Login or Join
HomepageComsyn 539986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comsyn 539986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Comsyn
Strong Daily Stock price targets for Comsyn 539986 are 145.68 and 152.98
| Daily Target 1 | 139.65 |
| Daily Target 2 | 144.4 |
| Daily Target 3 | 146.95 |
| Daily Target 4 | 151.7 |
| Daily Target 5 | 154.25 |
Daily price and volume Comsyn
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 149.15 (1.81%) | 142.20 | 142.20 - 149.50 | 0.1394 times | Tue 23 December 2025 | 146.50 (-0.17%) | 140.80 | 140.80 - 146.50 | 1.1651 times | Mon 22 December 2025 | 146.75 (1.21%) | 139.05 | 139.05 - 147.50 | 1.2993 times | Fri 19 December 2025 | 145.00 (0.03%) | 145.00 | 144.95 - 145.00 | 0.6466 times | Thu 18 December 2025 | 144.95 (-0.85%) | 144.85 | 144.85 - 145.00 | 0.7536 times | Wed 17 December 2025 | 146.20 (1.6%) | 143.80 | 143.80 - 148.95 | 1.1109 times | Mon 15 December 2025 | 143.90 (4.2%) | 144.00 | 143.50 - 145.00 | 0.4899 times | Fri 12 December 2025 | 138.10 (0.07%) | 138.05 | 138.05 - 141.00 | 0.0392 times | Thu 11 December 2025 | 138.00 (0%) | 143.45 | 138.00 - 143.45 | 4.3545 times | Wed 10 December 2025 | 138.00 (-0.04%) | 138.00 | 138.00 - 138.00 | 0.0015 times | Tue 09 December 2025 | 138.05 (0.04%) | 138.00 | 138.00 - 140.75 | 1.8547 times |
Weekly price and charts Comsyn
Strong weekly Stock price targets for Comsyn 539986 are 144.1 and 154.55
| Weekly Target 1 | 135.45 |
| Weekly Target 2 | 142.3 |
| Weekly Target 3 | 145.9 |
| Weekly Target 4 | 152.75 |
| Weekly Target 5 | 156.35 |
Weekly price and volumes for Comsyn
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 149.15 (2.86%) | 139.05 | 139.05 - 149.50 | 0.3163 times | Fri 19 December 2025 | 145.00 (5%) | 144.00 | 143.50 - 148.95 | 0.3645 times | Fri 12 December 2025 | 138.10 (-1.71%) | 138.00 | 138.00 - 143.45 | 0.9922 times | Fri 05 December 2025 | 140.50 (-2.67%) | 142.00 | 138.00 - 144.70 | 0.3638 times | Fri 28 November 2025 | 144.35 (1.26%) | 138.35 | 138.00 - 144.70 | 0.5011 times | Fri 21 November 2025 | 142.55 (2%) | 138.00 | 138.00 - 143.00 | 0.429 times | Fri 14 November 2025 | 139.75 (-12.55%) | 166.00 | 137.40 - 166.00 | 1.7348 times | Fri 07 November 2025 | 159.80 (1.17%) | 160.30 | 154.00 - 162.95 | 3.7662 times | Fri 31 October 2025 | 157.95 (5.26%) | 152.40 | 150.35 - 158.75 | 1.2912 times | Thu 23 October 2025 | 150.05 (-3.22%) | 154.00 | 150.00 - 158.00 | 0.241 times | Fri 17 October 2025 | 155.05 (-2.11%) | 157.05 | 150.40 - 159.50 | 1.6256 times |
Monthly price and charts Comsyn
Strong monthly Stock price targets for Comsyn 539986 are 143.58 and 155.08
| Monthly Target 1 | 134.05 |
| Monthly Target 2 | 141.6 |
| Monthly Target 3 | 145.55 |
| Monthly Target 4 | 153.1 |
| Monthly Target 5 | 157.05 |
Monthly price and volumes Comsyn
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 149.15 (3.33%) | 142.00 | 138.00 - 149.50 | 0.0889 times | Fri 28 November 2025 | 144.35 (-8.61%) | 160.30 | 137.40 - 166.00 | 0.2808 times | Fri 31 October 2025 | 157.95 (2.6%) | 155.15 | 150.00 - 159.50 | 0.271 times | Tue 30 September 2025 | 153.95 (6.84%) | 140.05 | 140.05 - 158.35 | 1.6711 times | Fri 29 August 2025 | 144.10 (7.46%) | 135.05 | 127.65 - 149.00 | 1.582 times | Thu 31 July 2025 | 134.10 (-0.3%) | 135.00 | 121.50 - 140.85 | 1.4732 times | Mon 30 June 2025 | 134.50 (22.6%) | 113.80 | 113.40 - 144.95 | 2.1176 times | Fri 30 May 2025 | 109.71 (23.41%) | 90.00 | 86.17 - 115.18 | 2.0608 times | Wed 30 April 2025 | 88.90 (12.18%) | 77.67 | 76.12 - 91.00 | 0.3264 times | Fri 28 March 2025 | 79.25 (5.11%) | 79.00 | 71.63 - 87.65 | 0.1282 times | Fri 28 February 2025 | 75.40 (1.84%) | 72.33 | 66.34 - 78.00 | 0.083 times |
Indicator Analysis of Comsyn
Please login to view indicator analysis. or View indicator analysis of Comsyn 539986 on MunafaSutra.com for free
DMA SMA EMA moving averages of Comsyn 539986
DMA (daily moving average) of Comsyn 539986
| DMA period | DMA value |
| 5 day DMA | 146.47 |
| 12 day DMA | 142.72 |
| 20 day DMA | 142.04 |
| 35 day DMA | 143.82 |
| 50 day DMA | 147.21 |
| 100 day DMA | 146.29 |
| 150 day DMA | 139.24 |
| 200 day DMA | 125.27 |
EMA (exponential moving average) of Comsyn 539986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.6 | 145.33 | 144.75 |
| 12 day EMA | 144.37 | 143.5 | 142.95 |
| 20 day EMA | 143.82 | 143.26 | 142.92 |
| 35 day EMA | 145.44 | 145.22 | 145.14 |
| 50 day EMA | 147.66 | 147.6 | 147.64 |
SMA (simple moving average) of Comsyn 539986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.47 | 145.88 | 145.36 |
| 12 day SMA | 142.72 | 142 | 141.41 |
| 20 day SMA | 142.04 | 141.67 | 141.48 |
| 35 day SMA | 143.82 | 144.07 | 144.36 |
| 50 day SMA | 147.21 | 147.33 | 147.4 |
| 100 day SMA | 146.29 | 146.1 | 145.94 |
| 150 day SMA | 139.24 | 138.93 | 138.66 |
| 200 day SMA | 125.27 | 124.9 | 124.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.