Login or Join
HomepageComsyn 539986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comsyn 539986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Comsyn
Strong Daily Stock price targets for Comsyn 539986 are 143.65 and 149.35
| Daily Target 1 | 138.9 |
| Daily Target 2 | 142.7 |
| Daily Target 3 | 144.6 |
| Daily Target 4 | 148.4 |
| Daily Target 5 | 150.3 |
Daily price and volume Comsyn
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 146.50 (-0.17%) | 140.80 | 140.80 - 146.50 | 0.9945 times | Mon 22 December 2025 | 146.75 (1.21%) | 139.05 | 139.05 - 147.50 | 1.109 times | Fri 19 December 2025 | 145.00 (0.03%) | 145.00 | 144.95 - 145.00 | 0.5519 times | Thu 18 December 2025 | 144.95 (-0.85%) | 144.85 | 144.85 - 145.00 | 0.6433 times | Wed 17 December 2025 | 146.20 (1.6%) | 143.80 | 143.80 - 148.95 | 0.9482 times | Mon 15 December 2025 | 143.90 (4.2%) | 144.00 | 143.50 - 145.00 | 0.4181 times | Fri 12 December 2025 | 138.10 (0.07%) | 138.05 | 138.05 - 141.00 | 0.0335 times | Thu 11 December 2025 | 138.00 (0%) | 143.45 | 138.00 - 143.45 | 3.717 times | Wed 10 December 2025 | 138.00 (-0.04%) | 138.00 | 138.00 - 138.00 | 0.0013 times | Tue 09 December 2025 | 138.05 (0.04%) | 138.00 | 138.00 - 140.75 | 1.5831 times | Mon 08 December 2025 | 138.00 (-1.78%) | 138.00 | 138.00 - 138.10 | 1.6378 times |
Weekly price and charts Comsyn
Strong weekly Stock price targets for Comsyn 539986 are 142.78 and 151.23
| Weekly Target 1 | 135.9 |
| Weekly Target 2 | 141.2 |
| Weekly Target 3 | 144.35 |
| Weekly Target 4 | 149.65 |
| Weekly Target 5 | 152.8 |
Weekly price and volumes for Comsyn
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 146.50 (1.03%) | 139.05 | 139.05 - 147.50 | 0.2998 times | Fri 19 December 2025 | 145.00 (5%) | 144.00 | 143.50 - 148.95 | 0.3651 times | Fri 12 December 2025 | 138.10 (-1.71%) | 138.00 | 138.00 - 143.45 | 0.9939 times | Fri 05 December 2025 | 140.50 (-2.67%) | 142.00 | 138.00 - 144.70 | 0.3644 times | Fri 28 November 2025 | 144.35 (1.26%) | 138.35 | 138.00 - 144.70 | 0.5019 times | Fri 21 November 2025 | 142.55 (2%) | 138.00 | 138.00 - 143.00 | 0.4297 times | Fri 14 November 2025 | 139.75 (-12.55%) | 166.00 | 137.40 - 166.00 | 1.7378 times | Fri 07 November 2025 | 159.80 (1.17%) | 160.30 | 154.00 - 162.95 | 3.7726 times | Fri 31 October 2025 | 157.95 (5.26%) | 152.40 | 150.35 - 158.75 | 1.2933 times | Thu 23 October 2025 | 150.05 (-3.22%) | 154.00 | 150.00 - 158.00 | 0.2414 times | Fri 17 October 2025 | 155.05 (-2.11%) | 157.05 | 150.40 - 159.50 | 1.6284 times |
Monthly price and charts Comsyn
Strong monthly Stock price targets for Comsyn 539986 are 142.25 and 153.2
| Monthly Target 1 | 133.53 |
| Monthly Target 2 | 140.02 |
| Monthly Target 3 | 144.48333333333 |
| Monthly Target 4 | 150.97 |
| Monthly Target 5 | 155.43 |
Monthly price and volumes Comsyn
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 146.50 (1.49%) | 142.00 | 138.00 - 148.95 | 0.0882 times | Fri 28 November 2025 | 144.35 (-8.61%) | 160.30 | 137.40 - 166.00 | 0.2808 times | Fri 31 October 2025 | 157.95 (2.6%) | 155.15 | 150.00 - 159.50 | 0.271 times | Tue 30 September 2025 | 153.95 (6.84%) | 140.05 | 140.05 - 158.35 | 1.6712 times | Fri 29 August 2025 | 144.10 (7.46%) | 135.05 | 127.65 - 149.00 | 1.5821 times | Thu 31 July 2025 | 134.10 (-0.3%) | 135.00 | 121.50 - 140.85 | 1.4733 times | Mon 30 June 2025 | 134.50 (22.6%) | 113.80 | 113.40 - 144.95 | 2.1178 times | Fri 30 May 2025 | 109.71 (23.41%) | 90.00 | 86.17 - 115.18 | 2.061 times | Wed 30 April 2025 | 88.90 (12.18%) | 77.67 | 76.12 - 91.00 | 0.3264 times | Fri 28 March 2025 | 79.25 (5.11%) | 79.00 | 71.63 - 87.65 | 0.1282 times | Fri 28 February 2025 | 75.40 (1.84%) | 72.33 | 66.34 - 78.00 | 0.083 times |
Indicator Analysis of Comsyn
Please login to view indicator analysis. or View indicator analysis of Comsyn 539986 on MunafaSutra.com for free
DMA SMA EMA moving averages of Comsyn 539986
DMA (daily moving average) of Comsyn 539986
| DMA period | DMA value |
| 5 day DMA | 145.88 |
| 12 day DMA | 142 |
| 20 day DMA | 141.67 |
| 35 day DMA | 144.07 |
| 50 day DMA | 147.33 |
| 100 day DMA | 146.1 |
| 150 day DMA | 138.93 |
| 200 day DMA | 124.9 |
EMA (exponential moving average) of Comsyn 539986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.33 | 144.75 | 143.75 |
| 12 day EMA | 143.5 | 142.95 | 142.26 |
| 20 day EMA | 143.27 | 142.93 | 142.53 |
| 35 day EMA | 145.14 | 145.06 | 144.96 |
| 50 day EMA | 147.68 | 147.73 | 147.77 |
SMA (simple moving average) of Comsyn 539986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.88 | 145.36 | 143.63 |
| 12 day SMA | 142 | 141.41 | 140.68 |
| 20 day SMA | 141.67 | 141.48 | 141.27 |
| 35 day SMA | 144.07 | 144.36 | 144.57 |
| 50 day SMA | 147.33 | 147.4 | 147.51 |
| 100 day SMA | 146.1 | 145.94 | 145.75 |
| 150 day SMA | 138.93 | 138.66 | 138.37 |
| 200 day SMA | 124.9 | 124.54 | 124.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.