Login or Join
HomepageCfel 539991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cfel 539991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cfel
Strong Daily Stock price targets for Cfel 539991 are 63.56 and 68.25
| Daily Target 1 | 62.54 |
| Daily Target 2 | 64.57 |
| Daily Target 3 | 67.233333333333 |
| Daily Target 4 | 69.26 |
| Daily Target 5 | 71.92 |
Daily price and volume Cfel
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 66.59 (2.54%) | 66.60 | 65.21 - 69.90 | 1.3364 times |
| Tue 19 August 2025 | 64.94 (-0.32%) | 67.45 | 64.02 - 67.45 | 0.3777 times |
| Mon 18 August 2025 | 65.15 (2.05%) | 68.44 | 62.36 - 68.44 | 1.5613 times |
| Thu 14 August 2025 | 63.84 (-2.92%) | 66.99 | 62.10 - 66.99 | 0.7598 times |
| Wed 13 August 2025 | 65.76 (-1.54%) | 65.12 | 63.80 - 68.00 | 0.7438 times |
| Tue 12 August 2025 | 66.79 (3.63%) | 68.40 | 65.19 - 69.00 | 1.5827 times |
| Mon 11 August 2025 | 64.45 (-0.15%) | 61.00 | 61.00 - 66.80 | 0.4469 times |
| Fri 08 August 2025 | 64.55 (-3.12%) | 65.55 | 63.00 - 66.48 | 1.4153 times |
| Thu 07 August 2025 | 66.63 (-3.88%) | 67.00 | 65.00 - 70.00 | 1.3208 times |
| Wed 06 August 2025 | 69.32 (-2.23%) | 71.50 | 68.00 - 71.74 | 0.4554 times |
| Tue 05 August 2025 | 70.90 (2.72%) | 70.20 | 69.35 - 72.36 | 1.5946 times |
Weekly price and charts Cfel
Strong weekly Stock price targets for Cfel 539991 are 60.71 and 68.25
| Weekly Target 1 | 58.74 |
| Weekly Target 2 | 62.67 |
| Weekly Target 3 | 66.283333333333 |
| Weekly Target 4 | 70.21 |
| Weekly Target 5 | 73.82 |
Weekly price and volumes for Cfel
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 66.59 (4.31%) | 68.44 | 62.36 - 69.90 | 0.3388 times |
| Thu 14 August 2025 | 63.84 (-1.1%) | 61.00 | 61.00 - 69.00 | 0.3655 times |
| Fri 08 August 2025 | 64.55 (-7.18%) | 72.86 | 63.00 - 72.86 | 0.559 times |
| Fri 01 August 2025 | 69.54 (-1.95%) | 72.00 | 64.50 - 73.50 | 1.1913 times |
| Fri 25 July 2025 | 70.92 (-7.03%) | 78.00 | 69.00 - 78.00 | 1.1548 times |
| Fri 18 July 2025 | 76.28 (2.91%) | 76.40 | 73.30 - 77.80 | 0.736 times |
| Fri 11 July 2025 | 74.12 (-4.13%) | 78.75 | 73.00 - 79.98 | 0.9529 times |
| Fri 04 July 2025 | 77.31 (-0.82%) | 79.18 | 76.10 - 81.50 | 1.236 times |
| Fri 27 June 2025 | 77.95 (4.38%) | 78.00 | 75.62 - 90.00 | 2.705 times |
| Thu 19 June 2025 | 74.68 (-3.18%) | 77.13 | 71.81 - 78.45 | 0.7607 times |
| Fri 13 June 2025 | 77.13 (-3.62%) | 81.99 | 76.99 - 81.99 | 1.0259 times |
Monthly price and charts Cfel
Strong monthly Stock price targets for Cfel 539991 are 57.87 and 69.73
| Monthly Target 1 | 54.96 |
| Monthly Target 2 | 60.77 |
| Monthly Target 3 | 66.816666666667 |
| Monthly Target 4 | 72.63 |
| Monthly Target 5 | 78.68 |
Monthly price and volumes Cfel
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 66.59 (-4.34%) | 71.20 | 61.00 - 72.86 | 0.119 times |
| Thu 31 July 2025 | 69.61 (-11.95%) | 78.01 | 64.50 - 81.50 | 0.4751 times |
| Mon 30 June 2025 | 79.06 (-3.29%) | 81.00 | 71.81 - 90.00 | 0.4856 times |
| Fri 30 May 2025 | 81.75 (-3.24%) | 84.00 | 77.50 - 90.50 | 0.556 times |
| Wed 30 April 2025 | 84.49 (12.32%) | 71.60 | 71.60 - 98.99 | 0.4266 times |
| Fri 28 March 2025 | 75.22 (-12.23%) | 85.70 | 72.63 - 93.19 | 0.7192 times |
| Fri 28 February 2025 | 85.70 (-20.14%) | 106.00 | 83.15 - 114.00 | 0.5479 times |
| Fri 31 January 2025 | 107.31 (18.76%) | 92.35 | 90.55 - 119.00 | 3.8159 times |
| Tue 31 December 2024 | 90.36 (16.62%) | 79.03 | 74.20 - 90.95 | 1.9481 times |
| Fri 29 November 2024 | 77.48 (13.81%) | 69.50 | 63.41 - 78.80 | 0.9065 times |
| Thu 31 October 2024 | 68.08 (-6.73%) | 73.94 | 58.12 - 80.00 | 1.3058 times |
Indicator Analysis of Cfel
Please login to view indicator analysis. or View indicator analysis of Cfel 539991 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cfel 539991
DMA (daily moving average) of Cfel 539991
| DMA period | DMA value |
| 5 day DMA | 65.26 |
| 12 day DMA | 66.5 |
| 20 day DMA | 67.67 |
| 35 day DMA | 71.28 |
| 50 day DMA | 73.33 |
| 100 day DMA | 77.92 |
| 150 day DMA | 84.59 |
| 200 day DMA | 82.67 |
EMA (exponential moving average) of Cfel 539991
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.67 | 65.21 | 65.35 |
| 12 day EMA | 66.55 | 66.54 | 66.83 |
| 20 day EMA | 67.97 | 68.12 | 68.45 |
| 35 day EMA | 70.42 | 70.65 | 70.99 |
| 50 day EMA | 73.09 | 73.36 | 73.7 |
SMA (simple moving average) of Cfel 539991
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.26 | 65.3 | 65.2 |
| 12 day SMA | 66.5 | 66.74 | 67.13 |
| 20 day SMA | 67.67 | 67.98 | 68.43 |
| 35 day SMA | 71.28 | 71.62 | 72.02 |
| 50 day SMA | 73.33 | 73.6 | 73.9 |
| 100 day SMA | 77.92 | 78.05 | 78.21 |
| 150 day SMA | 84.59 | 84.92 | 85.23 |
| 200 day SMA | 82.67 | 82.68 | 82.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.