Login or Join
HomepageComsyn 539986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comsyn 539986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Comsyn
Strong Daily Stock price targets for Comsyn 539986 are 70.51 and 73.09
| Daily Target 1 | 68.64 |
| Daily Target 2 | 69.8 |
| Daily Target 3 | 71.223333333333 |
| Daily Target 4 | 72.38 |
| Daily Target 5 | 73.8 |
Daily price and volume Comsyn
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 70.95 (1.95%) | 70.07 | 70.07 - 72.65 | 0.6366 times | Mon 18 November 2024 | 69.59 (-4.68%) | 71.20 | 68.97 - 74.07 | 0.8964 times | Thu 14 November 2024 | 73.01 (8.16%) | 67.64 | 66.27 - 73.90 | 1.7426 times | Wed 13 November 2024 | 67.50 (3.1%) | 65.77 | 63.41 - 73.29 | 1.1976 times | Tue 12 November 2024 | 65.47 (-1.18%) | 66.37 | 64.25 - 67.74 | 0.4454 times | Mon 11 November 2024 | 66.25 (-2.19%) | 66.99 | 64.00 - 68.03 | 1.1141 times | Fri 08 November 2024 | 67.73 (2.75%) | 72.00 | 66.09 - 72.00 | 1.4843 times | Thu 07 November 2024 | 65.92 (-0.38%) | 66.45 | 65.85 - 67.26 | 0.5217 times | Wed 06 November 2024 | 66.17 (-1.69%) | 67.35 | 65.66 - 67.50 | 0.5744 times | Tue 05 November 2024 | 67.31 (1.74%) | 66.12 | 64.28 - 68.09 | 1.3868 times | Mon 04 November 2024 | 66.16 (-1.84%) | 69.36 | 65.15 - 69.36 | 0.6652 times |
Weekly price and charts Comsyn
Strong weekly Stock price targets for Comsyn 539986 are 67.41 and 72.51
| Weekly Target 1 | 66.23 |
| Weekly Target 2 | 68.59 |
| Weekly Target 3 | 71.33 |
| Weekly Target 4 | 73.69 |
| Weekly Target 5 | 76.43 |
Weekly price and volumes for Comsyn
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 70.95 (-2.82%) | 71.20 | 68.97 - 74.07 | 0.3666 times | Thu 14 November 2024 | 73.01 (7.8%) | 66.99 | 63.41 - 73.90 | 1.0759 times | Fri 08 November 2024 | 67.73 (0.49%) | 69.36 | 64.28 - 72.00 | 1.1076 times | Fri 01 November 2024 | 67.40 (12.6%) | 59.93 | 58.91 - 72.00 | 0.8215 times | Fri 25 October 2024 | 59.86 (-5.43%) | 63.07 | 58.82 - 64.33 | 0.9372 times | Fri 18 October 2024 | 63.30 (3.89%) | 61.00 | 57.00 - 67.13 | 1.2633 times | Fri 11 October 2024 | 60.93 (-0.29%) | 62.90 | 53.10 - 62.90 | 2.0703 times | Thu 03 October 2024 | 61.11 (-5.23%) | 65.25 | 59.00 - 68.00 | 0.9745 times | Fri 27 September 2024 | 64.48 (0.36%) | 64.25 | 63.51 - 68.50 | 0.7349 times | Fri 20 September 2024 | 64.25 (-4.94%) | 68.94 | 63.05 - 68.94 | 0.648 times | Fri 13 September 2024 | 67.59 (-2.57%) | 69.37 | 66.70 - 73.10 | 0.7606 times |
Monthly price and charts Comsyn
Strong monthly Stock price targets for Comsyn 539986 are 59.55 and 72.51
| Monthly Target 1 | 55.75 |
| Monthly Target 2 | 63.35 |
| Monthly Target 3 | 68.71 |
| Monthly Target 4 | 76.31 |
| Monthly Target 5 | 81.67 |
Monthly price and volumes Comsyn
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 70.95 (5.17%) | 72.00 | 61.11 - 74.07 | 0.996 times | Thu 31 October 2024 | 67.46 (6.32%) | 65.98 | 53.10 - 69.04 | 2.2534 times | Mon 30 September 2024 | 63.45 (-5.58%) | 69.95 | 63.00 - 74.00 | 1.1998 times | Fri 30 August 2024 | 67.20 (-10.89%) | 79.00 | 63.86 - 79.00 | 1.1852 times | Wed 31 July 2024 | 75.41 (-2.33%) | 77.99 | 69.00 - 87.45 | 1.8515 times | Fri 28 June 2024 | 77.21 (13.68%) | 68.45 | 60.00 - 78.76 | 0.7334 times | Fri 31 May 2024 | 67.92 (-11.88%) | 78.62 | 63.20 - 78.62 | 0.1896 times | Tue 30 April 2024 | 77.08 (22.54%) | 66.36 | 65.15 - 80.01 | 0.3083 times | Thu 28 March 2024 | 62.90 (-21.33%) | 81.00 | 62.25 - 84.90 | 0.4161 times | Thu 29 February 2024 | 79.95 (-19.47%) | 98.99 | 75.60 - 101.00 | 0.8667 times | Wed 31 January 2024 | 99.28 (30.17%) | 76.69 | 70.00 - 112.00 | 4.9762 times |
Indicator Analysis of Comsyn
Please login to view indicator analysis. or View indicator analysis of Comsyn 539986 on MunafaSutra.com for free
DMA SMA EMA moving averages of Comsyn 539986
DMA (daily moving average) of Comsyn 539986
| DMA period | DMA value |
| 5 day DMA | 69.3 |
| 12 day DMA | 67.79 |
| 20 day DMA | 65.49 |
| 35 day DMA | 64.05 |
| 50 day DMA | 64.83 |
| 100 day DMA | 68.3 |
| 150 day DMA | 68.83 |
| 200 day DMA | 71.43 |
EMA (exponential moving average) of Comsyn 539986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.66 | 69.01 | 68.72 |
| 12 day EMA | 67.82 | 67.25 | 66.83 |
| 20 day EMA | 66.62 | 66.16 | 65.8 |
| 35 day EMA | 65.93 | 65.63 | 65.4 |
| 50 day EMA | 65.47 | 65.25 | 65.07 |
SMA (simple moving average) of Comsyn 539986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.3 | 68.36 | 67.99 |
| 12 day SMA | 67.79 | 67.5 | 66.82 |
| 20 day SMA | 65.49 | 65 | 64.69 |
| 35 day SMA | 64.05 | 63.87 | 63.74 |
| 50 day SMA | 64.83 | 64.77 | 64.7 |
| 100 day SMA | 68.3 | 68.28 | 68.28 |
| 150 day SMA | 68.83 | 68.82 | 68.83 |
| 200 day SMA | 71.43 | 71.52 | 71.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.