Login or Join
HomepageCfel 539991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cfel 539991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cfel
Strong Daily Stock price targets for Cfel 539991 are 33.06 and 39.15
| Daily Target 1 | 27.98 |
| Daily Target 2 | 32.04 |
| Daily Target 3 | 34.07 |
| Daily Target 4 | 38.13 |
| Daily Target 5 | 40.16 |
Daily price and volume Cfel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.10 (19.97%) | 30.90 | 30.01 - 36.10 | 1.2033 times | Wed 01 April 2026 | 30.09 (8.24%) | 28.06 | 28.06 - 32.25 | 0.3117 times | Mon 30 March 2026 | 27.80 (-10.84%) | 31.18 | 26.97 - 33.85 | 1.744 times | Fri 27 March 2026 | 31.18 (-8.02%) | 33.50 | 30.30 - 34.98 | 1.1579 times | Wed 25 March 2026 | 33.90 (-3.12%) | 33.51 | 32.15 - 35.15 | 0.7026 times | Tue 24 March 2026 | 34.99 (-2.18%) | 34.00 | 33.65 - 35.89 | 0.4509 times | Mon 23 March 2026 | 35.77 (-3.56%) | 37.00 | 34.00 - 37.00 | 0.6081 times | Fri 20 March 2026 | 37.09 (-1.96%) | 37.55 | 36.00 - 38.94 | 0.8764 times | Thu 19 March 2026 | 37.83 (0.67%) | 37.99 | 35.42 - 39.69 | 1.08 times | Wed 18 March 2026 | 37.58 (11.48%) | 32.50 | 32.50 - 38.80 | 1.865 times | Tue 17 March 2026 | 33.71 (0.21%) | 33.00 | 32.34 - 36.84 | 0.6851 times |
Weekly price and charts Cfel
Strong weekly Stock price targets for Cfel 539991 are 31.54 and 40.67
| Weekly Target 1 | 23.93 |
| Weekly Target 2 | 30.01 |
| Weekly Target 3 | 33.056666666667 |
| Weekly Target 4 | 39.14 |
| Weekly Target 5 | 42.19 |
Weekly price and volumes for Cfel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.10 (15.78%) | 31.18 | 26.97 - 36.10 | 1.1393 times | Fri 27 March 2026 | 31.18 (-15.93%) | 37.00 | 30.30 - 37.00 | 1.0206 times | Fri 20 March 2026 | 37.09 (-10.52%) | 42.00 | 32.34 - 44.70 | 2.3121 times | Fri 13 March 2026 | 41.45 (32.85%) | 31.17 | 28.21 - 45.00 | 3.7157 times | Fri 06 March 2026 | 31.20 (-7.45%) | 34.99 | 28.00 - 35.40 | 0.3777 times | Fri 27 February 2026 | 33.71 (-0.77%) | 35.90 | 32.30 - 36.80 | 0.0821 times | Fri 20 February 2026 | 33.97 (-4.2%) | 35.90 | 32.62 - 36.00 | 0.2155 times | Fri 13 February 2026 | 35.46 (-2.88%) | 37.99 | 34.67 - 40.20 | 0.642 times | Fri 06 February 2026 | 36.51 (9.54%) | 35.50 | 32.12 - 38.00 | 0.2907 times | Fri 30 January 2026 | 33.33 (-1.3%) | 35.50 | 32.10 - 35.50 | 0.2041 times | Fri 23 January 2026 | 33.77 (-5.56%) | 34.13 | 32.50 - 37.45 | 0.2072 times |
Monthly price and charts Cfel
Strong monthly Stock price targets for Cfel 539991 are 32.08 and 40.12
| Monthly Target 1 | 25.38 |
| Monthly Target 2 | 30.74 |
| Monthly Target 3 | 33.42 |
| Monthly Target 4 | 38.78 |
| Monthly Target 5 | 41.46 |
Monthly price and volumes Cfel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.10 (29.86%) | 28.06 | 28.06 - 36.10 | 0.198 times | Mon 30 March 2026 | 27.80 (-17.53%) | 34.99 | 26.97 - 45.00 | 3.0036 times | Fri 27 February 2026 | 33.71 (1.14%) | 35.50 | 32.12 - 40.20 | 0.4599 times | Fri 30 January 2026 | 33.33 (-9.67%) | 38.74 | 32.10 - 39.00 | 0.556 times | Wed 31 December 2025 | 36.90 (-2.79%) | 38.35 | 34.70 - 42.89 | 1.476 times | Fri 28 November 2025 | 37.96 (-17.91%) | 46.24 | 37.90 - 57.49 | 0.8821 times | Fri 31 October 2025 | 46.24 (-15.03%) | 56.98 | 41.16 - 57.99 | 1.1812 times | Tue 30 September 2025 | 54.42 (-14.93%) | 63.97 | 53.10 - 67.40 | 0.7488 times | Fri 29 August 2025 | 63.97 (-8.1%) | 71.20 | 61.00 - 72.86 | 0.4196 times | Thu 31 July 2025 | 69.61 (-11.95%) | 78.01 | 64.50 - 81.50 | 1.0749 times | Mon 30 June 2025 | 79.06 (-3.29%) | 81.00 | 71.81 - 90.00 | 1.0988 times |
Indicator Analysis of Cfel
Please login to view indicator analysis. or View indicator analysis of Cfel 539991 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cfel 539991
DMA (daily moving average) of Cfel 539991
| DMA period | DMA value |
| 5 day DMA | 31.81 |
| 12 day DMA | 34.14 |
| 20 day DMA | 33.7 |
| 35 day DMA | 33.96 |
| 50 day DMA | 34.04 |
| 100 day DMA | 36.7 |
| 150 day DMA | 42.87 |
| 200 day DMA | 50.42 |
EMA (exponential moving average) of Cfel 539991
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.87 | 31.26 | 31.85 |
| 12 day EMA | 33.45 | 32.97 | 33.49 |
| 20 day EMA | 33.72 | 33.47 | 33.83 |
| 35 day EMA | 33.95 | 33.82 | 34.04 |
| 50 day EMA | 33.91 | 33.82 | 33.97 |
SMA (simple moving average) of Cfel 539991
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.81 | 31.59 | 32.73 |
| 12 day SMA | 34.14 | 34.59 | 35.24 |
| 20 day SMA | 33.7 | 33.44 | 33.62 |
| 35 day SMA | 33.96 | 33.94 | 34.13 |
| 50 day SMA | 34.04 | 34.02 | 34.13 |
| 100 day SMA | 36.7 | 36.84 | 37.04 |
| 150 day SMA | 42.87 | 43.07 | 43.31 |
| 200 day SMA | 50.42 | 50.63 | 50.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.