Comsyn 539986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comsyn 539986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Comsyn

Strong Daily Stock price targets for Comsyn 539986 are 69.97 and 73.47

Daily Target 168.98
Daily Target 270.95
Daily Target 372.476666666667
Daily Target 474.45
Daily Target 575.98

Daily price and volume Comsyn

Date Closing Open Range Volume
Wed 19 June 2024 72.93 (1.11%) 74.00 70.50 - 74.00 1.8403 times
Tue 18 June 2024 72.13 (6.42%) 70.00 68.70 - 74.05 2.3423 times
Fri 14 June 2024 67.78 (0%) 72.00 67.70 - 72.00 1.7076 times
Thu 13 June 2024 67.78 (-1.6%) 72.00 67.70 - 72.00 1.7076 times
Wed 12 June 2024 68.88 (5.45%) 66.93 66.78 - 69.16 1.6107 times
Tue 11 June 2024 65.32 (-3.64%) 67.79 65.05 - 68.45 0.1755 times
Mon 10 June 2024 67.79 (1.56%) 67.79 66.06 - 67.90 0.1737 times
Fri 07 June 2024 66.75 (1.14%) 67.89 65.05 - 68.64 0.1407 times
Thu 06 June 2024 66.00 (6.42%) 72.79 64.90 - 72.79 0.1841 times
Wed 05 June 2024 62.02 (1.56%) 60.46 60.45 - 62.04 0.1178 times
Tue 04 June 2024 61.07 (-8.17%) 65.80 60.00 - 66.01 0.9295 times

 Daily chart Comsyn

Weekly price and charts Comsyn

Strong weekly Stock price targets for Comsyn 539986 are 70.82 and 76.17

Weekly Target 166.54
Weekly Target 269.74
Weekly Target 371.893333333333
Weekly Target 475.09
Weekly Target 577.24

Weekly price and volumes for Comsyn

Date Closing Open Range Volume
Wed 19 June 2024 72.93 (7.6%) 70.00 68.70 - 74.05 1.5056 times
Fri 14 June 2024 67.78 (1.54%) 67.79 65.05 - 72.00 1.9348 times
Fri 07 June 2024 66.75 (-1.72%) 68.45 60.00 - 72.79 0.615 times
Fri 31 May 2024 67.92 (1.98%) 67.06 63.20 - 70.04 0.744 times
Fri 24 May 2024 66.60 (-7.76%) 72.19 66.30 - 72.19 0.5661 times
Sat 18 May 2024 72.20 (5.14%) 66.00 66.00 - 73.00 0.6073 times
Fri 10 May 2024 68.67 (-6.03%) 72.25 67.00 - 74.25 0.734 times
Fri 03 May 2024 73.08 (-3.74%) 77.00 72.50 - 80.01 0.9616 times
Fri 26 April 2024 75.92 (2.28%) 73.50 70.51 - 79.25 1.5359 times
Fri 19 April 2024 74.23 (3.44%) 69.49 67.11 - 77.00 0.7957 times
Fri 12 April 2024 71.76 (3.59%) 71.79 69.05 - 73.00 0.2638 times

 weekly chart Comsyn

Monthly price and charts Comsyn

Strong monthly Stock price targets for Comsyn 539986 are 66.47 and 80.52

Monthly Target 154.94
Monthly Target 263.94
Monthly Target 368.993333333333
Monthly Target 477.99
Monthly Target 583.04

Monthly price and volumes Comsyn

Date Closing Open Range Volume
Wed 19 June 2024 72.93 (7.38%) 68.45 60.00 - 74.05 0.1007 times
Fri 31 May 2024 67.92 (-11.88%) 78.62 63.20 - 78.62 0.0687 times
Tue 30 April 2024 77.08 (22.54%) 66.36 65.15 - 80.01 0.1117 times
Thu 28 March 2024 62.90 (-21.33%) 81.00 62.25 - 84.90 0.1508 times
Thu 29 February 2024 79.95 (-19.47%) 98.99 75.60 - 101.00 0.314 times
Wed 31 January 2024 99.28 (30.17%) 76.69 70.00 - 112.00 1.8029 times
Fri 29 December 2023 76.27 (5.83%) 72.95 67.01 - 77.00 0.6323 times
Thu 30 November 2023 72.07 (11.29%) 65.79 63.00 - 80.05 3.3642 times
Tue 31 October 2023 64.76 (16.71%) 55.01 50.55 - 69.90 3.0135 times
Fri 29 September 2023 55.49 (-7.61%) 60.10 55.00 - 65.80 0.4413 times
Thu 31 August 2023 60.06 (0.12%) 60.99 52.00 - 62.85 0.7125 times

 monthly chart Comsyn

DMA SMA EMA moving averages of Comsyn 539986

DMA (daily moving average) of Comsyn 539986

DMA period DMA value
5 day DMA 69.9
12 day DMA 67.08
20 day DMA 67.31
35 day DMA 68.89
50 day DMA 69.89
100 day DMA 75.27
150 day DMA 74.64
200 day DMA 70.84

EMA (exponential moving average) of Comsyn 539986

EMA period EMA current EMA prev EMA prev2
5 day EMA70.2968.9767.39
12 day EMA68.667.8167.02
20 day EMA68.367.8167.35
35 day EMA68.6768.4268.2
50 day EMA69.6469.5169.4

SMA (simple moving average) of Comsyn 539986

SMA period SMA current SMA prev SMA prev2
5 day SMA69.968.3867.51
12 day SMA67.0866.6666.32
20 day SMA67.3167.1667.17
35 day SMA68.8969.0869.19
50 day SMA69.8969.8569.81
100 day SMA75.2775.475.44
150 day SMA74.6474.5974.56
200 day SMA70.8470.7570.69
Back to top | Use Dark Theme