Login or Join
HomepageCfel 539991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cfel 539991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cfel
Strong Daily Stock price targets for Cfel 539991 are 35.3 and 37.25
| Daily Target 1 | 34.9 |
| Daily Target 2 | 35.7 |
| Daily Target 3 | 36.85 |
| Daily Target 4 | 37.65 |
| Daily Target 5 | 38.8 |
Daily price and volume Cfel
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 36.50 (2.24%) | 38.00 | 36.05 - 38.00 | 1.7238 times | Wed 04 February 2026 | 35.70 (3.69%) | 35.12 | 34.43 - 37.79 | 0.7591 times | Tue 03 February 2026 | 34.43 (4.21%) | 35.00 | 33.71 - 36.30 | 0.9381 times | Mon 02 February 2026 | 33.04 (-1.7%) | 34.00 | 32.12 - 34.45 | 0.6182 times | Sun 01 February 2026 | 33.61 (0.84%) | 35.50 | 33.02 - 35.50 | 0.447 times | Fri 30 January 2026 | 33.33 (0.06%) | 34.45 | 32.22 - 34.45 | 1.67 times | Thu 29 January 2026 | 33.31 (-0.63%) | 33.52 | 32.10 - 33.98 | 1.3284 times | Wed 28 January 2026 | 33.52 (-0.97%) | 34.01 | 33.50 - 35.00 | 0.998 times | Tue 27 January 2026 | 33.85 (0.24%) | 35.50 | 33.50 - 35.50 | 0.4487 times | Fri 23 January 2026 | 33.77 (-2.6%) | 34.67 | 32.64 - 34.67 | 1.0688 times | Thu 22 January 2026 | 34.67 (6.68%) | 32.61 | 32.61 - 35.00 | 1.4528 times |
Weekly price and charts Cfel
Strong weekly Stock price targets for Cfel 539991 are 34.31 and 40.19
| Weekly Target 1 | 29.66 |
| Weekly Target 2 | 33.08 |
| Weekly Target 3 | 35.54 |
| Weekly Target 4 | 38.96 |
| Weekly Target 5 | 41.42 |
Weekly price and volumes for Cfel
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 36.50 (9.51%) | 35.50 | 32.12 - 38.00 | 0.3651 times | Fri 30 January 2026 | 33.33 (-1.3%) | 35.50 | 32.10 - 35.50 | 0.3617 times | Fri 23 January 2026 | 33.77 (-5.56%) | 34.13 | 32.50 - 37.45 | 0.3673 times | Fri 16 January 2026 | 35.76 (0.82%) | 35.10 | 33.35 - 38.50 | 0.498 times | Fri 09 January 2026 | 35.47 (-8.56%) | 35.10 | 35.00 - 39.00 | 0.7073 times | Fri 02 January 2026 | 38.79 (2.35%) | 39.90 | 36.70 - 39.90 | 0.8918 times | Fri 26 December 2025 | 37.90 (2.27%) | 37.38 | 34.70 - 40.00 | 2.576 times | Fri 19 December 2025 | 37.06 (0.16%) | 36.40 | 35.90 - 37.84 | 0.3835 times | Fri 12 December 2025 | 37.00 (1.04%) | 37.45 | 36.21 - 39.40 | 3.0253 times | Fri 05 December 2025 | 36.62 (-3.53%) | 38.35 | 36.01 - 42.89 | 0.8241 times | Fri 28 November 2025 | 37.96 (-16.95%) | 45.70 | 37.90 - 45.70 | 2.0017 times |
Monthly price and charts Cfel
Strong monthly Stock price targets for Cfel 539991 are 34.31 and 40.19
| Monthly Target 1 | 29.66 |
| Monthly Target 2 | 33.08 |
| Monthly Target 3 | 35.54 |
| Monthly Target 4 | 38.96 |
| Monthly Target 5 | 41.42 |
Monthly price and volumes Cfel
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 36.50 (9.51%) | 35.50 | 32.12 - 38.00 | 0.0878 times | Fri 30 January 2026 | 33.33 (-9.67%) | 38.74 | 32.10 - 39.00 | 0.6338 times | Wed 31 December 2025 | 36.90 (-2.79%) | 38.35 | 34.70 - 42.89 | 1.6826 times | Fri 28 November 2025 | 37.96 (-17.91%) | 46.24 | 37.90 - 57.49 | 1.0056 times | Fri 31 October 2025 | 46.24 (-15.03%) | 56.98 | 41.16 - 57.99 | 1.3465 times | Tue 30 September 2025 | 54.42 (-14.93%) | 63.97 | 53.10 - 67.40 | 0.8536 times | Fri 29 August 2025 | 63.97 (-8.1%) | 71.20 | 61.00 - 72.86 | 0.4784 times | Thu 31 July 2025 | 69.61 (-11.95%) | 78.01 | 64.50 - 81.50 | 1.2253 times | Mon 30 June 2025 | 79.06 (-3.29%) | 81.00 | 71.81 - 90.00 | 1.2525 times | Fri 30 May 2025 | 81.75 (-3.24%) | 84.00 | 77.50 - 90.50 | 1.434 times | Wed 30 April 2025 | 84.49 (12.32%) | 71.60 | 71.60 - 98.99 | 1.1004 times |
Indicator Analysis of Cfel
Please login to view indicator analysis. or View indicator analysis of Cfel 539991 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cfel 539991
DMA (daily moving average) of Cfel 539991
| DMA period | DMA value |
| 5 day DMA | 34.66 |
| 12 day DMA | 34.02 |
| 20 day DMA | 34.37 |
| 35 day DMA | 35.6 |
| 50 day DMA | 36.22 |
| 100 day DMA | 43.55 |
| 150 day DMA | 52.06 |
| 200 day DMA | 59.56 |
EMA (exponential moving average) of Cfel 539991
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.09 | 34.39 | 33.74 |
| 12 day EMA | 34.59 | 34.24 | 33.97 |
| 20 day EMA | 34.82 | 34.64 | 34.53 |
| 35 day EMA | 35.64 | 35.59 | 35.58 |
| 50 day EMA | 36.71 | 36.72 | 36.76 |
SMA (simple moving average) of Cfel 539991
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.66 | 34.02 | 33.54 |
| 12 day SMA | 34.02 | 33.74 | 33.69 |
| 20 day SMA | 34.37 | 34.35 | 34.37 |
| 35 day SMA | 35.6 | 35.61 | 35.65 |
| 50 day SMA | 36.22 | 36.31 | 36.45 |
| 100 day SMA | 43.55 | 43.76 | 44 |
| 150 day SMA | 52.06 | 52.34 | 52.62 |
| 200 day SMA | 59.56 | 59.79 | 60.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.