Comsyn 539986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comsyn 539986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Comsyn

Strong Daily Stock price targets for Comsyn 539986 are 62.58 and 64.84

Daily Target 160.96
Daily Target 261.93
Daily Target 363.22
Daily Target 464.19
Daily Target 565.48

Daily price and volume Comsyn

Date Closing Open Range Volume
Thu 28 March 2024 62.90 (-1.05%) 62.25 62.25 - 64.51 3.0471 times
Wed 27 March 2024 63.57 (-5.13%) 70.10 62.25 - 70.10 1.1211 times
Tue 26 March 2024 67.01 (2.81%) 64.20 64.20 - 68.62 1.1974 times
Fri 22 March 2024 65.18 (-1.27%) 68.99 64.71 - 68.99 0.6767 times
Thu 21 March 2024 66.02 (-3.2%) 68.06 65.00 - 69.05 0.6667 times
Wed 20 March 2024 68.20 (-0.64%) 72.01 67.50 - 72.01 0.2928 times
Tue 19 March 2024 68.64 (-4.36%) 69.95 68.00 - 71.99 1.065 times
Mon 18 March 2024 71.77 (0.15%) 72.50 68.68 - 75.35 1.5016 times
Fri 15 March 2024 71.66 (0.11%) 84.90 69.60 - 84.90 0.1822 times
Thu 14 March 2024 71.58 (6.36%) 69.50 69.00 - 71.58 0.2494 times
Wed 13 March 2024 67.30 (-11.6%) 76.43 66.65 - 76.90 1.107 times

 Daily chart Comsyn

Weekly price and charts Comsyn

Strong weekly Stock price targets for Comsyn 539986 are 58.65 and 66.5

Weekly Target 157.23
Weekly Target 260.07
Weekly Target 365.083333333333
Weekly Target 467.92
Weekly Target 572.93

Weekly price and volumes for Comsyn

Date Closing Open Range Volume
Thu 28 March 2024 62.90 (-3.5%) 64.20 62.25 - 70.10 0.5611 times
Fri 22 March 2024 65.18 (-9.04%) 72.50 64.71 - 75.35 0.4395 times
Fri 15 March 2024 71.66 (-6.94%) 77.00 66.65 - 84.90 0.1869 times
Thu 07 March 2024 77.00 (-3.82%) 79.52 73.00 - 80.00 0.0994 times
Sat 02 March 2024 80.06 (-4.55%) 82.56 75.60 - 84.90 0.3328 times
Fri 23 February 2024 83.88 (-5.27%) 86.11 82.00 - 88.05 0.5504 times
Fri 16 February 2024 88.55 (0.15%) 87.50 78.10 - 92.45 0.624 times
Fri 09 February 2024 88.42 (-8.52%) 96.01 83.73 - 96.96 0.8197 times
Fri 02 February 2024 96.65 (9.99%) 85.55 85.05 - 112.00 4.0587 times
Thu 25 January 2024 87.87 (2.27%) 87.50 83.07 - 93.90 2.3275 times
Fri 19 January 2024 85.92 (7.39%) 80.01 74.00 - 87.40 3.126 times

 weekly chart Comsyn

Monthly price and charts Comsyn

Strong monthly Stock price targets for Comsyn 539986 are 51.25 and 73.9

Monthly Target 147.37
Monthly Target 255.13
Monthly Target 370.016666666667
Monthly Target 477.78
Monthly Target 592.67

Monthly price and volumes Comsyn

Date Closing Open Range Volume
Thu 28 March 2024 62.90 (-21.33%) 81.00 62.25 - 84.90 0.1214 times
Thu 29 February 2024 79.95 (-19.47%) 98.99 75.60 - 101.00 0.2529 times
Wed 31 January 2024 99.28 (30.17%) 76.69 70.00 - 112.00 1.4518 times
Fri 29 December 2023 76.27 (5.83%) 72.95 67.01 - 77.00 0.5092 times
Thu 30 November 2023 72.07 (11.29%) 65.79 63.00 - 80.05 2.7089 times
Tue 31 October 2023 64.76 (16.71%) 55.01 50.55 - 69.90 2.4265 times
Fri 29 September 2023 55.49 (-7.61%) 60.10 55.00 - 65.80 0.3553 times
Thu 31 August 2023 60.06 (0.12%) 60.99 52.00 - 62.85 0.5737 times
Mon 31 July 2023 59.99 (-14.54%) 70.99 56.00 - 72.00 0.578 times
Fri 30 June 2023 70.20 (-7.34%) 77.65 67.05 - 82.10 1.0223 times
Wed 31 May 2023 75.76 (-8.39%) 83.90 72.99 - 85.50 0.7307 times

 monthly chart Comsyn

DMA SMA EMA moving averages of Comsyn 539986

DMA (daily moving average) of Comsyn 539986

DMA period DMA value
5 day DMA 64.94
12 day DMA 68.33
20 day DMA 72.27
35 day DMA 77.79
50 day DMA 81.26
100 day DMA 76.93
150 day DMA 70.94
200 day DMA 69.32

EMA (exponential moving average) of Comsyn 539986

EMA period EMA current EMA prev EMA prev2
5 day EMA65.0366.167.37
12 day EMA68.3169.2970.33
20 day EMA71.3572.2473.15
35 day EMA75.4376.1776.91
50 day EMA79.480.0780.74

SMA (simple moving average) of Comsyn 539986

SMA period SMA current SMA prev SMA prev2
5 day SMA64.946667.01
12 day SMA68.3369.4170.53
20 day SMA72.2772.9973.84
35 day SMA77.7978.5879.47
50 day SMA81.2681.5581.86
100 day SMA76.9376.9376.97
150 day SMA70.9470.9170.87
200 day SMA69.3269.3769.42
Back to top | Use Dark Theme