Cfel 539991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cfel 539991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cfel
Strong Daily Stock price targets for Cfel 539991 are 69.8 and 71.75
Daily Target 1 | 68.25 |
Daily Target 2 | 69.4 |
Daily Target 3 | 70.2 |
Daily Target 4 | 71.35 |
Daily Target 5 | 72.15 |
Daily price and volume Cfel
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 70.55 (3.63%) | 69.50 | 69.05 - 71.00 | 0.381 times | Thu 31 October 2024 | 68.08 (13.6%) | 62.49 | 59.50 - 71.91 | 5.0831 times | Wed 30 October 2024 | 59.93 (-6.75%) | 65.25 | 58.12 - 66.00 | 1.5786 times | Tue 29 October 2024 | 64.27 (0.63%) | 65.00 | 63.50 - 65.86 | 0.1137 times | Mon 28 October 2024 | 63.87 (-1.21%) | 63.20 | 63.20 - 69.49 | 0.5718 times | Fri 25 October 2024 | 64.65 (-6.84%) | 67.50 | 63.95 - 69.99 | 0.6813 times | Thu 24 October 2024 | 69.40 (-0.03%) | 70.69 | 66.50 - 72.99 | 0.5466 times | Wed 23 October 2024 | 69.42 (-0.69%) | 70.20 | 68.03 - 70.90 | 0.4366 times | Tue 22 October 2024 | 69.90 (-4.39%) | 74.00 | 69.10 - 74.00 | 0.3334 times | Mon 21 October 2024 | 73.11 (-2.17%) | 77.00 | 70.10 - 77.00 | 0.2738 times | Fri 18 October 2024 | 74.73 (0%) | 73.90 | 73.10 - 75.50 | 0.1559 times |
Weekly price and charts Cfel
Strong weekly Stock price targets for Cfel 539991 are 64.34 and 78.13
Weekly Target 1 | 53.07 |
Weekly Target 2 | 61.81 |
Weekly Target 3 | 66.86 |
Weekly Target 4 | 75.6 |
Weekly Target 5 | 80.65 |
Weekly price and volumes for Cfel
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 70.55 (9.13%) | 63.20 | 58.12 - 71.91 | 1.9858 times | Fri 25 October 2024 | 64.65 (-13.49%) | 77.00 | 63.95 - 77.00 | 0.5838 times | Fri 18 October 2024 | 74.73 (2.24%) | 76.99 | 73.10 - 80.00 | 1.5334 times | Fri 11 October 2024 | 73.09 (2.74%) | 73.69 | 68.17 - 74.99 | 0.5106 times | Thu 03 October 2024 | 71.14 (-2.84%) | 74.60 | 69.00 - 75.38 | 0.219 times | Fri 27 September 2024 | 73.22 (-1.73%) | 75.20 | 72.55 - 79.45 | 0.5957 times | Fri 20 September 2024 | 74.51 (4.47%) | 74.00 | 71.50 - 77.35 | 0.6453 times | Fri 13 September 2024 | 71.32 (-6.27%) | 77.50 | 69.00 - 77.50 | 1.3248 times | Fri 06 September 2024 | 76.09 (-3.27%) | 80.75 | 75.00 - 81.70 | 0.7805 times | Fri 30 August 2024 | 78.66 (-3.64%) | 81.80 | 78.30 - 89.89 | 1.8211 times | Fri 23 August 2024 | 81.63 (19.06%) | 71.10 | 67.00 - 83.80 | 3.2717 times |
Monthly price and charts Cfel
Strong monthly Stock price targets for Cfel 539991 are 69.8 and 71.75
Monthly Target 1 | 68.25 |
Monthly Target 2 | 69.4 |
Monthly Target 3 | 70.2 |
Monthly Target 4 | 71.35 |
Monthly Target 5 | 72.15 |
Monthly price and volumes Cfel
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 70.55 (3.63%) | 69.50 | 69.05 - 71.00 | 0.0288 times | Thu 31 October 2024 | 68.08 (-6.73%) | 73.94 | 58.12 - 80.00 | 1.3768 times | Mon 30 September 2024 | 72.99 (-7.21%) | 80.75 | 69.00 - 81.70 | 0.9979 times | Fri 30 August 2024 | 78.66 (-10.31%) | 90.70 | 67.00 - 90.70 | 2.6517 times | Wed 31 July 2024 | 87.70 (-18%) | 108.95 | 85.65 - 111.00 | 1.7259 times | Fri 28 June 2024 | 106.95 (0.33%) | 112.00 | 96.00 - 115.90 | 0.8815 times | Fri 31 May 2024 | 106.60 (-0.42%) | 107.80 | 100.00 - 114.80 | 0.2628 times | Tue 30 April 2024 | 107.05 (1.37%) | 106.00 | 106.00 - 120.00 | 0.2178 times | Thu 28 March 2024 | 105.60 (-15.52%) | 129.80 | 96.20 - 133.70 | 0.369 times | Thu 29 February 2024 | 125.00 (17.04%) | 109.65 | 101.00 - 140.80 | 1.4878 times | Wed 31 January 2024 | 106.80 (-8.33%) | 121.00 | 96.00 - 122.80 | 0.3438 times |
Indicator Analysis of Cfel
Please login to view indicator analysis. or View indicator analysis of Cfel 539991 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cfel 539991
DMA (daily moving average) of Cfel 539991
DMA period | DMA value |
5 day DMA | 65.34 |
12 day DMA | 68.55 |
20 day DMA | 70.17 |
35 day DMA | 71.54 |
50 day DMA | 73.65 |
100 day DMA | 84.73 |
150 day DMA | 92.66 |
200 day DMA | 98.19 |
EMA (exponential moving average) of Cfel 539991
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 67.14 | 65.43 | 64.1 |
12 day EMA | 68.1 | 67.66 | 67.58 |
20 day EMA | 69.42 | 69.3 | 69.43 |
35 day EMA | 71.14 | 71.18 | 71.36 |
50 day EMA | 72.51 | 72.59 | 72.77 |
SMA (simple moving average) of Cfel 539991
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 65.34 | 64.16 | 64.42 |
12 day SMA | 68.55 | 68.9 | 69.49 |
20 day SMA | 70.17 | 70.2 | 70.51 |
35 day SMA | 71.54 | 71.64 | 71.83 |
50 day SMA | 73.65 | 73.63 | 73.66 |
100 day SMA | 84.73 | 85.08 | 85.45 |
150 day SMA | 92.66 | 92.89 | 93.16 |
200 day SMA | 98.19 | 98.4 | 98.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.