Login or Join
HomepageCfel 539991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cfel 539991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cfel
Strong Daily Stock price targets for Cfel 539991 are 36.58 and 38.04
| Daily Target 1 | 35.45 |
| Daily Target 2 | 36.25 |
| Daily Target 3 | 36.906666666667 |
| Daily Target 4 | 37.71 |
| Daily Target 5 | 38.37 |
Daily price and volume Cfel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 37.06 (1.17%) | 36.81 | 36.10 - 37.56 | 0.3219 times | Thu 18 December 2025 | 36.63 (0.99%) | 37.00 | 35.90 - 37.68 | 0.4016 times | Wed 17 December 2025 | 36.27 (-1.89%) | 37.68 | 36.10 - 37.68 | 0.0879 times | Tue 16 December 2025 | 36.97 (-0.03%) | 37.80 | 36.50 - 37.80 | 0.0305 times | Mon 15 December 2025 | 36.98 (-0.05%) | 36.40 | 36.40 - 37.84 | 0.283 times | Fri 12 December 2025 | 37.00 (-3.29%) | 38.60 | 37.00 - 38.80 | 0.4311 times | Thu 11 December 2025 | 38.26 (4.68%) | 36.57 | 36.55 - 38.80 | 7.6125 times | Wed 10 December 2025 | 36.55 (0.11%) | 37.60 | 36.30 - 37.60 | 0.3316 times | Tue 09 December 2025 | 36.51 (-0.6%) | 38.33 | 36.21 - 38.33 | 0.2597 times | Mon 08 December 2025 | 36.73 (0.3%) | 37.45 | 36.22 - 39.40 | 0.2401 times | Fri 05 December 2025 | 36.62 (-2.89%) | 36.96 | 36.20 - 37.65 | 0.4923 times |
Weekly price and charts Cfel
Strong weekly Stock price targets for Cfel 539991 are 36.48 and 38.42
| Weekly Target 1 | 34.99 |
| Weekly Target 2 | 36.03 |
| Weekly Target 3 | 36.933333333333 |
| Weekly Target 4 | 37.97 |
| Weekly Target 5 | 38.87 |
Weekly price and volumes for Cfel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 37.06 (0.16%) | 36.40 | 35.90 - 37.84 | 0.3246 times | Fri 12 December 2025 | 37.00 (1.04%) | 37.45 | 36.21 - 39.40 | 2.561 times | Fri 05 December 2025 | 36.62 (-3.53%) | 38.35 | 36.01 - 42.89 | 0.6976 times | Fri 28 November 2025 | 37.96 (-16.95%) | 45.70 | 37.90 - 45.70 | 1.6945 times | Fri 21 November 2025 | 45.71 (-3.16%) | 47.00 | 43.70 - 47.74 | 0.376 times | Fri 14 November 2025 | 47.20 (-3.99%) | 52.45 | 44.20 - 52.49 | 0.482 times | Fri 07 November 2025 | 49.16 (6.31%) | 46.24 | 46.24 - 57.49 | 0.8103 times | Fri 31 October 2025 | 46.24 (-10.27%) | 52.55 | 42.99 - 52.55 | 1.8212 times | Thu 23 October 2025 | 51.53 (-1.57%) | 52.80 | 50.90 - 57.99 | 0.3189 times | Fri 17 October 2025 | 52.35 (14.63%) | 43.00 | 41.16 - 52.70 | 0.9138 times | Fri 10 October 2025 | 45.67 (-13.93%) | 53.10 | 45.00 - 54.50 | 1.075 times |
Monthly price and charts Cfel
Strong monthly Stock price targets for Cfel 539991 are 32.99 and 39.98
| Monthly Target 1 | 31.63 |
| Monthly Target 2 | 34.34 |
| Monthly Target 3 | 38.616666666667 |
| Monthly Target 4 | 41.33 |
| Monthly Target 5 | 45.61 |
Monthly price and volumes Cfel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 37.06 (-2.37%) | 38.35 | 35.90 - 42.89 | 0.8835 times | Fri 28 November 2025 | 37.96 (-17.91%) | 46.24 | 37.90 - 57.49 | 0.8292 times | Fri 31 October 2025 | 46.24 (-15.03%) | 56.98 | 41.16 - 57.99 | 1.169 times | Tue 30 September 2025 | 54.42 (-14.93%) | 63.97 | 53.10 - 67.40 | 0.741 times | Fri 29 August 2025 | 63.97 (-8.1%) | 71.20 | 61.00 - 72.86 | 0.4153 times | Thu 31 July 2025 | 69.61 (-11.95%) | 78.01 | 64.50 - 81.50 | 1.0638 times | Mon 30 June 2025 | 79.06 (-3.29%) | 81.00 | 71.81 - 90.00 | 1.0874 times | Fri 30 May 2025 | 81.75 (-3.24%) | 84.00 | 77.50 - 90.50 | 1.2449 times | Wed 30 April 2025 | 84.49 (12.32%) | 71.60 | 71.60 - 98.99 | 0.9553 times | Fri 28 March 2025 | 75.22 (-12.23%) | 85.70 | 72.63 - 93.19 | 1.6105 times | Fri 28 February 2025 | 85.70 (-20.14%) | 106.00 | 83.15 - 114.00 | 1.2268 times |
Indicator Analysis of Cfel
Please login to view indicator analysis. or View indicator analysis of Cfel 539991 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cfel 539991
DMA (daily moving average) of Cfel 539991
| DMA period | DMA value |
| 5 day DMA | 36.78 |
| 12 day DMA | 36.94 |
| 20 day DMA | 37.93 |
| 35 day DMA | 42.01 |
| 50 day DMA | 44.2 |
| 100 day DMA | 53.39 |
| 150 day DMA | 61.83 |
| 200 day DMA | 67.47 |
EMA (exponential moving average) of Cfel 539991
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.86 | 36.76 | 36.82 |
| 12 day EMA | 37.47 | 37.54 | 37.7 |
| 20 day EMA | 38.76 | 38.94 | 39.18 |
| 35 day EMA | 41.25 | 41.5 | 41.79 |
| 50 day EMA | 44.23 | 44.52 | 44.84 |
SMA (simple moving average) of Cfel 539991
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.78 | 36.77 | 37.1 |
| 12 day SMA | 36.94 | 37.02 | 37.2 |
| 20 day SMA | 37.93 | 38.36 | 38.85 |
| 35 day SMA | 42.01 | 42.29 | 42.55 |
| 50 day SMA | 44.2 | 44.52 | 44.84 |
| 100 day SMA | 53.39 | 53.72 | 54.08 |
| 150 day SMA | 61.83 | 62.12 | 62.4 |
| 200 day SMA | 67.47 | 67.73 | 68.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.