Login or Join
HomepageCfel 539991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cfel 539991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cfel
Strong Daily Stock price targets for Cfel 539991 are 71.4 and 76.45
| Daily Target 1 | 70.13 |
| Daily Target 2 | 72.67 |
| Daily Target 3 | 75.176666666667 |
| Daily Target 4 | 77.72 |
| Daily Target 5 | 80.23 |
Daily price and volume Cfel
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 75.22 (-3.24%) | 77.00 | 72.63 - 77.68 | 1.1728 times |
| Wed 26 March 2025 | 77.74 (-2.68%) | 78.50 | 76.00 - 81.68 | 0.77 times |
| Tue 25 March 2025 | 79.88 (-0.25%) | 81.68 | 77.80 - 82.00 | 0.8021 times |
| Mon 24 March 2025 | 80.08 (-0.31%) | 80.33 | 78.50 - 82.00 | 1.8252 times |
| Fri 21 March 2025 | 80.33 (1.17%) | 79.40 | 78.00 - 80.50 | 0.5847 times |
| Thu 20 March 2025 | 79.40 (-0.59%) | 82.78 | 78.00 - 82.78 | 1.01 times |
| Wed 19 March 2025 | 79.87 (-0.6%) | 79.50 | 79.50 - 82.99 | 0.2278 times |
| Tue 18 March 2025 | 80.35 (0.32%) | 80.00 | 78.00 - 81.00 | 1.2515 times |
| Mon 17 March 2025 | 80.09 (-2.2%) | 79.87 | 79.87 - 84.20 | 1.5279 times |
| Thu 13 March 2025 | 81.89 (-3.13%) | 87.00 | 81.50 - 87.00 | 0.8279 times |
| Wed 12 March 2025 | 84.54 (-4.98%) | 88.53 | 84.53 - 89.98 | 2.595 times |
Weekly price and charts Cfel
Strong weekly Stock price targets for Cfel 539991 are 69.24 and 78.61
| Weekly Target 1 | 67.25 |
| Weekly Target 2 | 71.23 |
| Weekly Target 3 | 76.616666666667 |
| Weekly Target 4 | 80.6 |
| Weekly Target 5 | 85.99 |
Weekly price and volumes for Cfel
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 75.22 (-6.36%) | 80.33 | 72.63 - 82.00 | 1.025 times |
| Fri 21 March 2025 | 80.33 (-1.9%) | 79.87 | 78.00 - 84.20 | 1.0321 times |
| Thu 13 March 2025 | 81.89 (-7.74%) | 88.76 | 81.50 - 93.19 | 1.3061 times |
| Fri 07 March 2025 | 88.76 (3.57%) | 85.70 | 77.35 - 89.50 | 0.4662 times |
| Fri 28 February 2025 | 85.70 (-7.3%) | 95.50 | 83.15 - 95.50 | 0.1975 times |
| Fri 21 February 2025 | 92.45 (-0.86%) | 93.15 | 86.50 - 97.00 | 0.6417 times |
| Fri 14 February 2025 | 93.25 (-11.99%) | 103.50 | 92.90 - 106.50 | 0.513 times |
| Fri 07 February 2025 | 105.95 (-1.27%) | 106.00 | 104.90 - 114.00 | 1.5647 times |
| Fri 31 January 2025 | 107.31 (-1.34%) | 104.50 | 99.35 - 110.00 | 0.8333 times |
| Fri 24 January 2025 | 108.77 (1.46%) | 105.15 | 104.22 - 116.73 | 2.4204 times |
| Fri 17 January 2025 | 107.20 (2.85%) | 103.75 | 99.02 - 110.00 | 1.5873 times |
Monthly price and charts Cfel
Strong monthly Stock price targets for Cfel 539991 are 63.65 and 84.21
| Monthly Target 1 | 59.79 |
| Monthly Target 2 | 67.5 |
| Monthly Target 3 | 80.346666666667 |
| Monthly Target 4 | 88.06 |
| Monthly Target 5 | 100.91 |
Monthly price and volumes Cfel
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 75.22 (-12.23%) | 85.70 | 72.63 - 93.19 | 0.4739 times |
| Fri 28 February 2025 | 85.70 (-20.14%) | 106.00 | 83.15 - 114.00 | 0.361 times |
| Fri 31 January 2025 | 107.31 (18.76%) | 92.35 | 90.55 - 119.00 | 2.5142 times |
| Tue 31 December 2024 | 90.36 (16.62%) | 79.03 | 74.20 - 90.95 | 1.2836 times |
| Fri 29 November 2024 | 77.48 (13.81%) | 69.50 | 63.41 - 78.80 | 0.5973 times |
| Thu 31 October 2024 | 68.08 (-6.73%) | 73.94 | 58.12 - 80.00 | 0.8603 times |
| Mon 30 September 2024 | 72.99 (-7.21%) | 80.75 | 69.00 - 81.70 | 0.6236 times |
| Fri 30 August 2024 | 78.66 (-10.31%) | 90.70 | 67.00 - 90.70 | 1.657 times |
| Wed 31 July 2024 | 87.70 (-18%) | 108.95 | 85.65 - 111.00 | 1.0784 times |
| Fri 28 June 2024 | 106.95 (0.33%) | 112.00 | 96.00 - 115.90 | 0.5508 times |
| Fri 31 May 2024 | 106.60 (-0.42%) | 107.80 | 100.00 - 114.80 | 0.1642 times |
Indicator Analysis of Cfel
Please login to view indicator analysis. or View indicator analysis of Cfel 539991 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cfel 539991
DMA (daily moving average) of Cfel 539991
| DMA period | DMA value |
| 5 day DMA | 78.65 |
| 12 day DMA | 80.7 |
| 20 day DMA | 82.45 |
| 35 day DMA | 88.53 |
| 50 day DMA | 94.36 |
| 100 day DMA | 88.34 |
| 150 day DMA | 83.44 |
| 200 day DMA | 86.71 |
EMA (exponential moving average) of Cfel 539991
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.03 | 79.43 | 80.27 |
| 12 day EMA | 80.47 | 81.42 | 82.09 |
| 20 day EMA | 83.1 | 83.93 | 84.58 |
| 35 day EMA | 88.27 | 89.04 | 89.7 |
| 50 day EMA | 93.62 | 94.37 | 95.05 |
SMA (simple moving average) of Cfel 539991
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.65 | 79.49 | 79.91 |
| 12 day SMA | 80.7 | 81.97 | 82.89 |
| 20 day SMA | 82.45 | 83.21 | 83.88 |
| 35 day SMA | 88.53 | 89.57 | 90.43 |
| 50 day SMA | 94.36 | 94.88 | 95.37 |
| 100 day SMA | 88.34 | 88.27 | 88.1 |
| 150 day SMA | 83.44 | 83.4 | 83.35 |
| 200 day SMA | 86.71 | 86.86 | 86.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.