Login or Join
HomepageComsyn 539986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comsyn 539986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Comsyn
Strong Daily Stock price targets for Comsyn 539986 are 152.15 and 153.85
| Daily Target 1 | 151.87 |
| Daily Target 2 | 152.43 |
| Daily Target 3 | 153.56666666667 |
| Daily Target 4 | 154.13 |
| Daily Target 5 | 155.27 |
Daily price and volume Comsyn
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 153.00 (-1.64%) | 154.70 | 153.00 - 154.70 | 0.0066 times | Thu 09 April 2026 | 155.55 (1.07%) | 153.05 | 153.00 - 155.95 | 0.1235 times | Wed 08 April 2026 | 153.90 (0.56%) | 155.00 | 153.20 - 155.00 | 0.2107 times | Mon 06 April 2026 | 153.05 (-0.16%) | 153.05 | 153.00 - 154.10 | 1.0608 times | Thu 02 April 2026 | 153.30 (0.07%) | 153.50 | 153.05 - 153.75 | 0.0524 times | Wed 01 April 2026 | 153.20 (0.13%) | 155.00 | 153.00 - 155.40 | 0.3348 times | Mon 30 March 2026 | 153.00 (0%) | 153.10 | 153.00 - 154.90 | 1.4196 times | Fri 27 March 2026 | 153.00 (-0.65%) | 155.30 | 153.00 - 155.30 | 1.2028 times | Wed 25 March 2026 | 154.00 (0.36%) | 153.10 | 153.10 - 161.80 | 5.4166 times | Tue 24 March 2026 | 153.45 (-0.07%) | 154.25 | 153.00 - 154.45 | 0.1721 times | Mon 23 March 2026 | 153.55 (-0.16%) | 153.00 | 152.70 - 156.45 | 7.6959 times |
Weekly price and charts Comsyn
Strong weekly Stock price targets for Comsyn 539986 are 151.53 and 154.48
| Weekly Target 1 | 151.03 |
| Weekly Target 2 | 152.02 |
| Weekly Target 3 | 153.98333333333 |
| Weekly Target 4 | 154.97 |
| Weekly Target 5 | 156.93 |
Weekly price and volumes for Comsyn
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 153.00 (-0.2%) | 153.05 | 153.00 - 155.95 | 0.1054 times | Thu 02 April 2026 | 153.30 (0.2%) | 153.10 | 153.00 - 155.40 | 0.1359 times | Fri 27 March 2026 | 153.00 (-0.52%) | 153.00 | 152.70 - 161.80 | 1.0895 times | Fri 20 March 2026 | 153.80 (0.52%) | 153.75 | 153.00 - 158.10 | 0.2331 times | Fri 13 March 2026 | 153.00 (-0.03%) | 153.00 | 152.70 - 160.25 | 0.9242 times | Fri 06 March 2026 | 153.05 (-1.19%) | 152.95 | 152.95 - 155.25 | 0.2569 times | Fri 27 February 2026 | 154.90 (-18.86%) | 188.80 | 150.20 - 200.40 | 5.0672 times | Fri 20 February 2026 | 190.90 (4.72%) | 187.00 | 182.50 - 192.35 | 0.7247 times | Fri 13 February 2026 | 182.30 (9.23%) | 167.00 | 167.00 - 188.00 | 0.7477 times | Fri 06 February 2026 | 166.90 (0.75%) | 165.00 | 165.00 - 167.15 | 0.7154 times | Fri 30 January 2026 | 165.65 (11.06%) | 150.00 | 150.00 - 167.45 | 0.7107 times |
Monthly price and charts Comsyn
Strong monthly Stock price targets for Comsyn 539986 are 151.53 and 154.48
| Monthly Target 1 | 151.03 |
| Monthly Target 2 | 152.02 |
| Monthly Target 3 | 153.98333333333 |
| Monthly Target 4 | 154.97 |
| Monthly Target 5 | 156.93 |
Monthly price and volumes Comsyn
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 153.00 (0%) | 155.00 | 153.00 - 155.95 | 0.0439 times | Mon 30 March 2026 | 153.00 (-1.23%) | 152.95 | 152.70 - 161.80 | 0.8515 times | Fri 27 February 2026 | 154.90 (-6.49%) | 165.00 | 150.20 - 200.40 | 2.3666 times | Fri 30 January 2026 | 165.65 (14.68%) | 142.25 | 142.25 - 167.45 | 0.4629 times | Wed 31 December 2025 | 144.45 (0.07%) | 142.00 | 138.00 - 151.50 | 0.3462 times | Fri 28 November 2025 | 144.35 (-8.61%) | 160.30 | 137.40 - 166.00 | 0.324 times | Fri 31 October 2025 | 157.95 (2.6%) | 155.15 | 150.00 - 159.50 | 0.3039 times | Tue 30 September 2025 | 153.95 (6.84%) | 140.05 | 140.05 - 158.35 | 1.8743 times | Fri 29 August 2025 | 144.10 (7.46%) | 135.05 | 127.65 - 149.00 | 1.7744 times | Thu 31 July 2025 | 134.10 (-0.3%) | 135.00 | 121.50 - 140.85 | 1.6523 times | Mon 30 June 2025 | 134.50 (22.6%) | 113.80 | 113.40 - 144.95 | 2.3751 times |
Indicator Analysis of Comsyn
Please login to view indicator analysis. or View indicator analysis of Comsyn 539986 on MunafaSutra.com for free
DMA SMA EMA moving averages of Comsyn 539986
DMA (daily moving average) of Comsyn 539986
| DMA period | DMA value |
| 5 day DMA | 153.76 |
| 12 day DMA | 153.57 |
| 20 day DMA | 153.62 |
| 35 day DMA | 161.27 |
| 50 day DMA | 163.64 |
| 100 day DMA | 154.28 |
| 150 day DMA | 154 |
| 200 day DMA | 148.72 |
EMA (exponential moving average) of Comsyn 539986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.76 | 154.14 | 153.44 |
| 12 day EMA | 153.96 | 154.14 | 153.88 |
| 20 day EMA | 155.14 | 155.36 | 155.34 |
| 35 day EMA | 157.97 | 158.26 | 158.42 |
| 50 day EMA | 161.46 | 161.81 | 162.07 |
SMA (simple moving average) of Comsyn 539986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.76 | 153.8 | 153.29 |
| 12 day SMA | 153.57 | 153.64 | 153.49 |
| 20 day SMA | 153.62 | 153.65 | 153.52 |
| 35 day SMA | 161.27 | 162.1 | 162.86 |
| 50 day SMA | 163.64 | 163.57 | 163.4 |
| 100 day SMA | 154.28 | 154.2 | 154.16 |
| 150 day SMA | 154 | 153.88 | 153.77 |
| 200 day SMA | 148.72 | 148.58 | 148.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.