Login or Join
HomepageCfel 539991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cfel 539991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cfel
Strong Daily Stock price targets for Cfel 539991 are 34.89 and 38.07
| Daily Target 1 | 34.27 |
| Daily Target 2 | 35.5 |
| Daily Target 3 | 37.45 |
| Daily Target 4 | 38.68 |
| Daily Target 5 | 40.63 |
Daily price and volume Cfel
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 36.73 (0.3%) | 37.45 | 36.22 - 39.40 | 0.2989 times | Fri 05 December 2025 | 36.62 (-2.89%) | 36.96 | 36.20 - 37.65 | 0.6129 times | Thu 04 December 2025 | 37.71 (-0.92%) | 37.12 | 36.01 - 39.30 | 0.685 times | Wed 03 December 2025 | 38.06 (-1.86%) | 40.50 | 38.01 - 40.50 | 0.1804 times | Tue 02 December 2025 | 38.78 (-1.92%) | 39.00 | 37.90 - 40.38 | 0.6051 times | Mon 01 December 2025 | 39.54 (4.16%) | 38.35 | 38.00 - 42.89 | 0.9261 times | Fri 28 November 2025 | 37.96 (-0.81%) | 39.99 | 37.90 - 39.99 | 0.4952 times | Thu 27 November 2025 | 38.27 (-2.65%) | 39.30 | 37.98 - 43.80 | 2.3279 times | Wed 26 November 2025 | 39.31 (-3.63%) | 40.21 | 38.45 - 41.25 | 2.3115 times | Tue 25 November 2025 | 40.79 (-4.32%) | 42.65 | 40.00 - 43.79 | 1.557 times | Mon 24 November 2025 | 42.63 (-6.74%) | 45.70 | 42.00 - 45.70 | 0.6186 times |
Weekly price and charts Cfel
Strong weekly Stock price targets for Cfel 539991 are 34.89 and 38.07
| Weekly Target 1 | 34.27 |
| Weekly Target 2 | 35.5 |
| Weekly Target 3 | 37.45 |
| Weekly Target 4 | 38.68 |
| Weekly Target 5 | 40.63 |
Weekly price and volumes for Cfel
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 36.73 (0.3%) | 37.45 | 36.22 - 39.40 | 0.0839 times | Fri 05 December 2025 | 36.62 (-3.53%) | 38.35 | 36.01 - 42.89 | 0.8447 times | Fri 28 November 2025 | 37.96 (-16.95%) | 45.70 | 37.90 - 45.70 | 2.0518 times | Fri 21 November 2025 | 45.71 (-3.16%) | 47.00 | 43.70 - 47.74 | 0.4553 times | Fri 14 November 2025 | 47.20 (-3.99%) | 52.45 | 44.20 - 52.49 | 0.5837 times | Fri 07 November 2025 | 49.16 (6.31%) | 46.24 | 46.24 - 57.49 | 0.9811 times | Fri 31 October 2025 | 46.24 (-10.27%) | 52.55 | 42.99 - 52.55 | 2.2052 times | Thu 23 October 2025 | 51.53 (-1.57%) | 52.80 | 50.90 - 57.99 | 0.3862 times | Fri 17 October 2025 | 52.35 (14.63%) | 43.00 | 41.16 - 52.70 | 1.1065 times | Fri 10 October 2025 | 45.67 (-13.93%) | 53.10 | 45.00 - 54.50 | 1.3016 times | Fri 03 October 2025 | 53.06 (-6.29%) | 57.75 | 50.00 - 57.75 | 1.0048 times |
Monthly price and charts Cfel
Strong monthly Stock price targets for Cfel 539991 are 32.93 and 39.81
| Monthly Target 1 | 31.66 |
| Monthly Target 2 | 34.2 |
| Monthly Target 3 | 38.543333333333 |
| Monthly Target 4 | 41.08 |
| Monthly Target 5 | 45.42 |
Monthly price and volumes Cfel
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 36.73 (-3.24%) | 38.35 | 36.01 - 42.89 | 0.2032 times | Fri 28 November 2025 | 37.96 (-17.91%) | 46.24 | 37.90 - 57.49 | 0.891 times | Fri 31 October 2025 | 46.24 (-15.03%) | 56.98 | 41.16 - 57.99 | 1.2562 times | Tue 30 September 2025 | 54.42 (-14.93%) | 63.97 | 53.10 - 67.40 | 0.7963 times | Fri 29 August 2025 | 63.97 (-8.1%) | 71.20 | 61.00 - 72.86 | 0.4463 times | Thu 31 July 2025 | 69.61 (-11.95%) | 78.01 | 64.50 - 81.50 | 1.1432 times | Mon 30 June 2025 | 79.06 (-3.29%) | 81.00 | 71.81 - 90.00 | 1.1686 times | Fri 30 May 2025 | 81.75 (-3.24%) | 84.00 | 77.50 - 90.50 | 1.3378 times | Wed 30 April 2025 | 84.49 (12.32%) | 71.60 | 71.60 - 98.99 | 1.0266 times | Fri 28 March 2025 | 75.22 (-12.23%) | 85.70 | 72.63 - 93.19 | 1.7307 times | Fri 28 February 2025 | 85.70 (-20.14%) | 106.00 | 83.15 - 114.00 | 1.3183 times |
Indicator Analysis of Cfel
Please login to view indicator analysis. or View indicator analysis of Cfel 539991 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cfel 539991
DMA (daily moving average) of Cfel 539991
| DMA period | DMA value |
| 5 day DMA | 37.58 |
| 12 day DMA | 39.34 |
| 20 day DMA | 42.4 |
| 35 day DMA | 45.4 |
| 50 day DMA | 47.44 |
| 100 day DMA | 56.75 |
| 150 day DMA | 64.53 |
| 200 day DMA | 70.31 |
EMA (exponential moving average) of Cfel 539991
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.52 | 37.91 | 38.56 |
| 12 day EMA | 39.5 | 40 | 40.61 |
| 20 day EMA | 41.54 | 42.05 | 42.62 |
| 35 day EMA | 44.55 | 45.01 | 45.5 |
| 50 day EMA | 47.39 | 47.82 | 48.28 |
SMA (simple moving average) of Cfel 539991
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.58 | 38.14 | 38.41 |
| 12 day SMA | 39.34 | 40.15 | 40.91 |
| 20 day SMA | 42.4 | 43.02 | 43.68 |
| 35 day SMA | 45.4 | 45.64 | 45.94 |
| 50 day SMA | 47.44 | 47.86 | 48.32 |
| 100 day SMA | 56.75 | 57.15 | 57.56 |
| 150 day SMA | 64.53 | 64.86 | 65.17 |
| 200 day SMA | 70.31 | 70.68 | 71.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.