Login or Join
HomepageComsyn 539986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comsyn 539986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Comsyn
Strong Daily Stock price targets for Comsyn 539986 are 72.73 and 74.58
| Daily Target 1 | 71.31 |
| Daily Target 2 | 72.29 |
| Daily Target 3 | 73.156666666667 |
| Daily Target 4 | 74.14 |
| Daily Target 5 | 75.01 |
Daily price and volume Comsyn
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 73.28 (-0.19%) | 73.10 | 72.17 - 74.02 | 1.1567 times | Thu 25 July 2024 | 73.42 (-0.73%) | 74.00 | 72.50 - 74.38 | 0.8156 times | Wed 24 July 2024 | 73.96 (-0.86%) | 75.54 | 73.31 - 75.99 | 0.9414 times | Tue 23 July 2024 | 74.60 (-2.66%) | 77.00 | 74.31 - 78.44 | 1.0229 times | Mon 22 July 2024 | 76.64 (3.02%) | 74.32 | 73.50 - 81.90 | 1.2462 times | Fri 19 July 2024 | 74.39 (-3.69%) | 75.56 | 72.25 - 79.90 | 1.2654 times | Thu 18 July 2024 | 77.24 (-0.63%) | 77.73 | 75.99 - 77.73 | 0.7696 times | Tue 16 July 2024 | 77.73 (1.71%) | 77.33 | 75.10 - 78.36 | 1.0116 times | Mon 15 July 2024 | 76.42 (0.57%) | 75.00 | 74.95 - 77.26 | 0.7749 times | Fri 12 July 2024 | 75.99 (-1.76%) | 78.03 | 75.21 - 78.03 | 0.9956 times | Thu 11 July 2024 | 77.35 (1.96%) | 75.60 | 75.60 - 77.90 | 1.0227 times |
Weekly price and charts Comsyn
Strong weekly Stock price targets for Comsyn 539986 are 67.86 and 77.59
| Weekly Target 1 | 66.05 |
| Weekly Target 2 | 69.67 |
| Weekly Target 3 | 75.783333333333 |
| Weekly Target 4 | 79.4 |
| Weekly Target 5 | 85.51 |
Weekly price and volumes for Comsyn
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 73.28 (-1.49%) | 74.32 | 72.17 - 81.90 | 1.4559 times | Fri 19 July 2024 | 74.39 (-2.11%) | 75.00 | 72.25 - 79.90 | 1.0735 times | Fri 12 July 2024 | 75.99 (-1.89%) | 78.94 | 74.45 - 80.56 | 1.2469 times | Fri 05 July 2024 | 77.45 (0.31%) | 77.99 | 76.59 - 87.45 | 2.5902 times | Fri 28 June 2024 | 77.21 (10.19%) | 74.00 | 68.61 - 78.76 | 1.5273 times | Fri 21 June 2024 | 70.07 (3.38%) | 70.00 | 68.70 - 74.05 | 0.9381 times | Fri 14 June 2024 | 67.78 (1.54%) | 67.79 | 65.05 - 72.00 | 0.5855 times | Fri 07 June 2024 | 66.75 (-1.72%) | 68.45 | 60.00 - 72.79 | 0.1861 times | Fri 31 May 2024 | 67.92 (1.98%) | 67.06 | 63.20 - 70.04 | 0.2252 times | Fri 24 May 2024 | 66.60 (-7.76%) | 72.19 | 66.30 - 72.19 | 0.1713 times | Sat 18 May 2024 | 72.20 (5.14%) | 66.00 | 66.00 - 73.00 | 0.1838 times |
Monthly price and charts Comsyn
Strong monthly Stock price targets for Comsyn 539986 are 65.09 and 80.37
| Monthly Target 1 | 62.35 |
| Monthly Target 2 | 67.82 |
| Monthly Target 3 | 77.633333333333 |
| Monthly Target 4 | 83.1 |
| Monthly Target 5 | 92.91 |
Monthly price and volumes Comsyn
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 73.28 (-5.09%) | 77.99 | 72.17 - 87.45 | 0.5101 times | Fri 28 June 2024 | 77.21 (13.68%) | 68.45 | 60.00 - 78.76 | 0.2593 times | Fri 31 May 2024 | 67.92 (-11.88%) | 78.62 | 63.20 - 78.62 | 0.067 times | Tue 30 April 2024 | 77.08 (22.54%) | 66.36 | 65.15 - 80.01 | 0.109 times | Thu 28 March 2024 | 62.90 (-21.33%) | 81.00 | 62.25 - 84.90 | 0.1471 times | Thu 29 February 2024 | 79.95 (-19.47%) | 98.99 | 75.60 - 101.00 | 0.3065 times | Wed 31 January 2024 | 99.28 (30.17%) | 76.69 | 70.00 - 112.00 | 1.7596 times | Fri 29 December 2023 | 76.27 (5.83%) | 72.95 | 67.01 - 77.00 | 0.6171 times | Thu 30 November 2023 | 72.07 (11.29%) | 65.79 | 63.00 - 80.05 | 3.2833 times | Tue 31 October 2023 | 64.76 (16.71%) | 55.01 | 50.55 - 69.90 | 2.941 times | Fri 29 September 2023 | 55.49 (-7.61%) | 60.10 | 55.00 - 65.80 | 0.4307 times |
Indicator Analysis of Comsyn
Please login to view indicator analysis. or View indicator analysis of Comsyn 539986 on MunafaSutra.com for free
DMA SMA EMA moving averages of Comsyn 539986
DMA (daily moving average) of Comsyn 539986
| DMA period | DMA value |
| 5 day DMA | 74.38 |
| 12 day DMA | 75.57 |
| 20 day DMA | 76.85 |
| 35 day DMA | 73.75 |
| 50 day DMA | 71.86 |
| 100 day DMA | 71.9 |
| 150 day DMA | 75.33 |
| 200 day DMA | 73.09 |
EMA (exponential moving average) of Comsyn 539986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.15 | 74.58 | 75.16 |
| 12 day EMA | 75.09 | 75.42 | 75.78 |
| 20 day EMA | 75.02 | 75.2 | 75.39 |
| 35 day EMA | 73.8 | 73.83 | 73.85 |
| 50 day EMA | 71.85 | 71.79 | 71.72 |
SMA (simple moving average) of Comsyn 539986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.38 | 74.6 | 75.37 |
| 12 day SMA | 75.57 | 75.92 | 76.25 |
| 20 day SMA | 76.85 | 77 | 76.96 |
| 35 day SMA | 73.75 | 73.43 | 73.07 |
| 50 day SMA | 71.86 | 71.79 | 71.68 |
| 100 day SMA | 71.9 | 71.97 | 72.06 |
| 150 day SMA | 75.33 | 75.34 | 75.33 |
| 200 day SMA | 73.09 | 73 | 72.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.