Login or Join
HomepageComsyn 539986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comsyn 539986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Comsyn
Strong Daily Stock price targets for Comsyn 539986 are 127.83 and 135.88
| Daily Target 1 | 121.27 |
| Daily Target 2 | 126.33 |
| Daily Target 3 | 129.31666666667 |
| Daily Target 4 | 134.38 |
| Daily Target 5 | 137.37 |
Daily price and volume Comsyn
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 131.40 (4.58%) | 126.00 | 124.25 - 132.30 | 0.2946 times | Fri 13 June 2025 | 125.65 (-1.02%) | 123.25 | 122.40 - 127.95 | 0.1361 times | Thu 12 June 2025 | 126.95 (-4.98%) | 134.40 | 125.15 - 134.40 | 0.8679 times | Wed 11 June 2025 | 133.60 (4.38%) | 129.40 | 126.60 - 134.60 | 0.723 times | Tue 10 June 2025 | 128.00 (0.04%) | 131.00 | 124.85 - 131.90 | 0.5641 times | Mon 09 June 2025 | 127.95 (0.59%) | 127.15 | 126.65 - 131.60 | 0.8075 times | Fri 06 June 2025 | 127.20 (1.52%) | 125.60 | 119.10 - 129.95 | 3.0799 times | Thu 05 June 2025 | 125.30 (2.58%) | 129.90 | 122.35 - 129.90 | 0.8993 times | Wed 04 June 2025 | 122.15 (0.78%) | 122.95 | 120.05 - 124.70 | 0.6542 times | Tue 03 June 2025 | 121.20 (4.39%) | 115.50 | 115.00 - 122.90 | 1.9733 times | Mon 02 June 2025 | 116.10 (5.82%) | 113.80 | 113.40 - 118.65 | 1.2232 times |
Weekly price and charts Comsyn
Strong weekly Stock price targets for Comsyn 539986 are 127.83 and 135.88
| Weekly Target 1 | 121.27 |
| Weekly Target 2 | 126.33 |
| Weekly Target 3 | 129.31666666667 |
| Weekly Target 4 | 134.38 |
| Weekly Target 5 | 137.37 |
Weekly price and volumes for Comsyn
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 131.40 (4.58%) | 126.00 | 124.25 - 132.30 | 0.0895 times | Fri 13 June 2025 | 125.65 (-1.22%) | 127.15 | 122.40 - 134.60 | 0.9415 times | Fri 06 June 2025 | 127.20 (15.94%) | 113.80 | 113.40 - 129.95 | 2.379 times | Fri 30 May 2025 | 109.71 (-4.51%) | 113.62 | 101.90 - 113.62 | 2.1816 times | Fri 23 May 2025 | 114.89 (7.63%) | 108.10 | 105.37 - 115.18 | 2.2312 times | Fri 16 May 2025 | 106.75 (6.81%) | 101.00 | 98.82 - 107.80 | 0.389 times | Fri 09 May 2025 | 99.94 (7.74%) | 98.01 | 88.50 - 109.80 | 0.8195 times | Fri 02 May 2025 | 92.76 (9.31%) | 83.00 | 82.00 - 93.34 | 0.7217 times | Fri 25 April 2025 | 84.86 (3.87%) | 81.70 | 80.00 - 89.00 | 0.1314 times | Thu 17 April 2025 | 81.70 (1.26%) | 82.29 | 79.65 - 82.29 | 0.1157 times | Fri 11 April 2025 | 80.68 (-1.84%) | 78.94 | 77.61 - 80.68 | 0.1434 times |
Monthly price and charts Comsyn
Strong monthly Stock price targets for Comsyn 539986 are 122.4 and 143.6
| Monthly Target 1 | 105.27 |
| Monthly Target 2 | 118.33 |
| Monthly Target 3 | 126.46666666667 |
| Monthly Target 4 | 139.53 |
| Monthly Target 5 | 147.67 |
Monthly price and volumes Comsyn
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 131.40 (19.77%) | 113.80 | 113.40 - 134.60 | 0.9775 times | Fri 30 May 2025 | 109.71 (23.41%) | 90.00 | 86.17 - 115.18 | 1.6934 times | Wed 30 April 2025 | 88.90 (12.18%) | 77.67 | 76.12 - 91.00 | 0.2682 times | Fri 28 March 2025 | 79.25 (5.11%) | 79.00 | 71.63 - 87.65 | 0.1053 times | Fri 28 February 2025 | 75.40 (1.84%) | 72.33 | 66.34 - 78.00 | 0.0682 times | Fri 31 January 2025 | 74.04 (-6.09%) | 80.42 | 70.00 - 83.00 | 0.2059 times | Tue 31 December 2024 | 78.84 (10.2%) | 71.51 | 67.70 - 95.04 | 2.2228 times | Fri 29 November 2024 | 71.54 (6.05%) | 72.00 | 61.11 - 76.19 | 1.4079 times | Thu 31 October 2024 | 67.46 (6.32%) | 65.98 | 53.10 - 69.04 | 1.9908 times | Mon 30 September 2024 | 63.45 (-5.58%) | 69.95 | 63.00 - 74.00 | 1.06 times | Fri 30 August 2024 | 67.20 (-10.89%) | 79.00 | 63.86 - 79.00 | 1.0471 times |
Indicator Analysis of Comsyn
Please login to view indicator analysis. or View indicator analysis of Comsyn 539986 on MunafaSutra.com for free
DMA SMA EMA moving averages of Comsyn 539986
DMA (daily moving average) of Comsyn 539986
| DMA period | DMA value |
| 5 day DMA | 129.12 |
| 12 day DMA | 124.6 |
| 20 day DMA | 118.71 |
| 35 day DMA | 109.67 |
| 50 day DMA | 101.17 |
| 100 day DMA | 89.36 |
| 150 day DMA | 83.12 |
| 200 day DMA | 78.83 |
EMA (exponential moving average) of Comsyn 539986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.5 | 127.05 | 127.75 |
| 12 day EMA | 124.3 | 123.01 | 122.53 |
| 20 day EMA | 119.36 | 118.09 | 117.3 |
| 35 day EMA | 110.91 | 109.7 | 108.76 |
| 50 day EMA | 102.65 | 101.48 | 100.49 |
SMA (simple moving average) of Comsyn 539986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.12 | 128.43 | 128.74 |
| 12 day SMA | 124.6 | 122.77 | 121.12 |
| 20 day SMA | 118.71 | 117.74 | 116.79 |
| 35 day SMA | 109.67 | 108.34 | 107.17 |
| 50 day SMA | 101.17 | 100.22 | 99.43 |
| 100 day SMA | 89.36 | 88.93 | 88.56 |
| 150 day SMA | 83.12 | 82.68 | 82.24 |
| 200 day SMA | 78.83 | 78.55 | 78.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.