Login or Join
HomepageCfel 539991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cfel 539991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cfel
Strong Daily Stock price targets for Cfel 539991 are 75.21 and 78.92
| Daily Target 1 | 74.56 |
| Daily Target 2 | 75.85 |
| Daily Target 3 | 78.273333333333 |
| Daily Target 4 | 79.56 |
| Daily Target 5 | 81.98 |
Daily price and volume Cfel
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 77.13 (-2.38%) | 80.70 | 76.99 - 80.70 | 0.902 times |
| Thu 12 June 2025 | 79.01 (-1.62%) | 80.31 | 78.00 - 80.99 | 1.312 times |
| Wed 11 June 2025 | 80.31 (0.59%) | 80.00 | 78.04 - 81.84 | 1.8448 times |
| Tue 10 June 2025 | 79.84 (-0.09%) | 80.91 | 79.00 - 80.91 | 1.6536 times |
| Mon 09 June 2025 | 79.91 (-0.15%) | 81.99 | 79.09 - 81.99 | 0.6489 times |
| Fri 06 June 2025 | 80.03 (0.79%) | 81.35 | 79.03 - 81.35 | 0.5682 times |
| Thu 05 June 2025 | 79.40 (-2.42%) | 81.95 | 79.10 - 82.00 | 0.919 times |
| Wed 04 June 2025 | 81.37 (1.33%) | 83.00 | 79.00 - 83.00 | 0.8004 times |
| Tue 03 June 2025 | 80.30 (-1.5%) | 83.39 | 80.20 - 83.40 | 0.5834 times |
| Mon 02 June 2025 | 81.52 (-0.28%) | 81.00 | 80.21 - 85.00 | 0.7677 times |
| Fri 30 May 2025 | 81.75 (-0.97%) | 80.20 | 80.20 - 83.00 | 1.196 times |
Weekly price and charts Cfel
Strong weekly Stock price targets for Cfel 539991 are 74.56 and 79.56
| Weekly Target 1 | 73.7 |
| Weekly Target 2 | 75.42 |
| Weekly Target 3 | 78.703333333333 |
| Weekly Target 4 | 80.42 |
| Weekly Target 5 | 83.7 |
Weekly price and volumes for Cfel
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 77.13 (-3.62%) | 81.99 | 76.99 - 81.99 | 0.8873 times |
| Fri 06 June 2025 | 80.03 (-2.1%) | 81.00 | 79.00 - 85.00 | 0.5076 times |
| Fri 30 May 2025 | 81.75 (1.24%) | 80.77 | 79.21 - 86.00 | 0.9539 times |
| Fri 23 May 2025 | 80.75 (-0.69%) | 83.95 | 78.30 - 90.50 | 2.4974 times |
| Fri 16 May 2025 | 81.31 (0.59%) | 84.65 | 78.99 - 84.65 | 1.2144 times |
| Fri 09 May 2025 | 80.83 (-2.79%) | 82.89 | 77.50 - 86.00 | 0.4195 times |
| Fri 02 May 2025 | 83.15 (-2.12%) | 82.00 | 80.21 - 91.00 | 0.3603 times |
| Fri 25 April 2025 | 84.95 (-11.73%) | 94.36 | 84.00 - 96.78 | 0.9286 times |
| Thu 17 April 2025 | 96.24 (18.42%) | 81.30 | 81.00 - 98.99 | 1.9556 times |
| Fri 11 April 2025 | 81.27 (-0.28%) | 77.43 | 77.43 - 82.95 | 0.2756 times |
| Fri 04 April 2025 | 81.50 (8.35%) | 71.60 | 71.60 - 84.00 | 0.5362 times |
Monthly price and charts Cfel
Strong monthly Stock price targets for Cfel 539991 are 73.06 and 81.07
| Monthly Target 1 | 71.7 |
| Monthly Target 2 | 74.41 |
| Monthly Target 3 | 79.706666666667 |
| Monthly Target 4 | 82.42 |
| Monthly Target 5 | 87.72 |
Monthly price and volumes Cfel
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 77.13 (-5.65%) | 81.00 | 76.99 - 85.00 | 0.1324 times |
| Fri 30 May 2025 | 81.75 (-3.24%) | 84.00 | 77.50 - 90.50 | 0.491 times |
| Wed 30 April 2025 | 84.49 (12.32%) | 71.60 | 71.60 - 98.99 | 0.3768 times |
| Fri 28 March 2025 | 75.22 (-12.23%) | 85.70 | 72.63 - 93.19 | 0.6352 times |
| Fri 28 February 2025 | 85.70 (-20.14%) | 106.00 | 83.15 - 114.00 | 0.4839 times |
| Fri 31 January 2025 | 107.31 (18.76%) | 92.35 | 90.55 - 119.00 | 3.3702 times |
| Tue 31 December 2024 | 90.36 (16.62%) | 79.03 | 74.20 - 90.95 | 1.7206 times |
| Fri 29 November 2024 | 77.48 (13.81%) | 69.50 | 63.41 - 78.80 | 0.8007 times |
| Thu 31 October 2024 | 68.08 (-6.73%) | 73.94 | 58.12 - 80.00 | 1.1533 times |
| Mon 30 September 2024 | 72.99 (-7.21%) | 80.75 | 69.00 - 81.70 | 0.8359 times |
| Fri 30 August 2024 | 78.66 (-10.31%) | 90.70 | 67.00 - 90.70 | 2.2211 times |
Indicator Analysis of Cfel
Please login to view indicator analysis. or View indicator analysis of Cfel 539991 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cfel 539991
DMA (daily moving average) of Cfel 539991
| DMA period | DMA value |
| 5 day DMA | 79.24 |
| 12 day DMA | 80.26 |
| 20 day DMA | 81.17 |
| 35 day DMA | 81.71 |
| 50 day DMA | 82.43 |
| 100 day DMA | 89.14 |
| 150 day DMA | 86.1 |
| 200 day DMA | 83.07 |
EMA (exponential moving average) of Cfel 539991
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.92 | 79.82 | 80.22 |
| 12 day EMA | 80.01 | 80.53 | 80.81 |
| 20 day EMA | 80.64 | 81.01 | 81.22 |
| 35 day EMA | 81.4 | 81.65 | 81.81 |
| 50 day EMA | 81.91 | 82.1 | 82.23 |
SMA (simple moving average) of Cfel 539991
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.24 | 79.82 | 79.9 |
| 12 day SMA | 80.26 | 80.81 | 81.2 |
| 20 day SMA | 81.17 | 81.38 | 81.51 |
| 35 day SMA | 81.71 | 82 | 82.4 |
| 50 day SMA | 82.43 | 82.49 | 82.52 |
| 100 day SMA | 89.14 | 89.45 | 89.74 |
| 150 day SMA | 86.1 | 86.02 | 85.92 |
| 200 day SMA | 83.07 | 83.03 | 82.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.