Login or Join
HomepageCfel 539991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cfel 539991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cfel
Strong Daily Stock price targets for Cfel 539991 are 31.86 and 35.03
| Daily Target 1 | 29.53 |
| Daily Target 2 | 31.02 |
| Daily Target 3 | 32.703333333333 |
| Daily Target 4 | 34.19 |
| Daily Target 5 | 35.87 |
Daily price and volume Cfel
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 32.50 (4.97%) | 31.22 | 31.22 - 34.39 | 2.6867 times | Tue 25 August 2026 | 30.96 (2.48%) | 31.00 | 29.21 - 31.00 | 0.1188 times | Mon 24 August 2026 | 30.21 (-2.52%) | 30.10 | 30.10 - 31.69 | 0.1501 times | Fri 21 August 2026 | 30.99 (2.11%) | 31.60 | 30.99 - 31.65 | 0.0446 times | Thu 20 August 2026 | 30.35 (-1.49%) | 31.75 | 30.30 - 31.75 | 0.0669 times | Wed 19 August 2026 | 30.81 (6.39%) | 31.50 | 29.60 - 31.50 | 0.7767 times | Tue 18 August 2026 | 28.96 (-1.3%) | 29.99 | 27.30 - 29.99 | 1.5034 times | Mon 17 August 2026 | 29.34 (-6.86%) | 30.01 | 28.25 - 32.49 | 2.8538 times | Fri 14 August 2026 | 31.50 (0%) | 32.40 | 31.00 - 32.40 | 0.2454 times | Thu 13 August 2026 | 31.50 (-0.79%) | 31.85 | 30.50 - 32.44 | 1.5537 times | Wed 12 August 2026 | 31.75 (-2.55%) | 33.46 | 31.00 - 33.49 | 0.8637 times |
Weekly price and charts Cfel
Strong weekly Stock price targets for Cfel 539991 are 30.86 and 36.04
| Weekly Target 1 | 26.85 |
| Weekly Target 2 | 29.68 |
| Weekly Target 3 | 32.033333333333 |
| Weekly Target 4 | 34.86 |
| Weekly Target 5 | 37.21 |
Weekly price and volumes for Cfel
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 32.50 (4.87%) | 30.10 | 29.21 - 34.39 | 0.3851 times | Fri 21 August 2026 | 30.99 (-1.62%) | 30.01 | 27.30 - 32.49 | 0.6835 times | Fri 14 August 2026 | 31.50 (-7.6%) | 35.50 | 30.50 - 35.50 | 0.6405 times | Fri 07 August 2026 | 34.09 (8.39%) | 31.41 | 30.50 - 35.40 | 1.3508 times | Fri 31 July 2026 | 31.45 (-1.69%) | 33.40 | 29.11 - 33.40 | 1.3041 times | Fri 24 July 2026 | 31.99 (-6.87%) | 36.99 | 31.00 - 36.99 | 3.339 times | Fri 17 July 2026 | 34.35 (-5.97%) | 35.75 | 33.00 - 37.20 | 0.8512 times | Fri 10 July 2026 | 36.53 (0.36%) | 36.00 | 35.51 - 37.44 | 0.2415 times | Fri 03 July 2026 | 36.40 (2.54%) | 35.00 | 33.90 - 37.50 | 0.5768 times | Thu 25 June 2026 | 35.50 (-6.58%) | 37.50 | 35.00 - 38.50 | 0.6275 times | Fri 19 June 2026 | 38.00 (-0.99%) | 38.51 | 36.01 - 39.39 | 1.1947 times |
Monthly price and charts Cfel
Strong monthly Stock price targets for Cfel 539991 are 29.9 and 38.1
| Monthly Target 1 | 23.57 |
| Monthly Target 2 | 28.03 |
| Monthly Target 3 | 31.766666666667 |
| Monthly Target 4 | 36.23 |
| Monthly Target 5 | 39.97 |
Monthly price and volumes Cfel
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 32.50 (3.34%) | 31.41 | 27.30 - 35.50 | 0.4188 times | Fri 31 July 2026 | 31.45 (-11.51%) | 35.95 | 29.11 - 37.50 | 0.8427 times | Tue 30 June 2026 | 35.54 (-6.2%) | 38.26 | 33.90 - 44.65 | 0.9173 times | Fri 29 May 2026 | 37.89 (-2.5%) | 39.20 | 31.56 - 40.00 | 0.9577 times | Thu 30 April 2026 | 38.86 (39.78%) | 28.06 | 28.06 - 49.20 | 2.775 times | Mon 30 March 2026 | 27.80 (-17.53%) | 34.99 | 26.97 - 45.00 | 1.9255 times | Fri 27 February 2026 | 33.71 (1.14%) | 35.50 | 32.12 - 40.20 | 0.2948 times | Fri 30 January 2026 | 33.33 (-9.67%) | 38.74 | 32.10 - 39.00 | 0.3564 times | Wed 31 December 2025 | 36.90 (-2.79%) | 38.35 | 34.70 - 42.89 | 0.9462 times | Fri 28 November 2025 | 37.96 (-17.91%) | 46.24 | 37.90 - 57.49 | 0.5655 times | Fri 31 October 2025 | 46.24 (-15.03%) | 56.98 | 41.16 - 57.99 | 0.7572 times |
Indicator Analysis of Cfel
Please login to view indicator analysis. or View indicator analysis of Cfel 539991 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cfel 539991
DMA (daily moving average) of Cfel 539991
| DMA period | DMA value |
| 5 day DMA | 31 |
| 12 day DMA | 30.95 |
| 20 day DMA | 31.54 |
| 35 day DMA | 32.69 |
| 50 day DMA | 33.87 |
| 100 day DMA | 35.87 |
| 150 day DMA | 35.29 |
| 200 day DMA | 36.46 |
EMA (exponential moving average) of Cfel 539991
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.27 | 30.65 | 30.5 |
| 12 day EMA | 31.24 | 31.01 | 31.02 |
| 20 day EMA | 31.67 | 31.58 | 31.65 |
| 35 day EMA | 32.81 | 32.83 | 32.94 |
| 50 day EMA | 33.97 | 34.03 | 34.16 |
SMA (simple moving average) of Cfel 539991
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31 | 30.66 | 30.26 |
| 12 day SMA | 30.95 | 31.08 | 31.34 |
| 20 day SMA | 31.54 | 31.49 | 31.49 |
| 35 day SMA | 32.69 | 32.8 | 32.94 |
| 50 day SMA | 33.87 | 33.97 | 34.12 |
| 100 day SMA | 35.87 | 35.83 | 35.83 |
| 150 day SMA | 35.29 | 35.31 | 35.33 |
| 200 day SMA | 36.46 | 36.53 | 36.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.