Cfel 539991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cfel 539991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cfel

Strong Daily Stock price targets for Cfel 539991 are 69.8 and 71.75

Daily Target 168.25
Daily Target 269.4
Daily Target 370.2
Daily Target 471.35
Daily Target 572.15

Daily price and volume Cfel

Date Closing Open Range Volume
Fri 01 November 2024 70.55 (3.63%) 69.50 69.05 - 71.00 0.381 times
Thu 31 October 2024 68.08 (13.6%) 62.49 59.50 - 71.91 5.0831 times
Wed 30 October 2024 59.93 (-6.75%) 65.25 58.12 - 66.00 1.5786 times
Tue 29 October 2024 64.27 (0.63%) 65.00 63.50 - 65.86 0.1137 times
Mon 28 October 2024 63.87 (-1.21%) 63.20 63.20 - 69.49 0.5718 times
Fri 25 October 2024 64.65 (-6.84%) 67.50 63.95 - 69.99 0.6813 times
Thu 24 October 2024 69.40 (-0.03%) 70.69 66.50 - 72.99 0.5466 times
Wed 23 October 2024 69.42 (-0.69%) 70.20 68.03 - 70.90 0.4366 times
Tue 22 October 2024 69.90 (-4.39%) 74.00 69.10 - 74.00 0.3334 times
Mon 21 October 2024 73.11 (-2.17%) 77.00 70.10 - 77.00 0.2738 times
Fri 18 October 2024 74.73 (0%) 73.90 73.10 - 75.50 0.1559 times

 Daily chart Cfel

Weekly price and charts Cfel

Strong weekly Stock price targets for Cfel 539991 are 64.34 and 78.13

Weekly Target 153.07
Weekly Target 261.81
Weekly Target 366.86
Weekly Target 475.6
Weekly Target 580.65

Weekly price and volumes for Cfel

Date Closing Open Range Volume
Fri 01 November 2024 70.55 (9.13%) 63.20 58.12 - 71.91 1.9858 times
Fri 25 October 2024 64.65 (-13.49%) 77.00 63.95 - 77.00 0.5838 times
Fri 18 October 2024 74.73 (2.24%) 76.99 73.10 - 80.00 1.5334 times
Fri 11 October 2024 73.09 (2.74%) 73.69 68.17 - 74.99 0.5106 times
Thu 03 October 2024 71.14 (-2.84%) 74.60 69.00 - 75.38 0.219 times
Fri 27 September 2024 73.22 (-1.73%) 75.20 72.55 - 79.45 0.5957 times
Fri 20 September 2024 74.51 (4.47%) 74.00 71.50 - 77.35 0.6453 times
Fri 13 September 2024 71.32 (-6.27%) 77.50 69.00 - 77.50 1.3248 times
Fri 06 September 2024 76.09 (-3.27%) 80.75 75.00 - 81.70 0.7805 times
Fri 30 August 2024 78.66 (-3.64%) 81.80 78.30 - 89.89 1.8211 times
Fri 23 August 2024 81.63 (19.06%) 71.10 67.00 - 83.80 3.2717 times

 weekly chart Cfel

Monthly price and charts Cfel

Strong monthly Stock price targets for Cfel 539991 are 69.8 and 71.75

Monthly Target 168.25
Monthly Target 269.4
Monthly Target 370.2
Monthly Target 471.35
Monthly Target 572.15

Monthly price and volumes Cfel

Date Closing Open Range Volume
Fri 01 November 2024 70.55 (3.63%) 69.50 69.05 - 71.00 0.0288 times
Thu 31 October 2024 68.08 (-6.73%) 73.94 58.12 - 80.00 1.3768 times
Mon 30 September 2024 72.99 (-7.21%) 80.75 69.00 - 81.70 0.9979 times
Fri 30 August 2024 78.66 (-10.31%) 90.70 67.00 - 90.70 2.6517 times
Wed 31 July 2024 87.70 (-18%) 108.95 85.65 - 111.00 1.7259 times
Fri 28 June 2024 106.95 (0.33%) 112.00 96.00 - 115.90 0.8815 times
Fri 31 May 2024 106.60 (-0.42%) 107.80 100.00 - 114.80 0.2628 times
Tue 30 April 2024 107.05 (1.37%) 106.00 106.00 - 120.00 0.2178 times
Thu 28 March 2024 105.60 (-15.52%) 129.80 96.20 - 133.70 0.369 times
Thu 29 February 2024 125.00 (17.04%) 109.65 101.00 - 140.80 1.4878 times
Wed 31 January 2024 106.80 (-8.33%) 121.00 96.00 - 122.80 0.3438 times

 monthly chart Cfel

DMA SMA EMA moving averages of Cfel 539991

DMA (daily moving average) of Cfel 539991

DMA period DMA value
5 day DMA 65.34
12 day DMA 68.55
20 day DMA 70.17
35 day DMA 71.54
50 day DMA 73.65
100 day DMA 84.73
150 day DMA 92.66
200 day DMA 98.19

EMA (exponential moving average) of Cfel 539991

EMA period EMA current EMA prev EMA prev2
5 day EMA67.1465.4364.1
12 day EMA68.167.6667.58
20 day EMA69.4269.369.43
35 day EMA71.1471.1871.36
50 day EMA72.5172.5972.77

SMA (simple moving average) of Cfel 539991

SMA period SMA current SMA prev SMA prev2
5 day SMA65.3464.1664.42
12 day SMA68.5568.969.49
20 day SMA70.1770.270.51
35 day SMA71.5471.6471.83
50 day SMA73.6573.6373.66
100 day SMA84.7385.0885.45
150 day SMA92.6692.8993.16
200 day SMA98.1998.498.62
Back to top | Use Dark Theme