Login or Join
HomepageComsyn 539986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comsyn 539986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Comsyn
Strong Daily Stock price targets for Comsyn 539986 are 178.43 and 183.63
| Daily Target 1 | 177.28 |
| Daily Target 2 | 179.57 |
| Daily Target 3 | 182.48333333333 |
| Daily Target 4 | 184.77 |
| Daily Target 5 | 187.68 |
Daily price and volume Comsyn
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 181.85 (1.03%) | 182.00 | 180.20 - 185.40 | 0.4302 times | Wed 11 February 2026 | 180.00 (0.22%) | 180.40 | 175.00 - 188.00 | 2.6251 times | Tue 10 February 2026 | 179.60 (3.97%) | 180.00 | 173.00 - 180.00 | 0.3785 times | Mon 09 February 2026 | 172.75 (3.51%) | 167.00 | 167.00 - 175.20 | 0.9334 times | Fri 06 February 2026 | 166.90 (-0.15%) | 167.05 | 165.05 - 167.05 | 3.7915 times | Thu 05 February 2026 | 167.15 (0.97%) | 165.50 | 165.50 - 167.15 | 0.1353 times | Wed 04 February 2026 | 165.55 (0.27%) | 165.50 | 165.50 - 165.55 | 0.1075 times | Tue 03 February 2026 | 165.10 (-1.14%) | 166.90 | 165.10 - 166.90 | 0.1793 times | Mon 02 February 2026 | 167.00 (1.21%) | 165.10 | 165.10 - 167.00 | 0.0322 times | Sun 01 February 2026 | 165.00 (-0.39%) | 165.00 | 165.00 - 167.00 | 1.3869 times | Fri 30 January 2026 | 165.65 (-0.63%) | 166.80 | 165.00 - 167.00 | 0.1202 times |
Weekly price and charts Comsyn
Strong weekly Stock price targets for Comsyn 539986 are 174.43 and 195.43
| Weekly Target 1 | 157.95 |
| Weekly Target 2 | 169.9 |
| Weekly Target 3 | 178.95 |
| Weekly Target 4 | 190.9 |
| Weekly Target 5 | 199.95 |
Weekly price and volumes for Comsyn
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 181.85 (8.96%) | 167.00 | 167.00 - 188.00 | 1.5009 times | Fri 06 February 2026 | 166.90 (0.75%) | 165.00 | 165.00 - 167.15 | 1.9357 times | Fri 30 January 2026 | 165.65 (11.06%) | 150.00 | 150.00 - 167.45 | 1.9232 times | Fri 23 January 2026 | 149.15 (-0.57%) | 149.95 | 142.75 - 150.00 | 1.1017 times | Fri 16 January 2026 | 150.00 (-0.6%) | 150.90 | 143.30 - 151.00 | 0.1452 times | Fri 09 January 2026 | 150.90 (-3.39%) | 153.10 | 145.40 - 160.40 | 0.2312 times | Fri 02 January 2026 | 156.20 (5.5%) | 145.95 | 138.80 - 156.20 | 1.3053 times | Fri 26 December 2025 | 148.05 (2.1%) | 139.05 | 139.05 - 151.50 | 1.3057 times | Fri 19 December 2025 | 145.00 (5%) | 144.00 | 143.50 - 148.95 | 0.1481 times | Fri 12 December 2025 | 138.10 (-1.71%) | 138.00 | 138.00 - 143.45 | 0.4031 times | Fri 05 December 2025 | 140.50 (-2.67%) | 142.00 | 138.00 - 144.70 | 0.1478 times |
Monthly price and charts Comsyn
Strong monthly Stock price targets for Comsyn 539986 are 173.43 and 196.43
| Monthly Target 1 | 155.28 |
| Monthly Target 2 | 168.57 |
| Monthly Target 3 | 178.28333333333 |
| Monthly Target 4 | 191.57 |
| Monthly Target 5 | 201.28 |
Monthly price and volumes Comsyn
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 181.85 (9.78%) | 165.00 | 165.00 - 188.00 | 0.3499 times | Fri 30 January 2026 | 165.65 (14.68%) | 142.25 | 142.25 - 167.45 | 0.391 times | Wed 31 December 2025 | 144.45 (0.07%) | 142.00 | 138.00 - 151.50 | 0.2924 times | Fri 28 November 2025 | 144.35 (-8.61%) | 160.30 | 137.40 - 166.00 | 0.2737 times | Fri 31 October 2025 | 157.95 (2.6%) | 155.15 | 150.00 - 159.50 | 0.2567 times | Tue 30 September 2025 | 153.95 (6.84%) | 140.05 | 140.05 - 158.35 | 1.5832 times | Fri 29 August 2025 | 144.10 (7.46%) | 135.05 | 127.65 - 149.00 | 1.4988 times | Thu 31 July 2025 | 134.10 (-0.3%) | 135.00 | 121.50 - 140.85 | 1.3956 times | Mon 30 June 2025 | 134.50 (22.6%) | 113.80 | 113.40 - 144.95 | 2.0062 times | Fri 30 May 2025 | 109.71 (23.41%) | 90.00 | 86.17 - 115.18 | 1.9524 times | Wed 30 April 2025 | 88.90 (12.18%) | 77.67 | 76.12 - 91.00 | 0.3092 times |
Indicator Analysis of Comsyn
Please login to view indicator analysis. or View indicator analysis of Comsyn 539986 on MunafaSutra.com for free
DMA SMA EMA moving averages of Comsyn 539986
DMA (daily moving average) of Comsyn 539986
| DMA period | DMA value |
| 5 day DMA | 176.22 |
| 12 day DMA | 170.27 |
| 20 day DMA | 162.53 |
| 35 day DMA | 157.12 |
| 50 day DMA | 152.51 |
| 100 day DMA | 151.64 |
| 150 day DMA | 147.02 |
| 200 day DMA | 138.97 |
EMA (exponential moving average) of Comsyn 539986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.06 | 174.67 | 172 |
| 12 day EMA | 170.5 | 168.44 | 166.34 |
| 20 day EMA | 165.53 | 163.81 | 162.11 |
| 35 day EMA | 159.31 | 157.98 | 156.68 |
| 50 day EMA | 154.02 | 152.88 | 151.77 |
SMA (simple moving average) of Comsyn 539986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.22 | 173.28 | 170.39 |
| 12 day SMA | 170.27 | 168.45 | 166.14 |
| 20 day SMA | 162.53 | 160.92 | 159.46 |
| 35 day SMA | 157.12 | 156.11 | 155.16 |
| 50 day SMA | 152.51 | 151.67 | 150.96 |
| 100 day SMA | 151.64 | 151.37 | 151.12 |
| 150 day SMA | 147.02 | 146.66 | 146.34 |
| 200 day SMA | 138.97 | 138.48 | 138 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.