Login or Join
HomepageComsyn 539986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comsyn 539986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Comsyn
Strong Daily Stock price targets for Comsyn 539986 are 82.19 and 82.2
| Daily Target 1 | 82.18 |
| Daily Target 2 | 82.18 |
| Daily Target 3 | 82.186666666667 |
| Daily Target 4 | 82.19 |
| Daily Target 5 | 82.2 |
Daily price and volume Comsyn
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 82.19 (4.04%) | 82.18 | 82.18 - 82.19 | 2.3899 times |
| Wed 02 April 2025 | 79.00 (1.71%) | 76.12 | 76.12 - 79.22 | 1.5932 times |
| Tue 01 April 2025 | 77.67 (-1.99%) | 77.67 | 77.67 - 77.67 | 0.0004 times |
| Fri 28 March 2025 | 79.25 (-3.95%) | 79.25 | 79.25 - 79.25 | 0.5244 times |
| Tue 25 March 2025 | 82.51 (-2%) | 82.51 | 82.51 - 82.51 | 0.0062 times |
| Fri 21 March 2025 | 84.19 (-1.99%) | 84.19 | 84.19 - 84.19 | 0.0004 times |
| Tue 11 March 2025 | 85.90 (-0.12%) | 85.90 | 85.90 - 85.90 | 0.0004 times |
| Mon 10 March 2025 | 86.00 (0%) | 86.00 | 84.29 - 86.00 | 0.4228 times |
| Fri 07 March 2025 | 86.00 (1.21%) | 82.00 | 82.00 - 87.65 | 0.7993 times |
| Thu 06 March 2025 | 84.97 (1.06%) | 80.05 | 80.05 - 85.50 | 4.263 times |
| Wed 05 March 2025 | 84.08 (4.72%) | 80.29 | 78.00 - 84.30 | 1.2654 times |
Weekly price and charts Comsyn
Strong weekly Stock price targets for Comsyn 539986 are 79.16 and 85.23
| Weekly Target 1 | 74.1 |
| Weekly Target 2 | 78.14 |
| Weekly Target 3 | 80.166666666667 |
| Weekly Target 4 | 84.21 |
| Weekly Target 5 | 86.24 |
Weekly price and volumes for Comsyn
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 82.19 (3.71%) | 77.67 | 76.12 - 82.19 | 1.1781 times |
| Fri 28 March 2025 | 79.25 (-5.87%) | 82.51 | 79.25 - 82.51 | 0.1569 times |
| Fri 21 March 2025 | 84.19 (-2.1%) | 86.00 | 84.19 - 86.00 | 0.1253 times |
| Fri 07 March 2025 | 86.00 (14.06%) | 79.00 | 71.63 - 87.65 | 3.6675 times |
| Fri 28 February 2025 | 75.40 (3.89%) | 74.90 | 70.76 - 76.85 | 0.3876 times |
| Thu 20 February 2025 | 72.58 (0.37%) | 70.41 | 66.34 - 73.50 | 0.677 times |
| Fri 14 February 2025 | 72.31 (-5.63%) | 76.60 | 70.00 - 76.60 | 0.0801 times |
| Fri 07 February 2025 | 76.62 (3.48%) | 72.33 | 70.32 - 78.00 | 1.4131 times |
| Fri 31 January 2025 | 74.04 (-1.04%) | 71.08 | 70.00 - 77.88 | 1.6385 times |
| Fri 24 January 2025 | 74.82 (-6.87%) | 77.04 | 74.82 - 79.98 | 0.676 times |
| Fri 17 January 2025 | 80.34 (5.2%) | 72.56 | 72.56 - 82.70 | 1.5539 times |
Monthly price and charts Comsyn
Strong monthly Stock price targets for Comsyn 539986 are 79.16 and 85.23
| Monthly Target 1 | 74.1 |
| Monthly Target 2 | 78.14 |
| Monthly Target 3 | 80.166666666667 |
| Monthly Target 4 | 84.21 |
| Monthly Target 5 | 86.24 |
Monthly price and volumes Comsyn
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 82.19 (3.71%) | 77.67 | 76.12 - 82.19 | 0.0321 times |
| Fri 28 March 2025 | 79.25 (5.11%) | 79.00 | 71.63 - 87.65 | 0.1077 times |
| Fri 28 February 2025 | 75.40 (1.84%) | 72.33 | 66.34 - 78.00 | 0.0698 times |
| Fri 31 January 2025 | 74.04 (-6.09%) | 80.42 | 70.00 - 83.00 | 0.2107 times |
| Tue 31 December 2024 | 78.84 (10.2%) | 71.51 | 67.70 - 95.04 | 2.2739 times |
| Fri 29 November 2024 | 71.54 (6.05%) | 72.00 | 61.11 - 76.19 | 1.4403 times |
| Thu 31 October 2024 | 67.46 (6.32%) | 65.98 | 53.10 - 69.04 | 2.0366 times |
| Mon 30 September 2024 | 63.45 (-5.58%) | 69.95 | 63.00 - 74.00 | 1.0844 times |
| Fri 30 August 2024 | 67.20 (-10.89%) | 79.00 | 63.86 - 79.00 | 1.0712 times |
| Wed 31 July 2024 | 75.41 (-2.33%) | 77.99 | 69.00 - 87.45 | 1.6734 times |
| Fri 28 June 2024 | 77.21 (13.68%) | 68.45 | 60.00 - 78.76 | 0.6629 times |
Indicator Analysis of Comsyn
Please login to view indicator analysis. or View indicator analysis of Comsyn 539986 on MunafaSutra.com for free
DMA SMA EMA moving averages of Comsyn 539986
DMA (daily moving average) of Comsyn 539986
| DMA period | DMA value |
| 5 day DMA | 80.12 |
| 12 day DMA | 82.67 |
| 20 day DMA | 79.08 |
| 35 day DMA | 77.06 |
| 50 day DMA | 77.48 |
| 100 day DMA | 74.93 |
| 150 day DMA | 71.75 |
| 200 day DMA | 71.84 |
EMA (exponential moving average) of Comsyn 539986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.84 | 80.16 | 80.74 |
| 12 day EMA | 80.76 | 80.5 | 80.77 |
| 20 day EMA | 79.86 | 79.62 | 79.68 |
| 35 day EMA | 79.11 | 78.93 | 78.93 |
| 50 day EMA | 78.02 | 77.85 | 77.8 |
SMA (simple moving average) of Comsyn 539986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.12 | 80.52 | 81.9 |
| 12 day SMA | 82.67 | 82.24 | 81.94 |
| 20 day SMA | 79.08 | 78.64 | 78.31 |
| 35 day SMA | 77.06 | 76.97 | 76.85 |
| 50 day SMA | 77.48 | 77.41 | 77.4 |
| 100 day SMA | 74.93 | 74.72 | 74.56 |
| 150 day SMA | 71.75 | 71.65 | 71.56 |
| 200 day SMA | 71.84 | 71.76 | 71.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.