 |
Daily price and volume Comsyn
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 62.90 (-1.05%) | 62.25 | 62.25 - 64.51 | 3.0471 times | Wed 27 March 2024 | 63.57 (-5.13%) | 70.10 | 62.25 - 70.10 | 1.1211 times | Tue 26 March 2024 | 67.01 (2.81%) | 64.20 | 64.20 - 68.62 | 1.1974 times | Fri 22 March 2024 | 65.18 (-1.27%) | 68.99 | 64.71 - 68.99 | 0.6767 times | Thu 21 March 2024 | 66.02 (-3.2%) | 68.06 | 65.00 - 69.05 | 0.6667 times | Wed 20 March 2024 | 68.20 (-0.64%) | 72.01 | 67.50 - 72.01 | 0.2928 times | Tue 19 March 2024 | 68.64 (-4.36%) | 69.95 | 68.00 - 71.99 | 1.065 times | Mon 18 March 2024 | 71.77 (0.15%) | 72.50 | 68.68 - 75.35 | 1.5016 times | Fri 15 March 2024 | 71.66 (0.11%) | 84.90 | 69.60 - 84.90 | 0.1822 times | Thu 14 March 2024 | 71.58 (6.36%) | 69.50 | 69.00 - 71.58 | 0.2494 times | Wed 13 March 2024 | 67.30 (-11.6%) | 76.43 | 66.65 - 76.90 | 1.107 times |
Weekly price and charts Comsyn
Strong weekly Stock price targets for Comsyn 539986 are 58.65 and 66.5
Weekly Target 1 | 57.23 |
Weekly Target 2 | 60.07 |
Weekly Target 3 | 65.083333333333 |
Weekly Target 4 | 67.92 |
Weekly Target 5 | 72.93 |
Weekly price and volumes for Comsyn
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 62.90 (-3.5%) | 64.20 | 62.25 - 70.10 | 0.5611 times | Fri 22 March 2024 | 65.18 (-9.04%) | 72.50 | 64.71 - 75.35 | 0.4395 times | Fri 15 March 2024 | 71.66 (-6.94%) | 77.00 | 66.65 - 84.90 | 0.1869 times | Thu 07 March 2024 | 77.00 (-3.82%) | 79.52 | 73.00 - 80.00 | 0.0994 times | Sat 02 March 2024 | 80.06 (-4.55%) | 82.56 | 75.60 - 84.90 | 0.3328 times | Fri 23 February 2024 | 83.88 (-5.27%) | 86.11 | 82.00 - 88.05 | 0.5504 times | Fri 16 February 2024 | 88.55 (0.15%) | 87.50 | 78.10 - 92.45 | 0.624 times | Fri 09 February 2024 | 88.42 (-8.52%) | 96.01 | 83.73 - 96.96 | 0.8197 times | Fri 02 February 2024 | 96.65 (9.99%) | 85.55 | 85.05 - 112.00 | 4.0587 times | Thu 25 January 2024 | 87.87 (2.27%) | 87.50 | 83.07 - 93.90 | 2.3275 times | Fri 19 January 2024 | 85.92 (7.39%) | 80.01 | 74.00 - 87.40 | 3.126 times |
Monthly price and charts Comsyn
Strong monthly Stock price targets for Comsyn 539986 are 51.25 and 73.9
Monthly Target 1 | 47.37 |
Monthly Target 2 | 55.13 |
Monthly Target 3 | 70.016666666667 |
Monthly Target 4 | 77.78 |
Monthly Target 5 | 92.67 |
Monthly price and volumes Comsyn
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 62.90 (-21.33%) | 81.00 | 62.25 - 84.90 | 0.1214 times | Thu 29 February 2024 | 79.95 (-19.47%) | 98.99 | 75.60 - 101.00 | 0.2529 times | Wed 31 January 2024 | 99.28 (30.17%) | 76.69 | 70.00 - 112.00 | 1.4518 times | Fri 29 December 2023 | 76.27 (5.83%) | 72.95 | 67.01 - 77.00 | 0.5092 times | Thu 30 November 2023 | 72.07 (11.29%) | 65.79 | 63.00 - 80.05 | 2.7089 times | Tue 31 October 2023 | 64.76 (16.71%) | 55.01 | 50.55 - 69.90 | 2.4265 times | Fri 29 September 2023 | 55.49 (-7.61%) | 60.10 | 55.00 - 65.80 | 0.3553 times | Thu 31 August 2023 | 60.06 (0.12%) | 60.99 | 52.00 - 62.85 | 0.5737 times | Mon 31 July 2023 | 59.99 (-14.54%) | 70.99 | 56.00 - 72.00 | 0.578 times | Fri 30 June 2023 | 70.20 (-7.34%) | 77.65 | 67.05 - 82.10 | 1.0223 times | Wed 31 May 2023 | 75.76 (-8.39%) | 83.90 | 72.99 - 85.50 | 0.7307 times |
Indicator Analysis of Comsyn
Please login to view indicator analysis. or View indicator analysis of Comsyn 539986 on MunafaSutra.com for free
DMA SMA EMA moving averages of Comsyn 539986
DMA (daily moving average) of Comsyn 539986
DMA period | DMA value |
5 day DMA | 64.94 |
12 day DMA | 68.33 |
20 day DMA | 72.27 |
35 day DMA | 77.79 |
50 day DMA | 81.26 |
100 day DMA | 76.93 |
150 day DMA | 70.94 |
200 day DMA | 69.32 |
EMA (exponential moving average) of Comsyn 539986
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 65.03 | 66.1 | 67.37 |
12 day EMA | 68.31 | 69.29 | 70.33 |
20 day EMA | 71.35 | 72.24 | 73.15 |
35 day EMA | 75.43 | 76.17 | 76.91 |
50 day EMA | 79.4 | 80.07 | 80.74 |
SMA (simple moving average) of Comsyn 539986
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 64.94 | 66 | 67.01 |
12 day SMA | 68.33 | 69.41 | 70.53 |
20 day SMA | 72.27 | 72.99 | 73.84 |
35 day SMA | 77.79 | 78.58 | 79.47 |
50 day SMA | 81.26 | 81.55 | 81.86 |
100 day SMA | 76.93 | 76.93 | 76.97 |
150 day SMA | 70.94 | 70.91 | 70.87 |
200 day SMA | 69.32 | 69.37 | 69.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.