Login or Join
HomepageComsyn 539986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comsyn 539986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Comsyn
Strong Daily Stock price targets for Comsyn 539986 are 139.78 and 146.68
| Daily Target 1 | 137.92 |
| Daily Target 2 | 141.63 |
| Daily Target 3 | 144.81666666667 |
| Daily Target 4 | 148.53 |
| Daily Target 5 | 151.72 |
Daily price and volume Comsyn
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 145.35 (-1.82%) | 145.95 | 141.10 - 148.00 | 0.1564 times | Fri 26 December 2025 | 148.05 (-0.74%) | 143.20 | 142.00 - 151.50 | 7.9604 times | Wed 24 December 2025 | 149.15 (1.81%) | 142.20 | 142.20 - 149.50 | 0.0465 times | Tue 23 December 2025 | 146.50 (-0.17%) | 140.80 | 140.80 - 146.50 | 0.3888 times | Mon 22 December 2025 | 146.75 (1.21%) | 139.05 | 139.05 - 147.50 | 0.4335 times | Fri 19 December 2025 | 145.00 (0.03%) | 145.00 | 144.95 - 145.00 | 0.2158 times | Thu 18 December 2025 | 144.95 (-0.85%) | 144.85 | 144.85 - 145.00 | 0.2515 times | Wed 17 December 2025 | 146.20 (1.6%) | 143.80 | 143.80 - 148.95 | 0.3707 times | Mon 15 December 2025 | 143.90 (4.2%) | 144.00 | 143.50 - 145.00 | 0.1635 times | Fri 12 December 2025 | 138.10 (0.07%) | 138.05 | 138.05 - 141.00 | 0.0131 times | Thu 11 December 2025 | 138.00 (0%) | 143.45 | 138.00 - 143.45 | 1.453 times |
Weekly price and charts Comsyn
Strong weekly Stock price targets for Comsyn 539986 are 139.78 and 146.68
| Weekly Target 1 | 137.92 |
| Weekly Target 2 | 141.63 |
| Weekly Target 3 | 144.81666666667 |
| Weekly Target 4 | 148.53 |
| Weekly Target 5 | 151.72 |
Weekly price and volumes for Comsyn
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 145.35 (-1.82%) | 145.95 | 141.10 - 148.00 | 0.0448 times | Fri 26 December 2025 | 148.05 (2.1%) | 139.05 | 139.05 - 151.50 | 2.528 times | Fri 19 December 2025 | 145.00 (5%) | 144.00 | 143.50 - 148.95 | 0.2867 times | Fri 12 December 2025 | 138.10 (-1.71%) | 138.00 | 138.00 - 143.45 | 0.7804 times | Fri 05 December 2025 | 140.50 (-2.67%) | 142.00 | 138.00 - 144.70 | 0.2861 times | Fri 28 November 2025 | 144.35 (1.26%) | 138.35 | 138.00 - 144.70 | 0.3941 times | Fri 21 November 2025 | 142.55 (2%) | 138.00 | 138.00 - 143.00 | 0.3374 times | Fri 14 November 2025 | 139.75 (-12.55%) | 166.00 | 137.40 - 166.00 | 1.3646 times | Fri 07 November 2025 | 159.80 (1.17%) | 160.30 | 154.00 - 162.95 | 2.9623 times | Fri 31 October 2025 | 157.95 (5.26%) | 152.40 | 150.35 - 158.75 | 1.0156 times | Thu 23 October 2025 | 150.05 (-3.22%) | 154.00 | 150.00 - 158.00 | 0.1896 times |
Monthly price and charts Comsyn
Strong monthly Stock price targets for Comsyn 539986 are 141.68 and 155.18
| Monthly Target 1 | 131.45 |
| Monthly Target 2 | 138.4 |
| Monthly Target 3 | 144.95 |
| Monthly Target 4 | 151.9 |
| Monthly Target 5 | 158.45 |
Monthly price and volumes Comsyn
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 145.35 (0.69%) | 142.00 | 138.00 - 151.50 | 0.2152 times | Fri 28 November 2025 | 144.35 (-8.61%) | 160.30 | 137.40 - 166.00 | 0.2772 times | Fri 31 October 2025 | 157.95 (2.6%) | 155.15 | 150.00 - 159.50 | 0.2675 times | Tue 30 September 2025 | 153.95 (6.84%) | 140.05 | 140.05 - 158.35 | 1.6498 times | Fri 29 August 2025 | 144.10 (7.46%) | 135.05 | 127.65 - 149.00 | 1.5619 times | Thu 31 July 2025 | 134.10 (-0.3%) | 135.00 | 121.50 - 140.85 | 1.4544 times | Mon 30 June 2025 | 134.50 (22.6%) | 113.80 | 113.40 - 144.95 | 2.0906 times | Fri 30 May 2025 | 109.71 (23.41%) | 90.00 | 86.17 - 115.18 | 2.0346 times | Wed 30 April 2025 | 88.90 (12.18%) | 77.67 | 76.12 - 91.00 | 0.3222 times | Fri 28 March 2025 | 79.25 (5.11%) | 79.00 | 71.63 - 87.65 | 0.1265 times | Fri 28 February 2025 | 75.40 (1.84%) | 72.33 | 66.34 - 78.00 | 0.0819 times |
Indicator Analysis of Comsyn
Please login to view indicator analysis. or View indicator analysis of Comsyn 539986 on MunafaSutra.com for free
DMA SMA EMA moving averages of Comsyn 539986
DMA (daily moving average) of Comsyn 539986
| DMA period | DMA value |
| 5 day DMA | 147.16 |
| 12 day DMA | 144.16 |
| 20 day DMA | 142.65 |
| 35 day DMA | 143.39 |
| 50 day DMA | 146.73 |
| 100 day DMA | 146.55 |
| 150 day DMA | 139.74 |
| 200 day DMA | 125.97 |
EMA (exponential moving average) of Comsyn 539986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.5 | 147.08 | 146.6 |
| 12 day EMA | 145 | 144.94 | 144.37 |
| 20 day EMA | 144.33 | 144.22 | 143.82 |
| 35 day EMA | 145.64 | 145.66 | 145.52 |
| 50 day EMA | 147.44 | 147.53 | 147.51 |
SMA (simple moving average) of Comsyn 539986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.16 | 147.09 | 146.47 |
| 12 day SMA | 144.16 | 143.55 | 142.72 |
| 20 day SMA | 142.65 | 142.49 | 142.04 |
| 35 day SMA | 143.39 | 143.64 | 143.82 |
| 50 day SMA | 146.73 | 146.99 | 147.21 |
| 100 day SMA | 146.55 | 146.43 | 146.29 |
| 150 day SMA | 139.74 | 139.52 | 139.24 |
| 200 day SMA | 125.97 | 125.63 | 125.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.