Login or Join
HomepageCfel 539991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cfel 539991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cfel
Strong Daily Stock price targets for Cfel 539991 are 113.45 and 121.05
| Daily Target 1 | 108 |
| Daily Target 2 | 111.3 |
| Daily Target 3 | 115.6 |
| Daily Target 4 | 118.9 |
| Daily Target 5 | 123.2 |
Daily price and volume Cfel
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 114.60 (0.53%) | 113.95 | 112.30 - 119.90 | 2.5828 times | Tue 23 April 2024 | 114.00 (2.52%) | 111.00 | 111.00 - 114.35 | 1.3794 times | Mon 22 April 2024 | 111.20 (0.18%) | 115.00 | 111.00 - 115.00 | 0.8293 times | Fri 19 April 2024 | 111.00 (0.82%) | 106.25 | 106.25 - 111.95 | 0.6992 times | Thu 18 April 2024 | 110.10 (-0.81%) | 115.00 | 109.95 - 115.00 | 0.798 times | Tue 16 April 2024 | 111.00 (-0.45%) | 111.50 | 110.20 - 114.35 | 0.7334 times | Mon 15 April 2024 | 111.50 (-0.98%) | 110.35 | 106.00 - 115.00 | 0.638 times | Fri 12 April 2024 | 112.60 (-0.62%) | 114.00 | 110.00 - 114.05 | 0.7186 times | Wed 10 April 2024 | 113.30 (0.35%) | 112.60 | 111.60 - 115.00 | 0.8391 times | Tue 09 April 2024 | 112.90 (-2.08%) | 114.95 | 111.10 - 114.95 | 0.7821 times | Mon 08 April 2024 | 115.30 (2.58%) | 118.50 | 110.00 - 118.50 | 0.9478 times |
Weekly price and charts Cfel
Strong weekly Stock price targets for Cfel 539991 are 108.35 and 117.25
| Weekly Target 1 | 106.27 |
| Weekly Target 2 | 110.43 |
| Weekly Target 3 | 115.16666666667 |
| Weekly Target 4 | 119.33 |
| Weekly Target 5 | 124.07 |
Weekly price and volumes for Cfel
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 114.60 (3.24%) | 115.00 | 111.00 - 119.90 | 0.3385 times | Fri 19 April 2024 | 111.00 (-1.42%) | 110.35 | 106.00 - 115.00 | 0.2027 times | Fri 12 April 2024 | 112.60 (0.18%) | 118.50 | 110.00 - 118.50 | 0.2323 times | Fri 05 April 2024 | 112.40 (6.44%) | 106.00 | 106.00 - 120.00 | 0.3837 times | Thu 28 March 2024 | 105.60 (0.86%) | 107.85 | 101.15 - 112.00 | 0.6338 times | Fri 22 March 2024 | 104.70 (0.82%) | 104.00 | 99.50 - 109.90 | 0.7366 times | Fri 15 March 2024 | 103.85 (-12.58%) | 118.85 | 96.20 - 123.45 | 1.1835 times | Thu 07 March 2024 | 118.80 (-6.16%) | 126.00 | 117.00 - 131.00 | 0.4159 times | Sat 02 March 2024 | 126.60 (-5.84%) | 140.50 | 120.00 - 140.50 | 1.1832 times | Fri 23 February 2024 | 134.45 (3.7%) | 132.50 | 129.40 - 140.80 | 4.6899 times | Fri 16 February 2024 | 129.65 (14.63%) | 119.75 | 107.25 - 133.45 | 4.5665 times |
Monthly price and charts Cfel
Strong monthly Stock price targets for Cfel 539991 are 110.3 and 124.3
| Monthly Target 1 | 99.53 |
| Monthly Target 2 | 107.07 |
| Monthly Target 3 | 113.53333333333 |
| Monthly Target 4 | 121.07 |
| Monthly Target 5 | 127.53 |
Monthly price and volumes Cfel
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 114.60 (8.52%) | 106.00 | 106.00 - 120.00 | 0.3241 times | Thu 28 March 2024 | 105.60 (-15.52%) | 129.80 | 96.20 - 133.70 | 0.8832 times | Thu 29 February 2024 | 125.00 (17.04%) | 109.65 | 101.00 - 140.80 | 3.5607 times | Wed 31 January 2024 | 106.80 (-8.33%) | 121.00 | 96.00 - 122.80 | 0.8229 times | Fri 29 December 2023 | 116.50 (-0.98%) | 117.50 | 104.00 - 128.00 | 1.012 times | Thu 30 November 2023 | 117.65 (1.86%) | 110.35 | 102.10 - 123.80 | 0.5319 times | Tue 31 October 2023 | 115.50 (-8.73%) | 132.85 | 112.25 - 136.85 | 0.6887 times | Fri 29 September 2023 | 126.55 (-12.96%) | 149.00 | 120.20 - 157.15 | 0.5521 times | Thu 31 August 2023 | 145.40 (-1.32%) | 150.00 | 125.35 - 159.45 | 1.1546 times | Mon 31 July 2023 | 147.35 (-6.47%) | 154.40 | 126.25 - 154.40 | 0.4697 times | Mon 26 June 2023 | 157.55 (43.49%) | 108.25 | 106.60 - 169.20 | 3.602 times |
Indicator Analysis of Cfel
Please login to view indicator analysis. or View indicator analysis of Cfel 539991 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cfel 539991
DMA (daily moving average) of Cfel 539991
| DMA period | DMA value |
| 5 day DMA | 112.18 |
| 12 day DMA | 112.49 |
| 20 day DMA | 110.63 |
| 35 day DMA | 111.47 |
| 50 day DMA | 116.14 |
| 100 day DMA | 113.14 |
| 150 day DMA | 115.16 |
| 200 day DMA | 121.74 |
EMA (exponential moving average) of Cfel 539991
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.95 | 112.13 | 111.19 |
| 12 day EMA | 112.05 | 111.59 | 111.15 |
| 20 day EMA | 111.8 | 111.5 | 111.24 |
| 35 day EMA | 113.58 | 113.52 | 113.49 |
| 50 day EMA | 115.25 | 115.28 | 115.33 |
SMA (simple moving average) of Cfel 539991
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.18 | 111.46 | 110.96 |
| 12 day SMA | 112.49 | 112.2 | 112.1 |
| 20 day SMA | 110.63 | 110.33 | 109.69 |
| 35 day SMA | 111.47 | 111.77 | 112.17 |
| 50 day SMA | 116.14 | 116.14 | 116.05 |
| 100 day SMA | 113.14 | 113.09 | 112.99 |
| 150 day SMA | 115.16 | 115.31 | 115.46 |
| 200 day SMA | 121.74 | 121.83 | 121.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.