Login or Join
HomepageCfel 539991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cfel 539991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cfel
Strong Daily Stock price targets for Cfel 539991 are 78.99 and 82.85
| Daily Target 1 | 78.08 |
| Daily Target 2 | 79.89 |
| Daily Target 3 | 81.943333333333 |
| Daily Target 4 | 83.75 |
| Daily Target 5 | 85.8 |
Daily price and volume Cfel
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 81.69 (-0.8%) | 84.00 | 80.14 - 84.00 | 0.6637 times | Mon 02 December 2024 | 82.35 (6.29%) | 79.03 | 77.71 - 86.11 | 2.1707 times | Fri 29 November 2024 | 77.48 (1.59%) | 76.30 | 75.00 - 78.80 | 0.622 times | Thu 28 November 2024 | 76.27 (0.5%) | 75.89 | 72.00 - 78.28 | 0.5713 times | Wed 27 November 2024 | 75.89 (8.48%) | 70.00 | 68.97 - 76.50 | 3.2218 times | Tue 26 November 2024 | 69.96 (0.32%) | 72.70 | 69.12 - 72.70 | 0.2222 times | Mon 25 November 2024 | 69.74 (-2.01%) | 74.49 | 68.50 - 74.49 | 0.3911 times | Fri 22 November 2024 | 71.17 (-0.86%) | 71.79 | 68.30 - 73.90 | 0.5633 times | Thu 21 November 2024 | 71.79 (11.34%) | 64.96 | 63.41 - 76.60 | 1.2267 times | Tue 19 November 2024 | 64.48 (-1.5%) | 66.98 | 64.11 - 67.00 | 0.3473 times | Mon 18 November 2024 | 65.46 (1.58%) | 67.34 | 63.99 - 67.34 | 0.3237 times |
Weekly price and charts Cfel
Strong weekly Stock price targets for Cfel 539991 are 79.7 and 88.1
| Weekly Target 1 | 73.44 |
| Weekly Target 2 | 77.56 |
| Weekly Target 3 | 81.836666666667 |
| Weekly Target 4 | 85.96 |
| Weekly Target 5 | 90.24 |
Weekly price and volumes for Cfel
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 81.69 (5.43%) | 79.03 | 77.71 - 86.11 | 0.9222 times | Fri 29 November 2024 | 77.48 (8.87%) | 74.49 | 68.50 - 78.80 | 1.636 times | Fri 22 November 2024 | 71.17 (10.44%) | 67.34 | 63.41 - 76.60 | 0.8007 times | Thu 14 November 2024 | 64.44 (-7.98%) | 65.55 | 64.00 - 69.80 | 0.5039 times | Fri 08 November 2024 | 70.03 (-0.74%) | 71.50 | 64.11 - 73.98 | 0.645 times | Fri 01 November 2024 | 70.55 (9.13%) | 63.20 | 58.12 - 71.91 | 2.2569 times | Fri 25 October 2024 | 64.65 (-13.49%) | 77.00 | 63.95 - 77.00 | 0.6635 times | Fri 18 October 2024 | 74.73 (2.24%) | 76.99 | 73.10 - 80.00 | 1.7427 times | Fri 11 October 2024 | 73.09 (2.74%) | 73.69 | 68.17 - 74.99 | 0.5803 times | Thu 03 October 2024 | 71.14 (-2.84%) | 74.60 | 69.00 - 75.38 | 0.2489 times | Fri 27 September 2024 | 73.22 (-1.73%) | 75.20 | 72.55 - 79.45 | 0.6771 times |
Monthly price and charts Cfel
Strong monthly Stock price targets for Cfel 539991 are 79.7 and 88.1
| Monthly Target 1 | 73.44 |
| Monthly Target 2 | 77.56 |
| Monthly Target 3 | 81.836666666667 |
| Monthly Target 4 | 85.96 |
| Monthly Target 5 | 90.24 |
Monthly price and volumes Cfel
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 81.69 (5.43%) | 79.03 | 77.71 - 86.11 | 0.2464 times | Fri 29 November 2024 | 77.48 (13.81%) | 69.50 | 63.41 - 78.80 | 0.9877 times | Thu 31 October 2024 | 68.08 (-6.73%) | 73.94 | 58.12 - 80.00 | 1.4227 times | Mon 30 September 2024 | 72.99 (-7.21%) | 80.75 | 69.00 - 81.70 | 1.0311 times | Fri 30 August 2024 | 78.66 (-10.31%) | 90.70 | 67.00 - 90.70 | 2.74 times | Wed 31 July 2024 | 87.70 (-18%) | 108.95 | 85.65 - 111.00 | 1.7833 times | Fri 28 June 2024 | 106.95 (0.33%) | 112.00 | 96.00 - 115.90 | 0.9108 times | Fri 31 May 2024 | 106.60 (-0.42%) | 107.80 | 100.00 - 114.80 | 0.2716 times | Tue 30 April 2024 | 107.05 (1.37%) | 106.00 | 106.00 - 120.00 | 0.2251 times | Thu 28 March 2024 | 105.60 (-15.52%) | 129.80 | 96.20 - 133.70 | 0.3813 times | Thu 29 February 2024 | 125.00 (17.04%) | 109.65 | 101.00 - 140.80 | 1.5373 times |
Indicator Analysis of Cfel
Please login to view indicator analysis. or View indicator analysis of Cfel 539991 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cfel 539991
DMA (daily moving average) of Cfel 539991
| DMA period | DMA value |
| 5 day DMA | 78.74 |
| 12 day DMA | 72.56 |
| 20 day DMA | 70.83 |
| 35 day DMA | 70.41 |
| 50 day DMA | 71.14 |
| 100 day DMA | 77.57 |
| 150 day DMA | 87.3 |
| 200 day DMA | 94.51 |
EMA (exponential moving average) of Cfel 539991
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.68 | 77.17 | 74.58 |
| 12 day EMA | 74.64 | 73.36 | 71.73 |
| 20 day EMA | 72.72 | 71.78 | 70.67 |
| 35 day EMA | 71.98 | 71.41 | 70.77 |
| 50 day EMA | 72.05 | 71.66 | 71.22 |
SMA (simple moving average) of Cfel 539991
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.74 | 76.39 | 73.87 |
| 12 day SMA | 72.56 | 71.2 | 69.93 |
| 20 day SMA | 70.83 | 70.27 | 69.56 |
| 35 day SMA | 70.41 | 70.16 | 69.84 |
| 50 day SMA | 71.14 | 70.98 | 70.82 |
| 100 day SMA | 77.57 | 77.8 | 78.02 |
| 150 day SMA | 87.3 | 87.51 | 87.72 |
| 200 day SMA | 94.51 | 94.67 | 94.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.