Login or Join
HomepageCfel 539991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cfel 539991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cfel
Strong Daily Stock price targets for Cfel 539991 are 76.94 and 80.02
| Daily Target 1 | 76.37 |
| Daily Target 2 | 77.51 |
| Daily Target 3 | 79.446666666667 |
| Daily Target 4 | 80.59 |
| Daily Target 5 | 82.53 |
Daily price and volume Cfel
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 78.66 (-1.14%) | 81.37 | 78.30 - 81.38 | 0.4121 times | Thu 29 August 2024 | 79.57 (-5.92%) | 85.00 | 79.10 - 87.40 | 1.1166 times | Wed 28 August 2024 | 84.58 (-2.41%) | 86.67 | 83.75 - 88.99 | 0.2958 times | Tue 27 August 2024 | 86.67 (0.6%) | 88.80 | 86.20 - 89.89 | 0.9211 times | Mon 26 August 2024 | 86.15 (5.54%) | 81.80 | 80.00 - 88.45 | 0.8302 times | Fri 23 August 2024 | 81.63 (15.3%) | 70.00 | 70.00 - 83.80 | 2.0199 times | Thu 22 August 2024 | 70.80 (2.09%) | 71.65 | 68.75 - 71.65 | 0.759 times | Wed 21 August 2024 | 69.35 (-0.59%) | 69.00 | 68.16 - 70.86 | 1.6073 times | Tue 20 August 2024 | 69.76 (-0.94%) | 71.40 | 69.55 - 73.18 | 0.571 times | Mon 19 August 2024 | 70.42 (2.71%) | 71.10 | 67.00 - 73.99 | 1.4671 times | Fri 16 August 2024 | 68.56 (-0.8%) | 73.75 | 67.25 - 75.60 | 1.5837 times |
Weekly price and charts Cfel
Strong weekly Stock price targets for Cfel 539991 are 72.69 and 84.28
| Weekly Target 1 | 70.69 |
| Weekly Target 2 | 74.68 |
| Weekly Target 3 | 82.283333333333 |
| Weekly Target 4 | 86.27 |
| Weekly Target 5 | 93.87 |
Weekly price and volumes for Cfel
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 78.66 (-3.64%) | 81.80 | 78.30 - 89.89 | 1.0582 times | Fri 23 August 2024 | 81.63 (19.06%) | 71.10 | 67.00 - 83.80 | 1.9011 times | Fri 16 August 2024 | 68.56 (-7.24%) | 74.70 | 67.25 - 75.60 | 0.8344 times | Fri 09 August 2024 | 73.91 (-13.76%) | 85.00 | 71.90 - 86.00 | 1.1138 times | Fri 02 August 2024 | 85.70 (-13.96%) | 100.95 | 84.99 - 100.95 | 2.0422 times | Fri 26 July 2024 | 99.60 (-2.73%) | 103.00 | 99.10 - 105.95 | 0.8457 times | Fri 19 July 2024 | 102.40 (-2.29%) | 105.95 | 98.00 - 110.25 | 0.4932 times | Fri 12 July 2024 | 104.80 (0.14%) | 105.90 | 100.00 - 107.80 | 0.105 times | Fri 05 July 2024 | 104.65 (-2.15%) | 108.95 | 96.15 - 111.00 | 0.2624 times | Fri 28 June 2024 | 106.95 (2%) | 103.10 | 103.10 - 115.90 | 1.344 times | Fri 21 June 2024 | 104.85 (-1.22%) | 107.85 | 103.10 - 108.00 | 0.1118 times |
Monthly price and charts Cfel
Strong monthly Stock price targets for Cfel 539991 are 60.98 and 84.68
| Monthly Target 1 | 55.09 |
| Monthly Target 2 | 66.87 |
| Monthly Target 3 | 78.786666666667 |
| Monthly Target 4 | 90.57 |
| Monthly Target 5 | 102.49 |
Monthly price and volumes Cfel
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 78.66 (-10.31%) | 90.70 | 67.00 - 90.70 | 3.0886 times | Wed 31 July 2024 | 87.70 (-18%) | 108.95 | 85.65 - 111.00 | 2.0102 times | Fri 28 June 2024 | 106.95 (0.33%) | 112.00 | 96.00 - 115.90 | 1.0267 times | Fri 31 May 2024 | 106.60 (-0.42%) | 107.80 | 100.00 - 114.80 | 0.3061 times | Tue 30 April 2024 | 107.05 (1.37%) | 106.00 | 106.00 - 120.00 | 0.2537 times | Thu 28 March 2024 | 105.60 (-15.52%) | 129.80 | 96.20 - 133.70 | 0.4298 times | Thu 29 February 2024 | 125.00 (17.04%) | 109.65 | 101.00 - 140.80 | 1.7329 times | Wed 31 January 2024 | 106.80 (-8.33%) | 121.00 | 96.00 - 122.80 | 0.4005 times | Fri 29 December 2023 | 116.50 (-0.98%) | 117.50 | 104.00 - 128.00 | 0.4925 times | Thu 30 November 2023 | 117.65 (1.86%) | 110.35 | 102.10 - 123.80 | 0.2589 times | Tue 31 October 2023 | 115.50 (-8.73%) | 132.85 | 112.25 - 136.85 | 0.3352 times |
Indicator Analysis of Cfel
Please login to view indicator analysis. or View indicator analysis of Cfel 539991 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cfel 539991
DMA (daily moving average) of Cfel 539991
| DMA period | DMA value |
| 5 day DMA | 83.13 |
| 12 day DMA | 76.27 |
| 20 day DMA | 76.58 |
| 35 day DMA | 86.12 |
| 50 day DMA | 92.19 |
| 100 day DMA | 100.27 |
| 150 day DMA | 105.03 |
| 200 day DMA | 106.37 |
EMA (exponential moving average) of Cfel 539991
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.42 | 81.3 | 82.17 |
| 12 day EMA | 79.15 | 79.24 | 79.18 |
| 20 day EMA | 80.43 | 80.62 | 80.73 |
| 35 day EMA | 85.38 | 85.78 | 86.15 |
| 50 day EMA | 92.45 | 93.01 | 93.56 |
SMA (simple moving average) of Cfel 539991
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.13 | 83.72 | 81.97 |
| 12 day SMA | 76.27 | 75.49 | 74.77 |
| 20 day SMA | 76.58 | 77 | 77.4 |
| 35 day SMA | 86.12 | 86.86 | 87.63 |
| 50 day SMA | 92.19 | 92.75 | 93.29 |
| 100 day SMA | 100.27 | 100.59 | 100.92 |
| 150 day SMA | 105.03 | 105.23 | 105.44 |
| 200 day SMA | 106.37 | 106.52 | 106.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.