Login or Join
HomepageComsyn 539986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comsyn 539986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Comsyn
Strong Daily Stock price targets for Comsyn 539986 are 121.43 and 130.68
| Daily Target 1 | 119.58 |
| Daily Target 2 | 123.27 |
| Daily Target 3 | 128.83333333333 |
| Daily Target 4 | 132.52 |
| Daily Target 5 | 138.08 |
Daily price and volume Comsyn
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 126.95 (-4.98%) | 134.40 | 125.15 - 134.40 | 0.7382 times |
| Wed 11 June 2025 | 133.60 (4.38%) | 129.40 | 126.60 - 134.60 | 0.615 times |
| Tue 10 June 2025 | 128.00 (0.04%) | 131.00 | 124.85 - 131.90 | 0.4798 times |
| Mon 09 June 2025 | 127.95 (0.59%) | 127.15 | 126.65 - 131.60 | 0.6868 times |
| Fri 06 June 2025 | 127.20 (1.52%) | 125.60 | 119.10 - 129.95 | 2.6197 times |
| Thu 05 June 2025 | 125.30 (2.58%) | 129.90 | 122.35 - 129.90 | 0.7649 times |
| Wed 04 June 2025 | 122.15 (0.78%) | 122.95 | 120.05 - 124.70 | 0.5564 times |
| Tue 03 June 2025 | 121.20 (4.39%) | 115.50 | 115.00 - 122.90 | 1.6784 times |
| Mon 02 June 2025 | 116.10 (5.82%) | 113.80 | 113.40 - 118.65 | 1.0404 times |
| Fri 30 May 2025 | 109.71 (0.27%) | 109.99 | 107.79 - 112.24 | 0.8203 times |
| Thu 29 May 2025 | 109.41 (3.36%) | 110.00 | 105.89 - 110.00 | 0.7361 times |
Weekly price and charts Comsyn
Strong weekly Stock price targets for Comsyn 539986 are 121.03 and 130.78
| Weekly Target 1 | 119.05 |
| Weekly Target 2 | 123 |
| Weekly Target 3 | 128.8 |
| Weekly Target 4 | 132.75 |
| Weekly Target 5 | 138.55 |
Weekly price and volumes for Comsyn
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 126.95 (-0.2%) | 127.15 | 124.85 - 134.60 | 0.899 times |
| Fri 06 June 2025 | 127.20 (15.94%) | 113.80 | 113.40 - 129.95 | 2.376 times |
| Fri 30 May 2025 | 109.71 (-4.51%) | 113.62 | 101.90 - 113.62 | 2.1789 times |
| Fri 23 May 2025 | 114.89 (7.63%) | 108.10 | 105.37 - 115.18 | 2.2284 times |
| Fri 16 May 2025 | 106.75 (6.81%) | 101.00 | 98.82 - 107.80 | 0.3885 times |
| Fri 09 May 2025 | 99.94 (7.74%) | 98.01 | 88.50 - 109.80 | 0.8185 times |
| Fri 02 May 2025 | 92.76 (9.31%) | 83.00 | 82.00 - 93.34 | 0.7208 times |
| Fri 25 April 2025 | 84.86 (3.87%) | 81.70 | 80.00 - 89.00 | 0.1313 times |
| Thu 17 April 2025 | 81.70 (1.26%) | 82.29 | 79.65 - 82.29 | 0.1155 times |
| Fri 11 April 2025 | 80.68 (-1.84%) | 78.94 | 77.61 - 80.68 | 0.1432 times |
| Fri 04 April 2025 | 82.19 (3.71%) | 77.67 | 76.12 - 82.19 | 0.1094 times |
Monthly price and charts Comsyn
Strong monthly Stock price targets for Comsyn 539986 are 120.18 and 141.38
| Monthly Target 1 | 103.78 |
| Monthly Target 2 | 115.37 |
| Monthly Target 3 | 124.98333333333 |
| Monthly Target 4 | 136.57 |
| Monthly Target 5 | 146.18 |
Monthly price and volumes Comsyn
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 126.95 (15.71%) | 113.80 | 113.40 - 134.60 | 0.9435 times |
| Fri 30 May 2025 | 109.71 (23.41%) | 90.00 | 86.17 - 115.18 | 1.6998 times |
| Wed 30 April 2025 | 88.90 (12.18%) | 77.67 | 76.12 - 91.00 | 0.2692 times |
| Fri 28 March 2025 | 79.25 (5.11%) | 79.00 | 71.63 - 87.65 | 0.1057 times |
| Fri 28 February 2025 | 75.40 (1.84%) | 72.33 | 66.34 - 78.00 | 0.0685 times |
| Fri 31 January 2025 | 74.04 (-6.09%) | 80.42 | 70.00 - 83.00 | 0.2067 times |
| Tue 31 December 2024 | 78.84 (10.2%) | 71.51 | 67.70 - 95.04 | 2.2311 times |
| Fri 29 November 2024 | 71.54 (6.05%) | 72.00 | 61.11 - 76.19 | 1.4132 times |
| Thu 31 October 2024 | 67.46 (6.32%) | 65.98 | 53.10 - 69.04 | 1.9983 times |
| Mon 30 September 2024 | 63.45 (-5.58%) | 69.95 | 63.00 - 74.00 | 1.064 times |
| Fri 30 August 2024 | 67.20 (-10.89%) | 79.00 | 63.86 - 79.00 | 1.0511 times |
Indicator Analysis of Comsyn
Please login to view indicator analysis. or View indicator analysis of Comsyn 539986 on MunafaSutra.com for free
DMA SMA EMA moving averages of Comsyn 539986
DMA (daily moving average) of Comsyn 539986
| DMA period | DMA value |
| 5 day DMA | 128.74 |
| 12 day DMA | 121.12 |
| 20 day DMA | 116.79 |
| 35 day DMA | 107.17 |
| 50 day DMA | 99.43 |
| 100 day DMA | 88.56 |
| 150 day DMA | 82.24 |
| 200 day DMA | 78.28 |
EMA (exponential moving average) of Comsyn 539986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.75 | 128.15 | 125.42 |
| 12 day EMA | 122.53 | 121.73 | 119.57 |
| 20 day EMA | 117.31 | 116.3 | 114.48 |
| 35 day EMA | 109.05 | 108 | 106.49 |
| 50 day EMA | 101.1 | 100.05 | 98.68 |
SMA (simple moving average) of Comsyn 539986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.74 | 128.41 | 126.12 |
| 12 day SMA | 121.12 | 119.09 | 116.47 |
| 20 day SMA | 116.79 | 115.59 | 114.19 |
| 35 day SMA | 107.17 | 105.94 | 104.53 |
| 50 day SMA | 99.43 | 98.61 | 97.66 |
| 100 day SMA | 88.56 | 88.11 | 87.6 |
| 150 day SMA | 82.24 | 81.79 | 81.3 |
| 200 day SMA | 78.28 | 78 | 77.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.