Cfel 539991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cfel 539991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cfel

Strong Daily Stock price targets for Cfel 539991 are 102.6 and 107.55

Daily Target 1101.42
Daily Target 2103.78
Daily Target 3106.36666666667
Daily Target 4108.73
Daily Target 5111.32

Daily price and volume Cfel

Date Closing Open Range Volume
Fri 14 June 2024 106.15 (0%) 108.95 104.00 - 108.95 0.3165 times
Thu 13 June 2024 106.15 (-2.12%) 108.95 104.00 - 108.95 0.3165 times
Wed 12 June 2024 108.45 (0.18%) 108.95 105.70 - 109.00 1.3437 times
Tue 11 June 2024 108.25 (1.07%) 109.00 103.05 - 109.00 1.3355 times
Mon 10 June 2024 107.10 (1.56%) 105.00 105.00 - 108.45 0.3909 times
Fri 07 June 2024 105.45 (1.15%) 102.80 102.80 - 107.90 0.5013 times
Thu 06 June 2024 104.25 (1.21%) 109.80 101.90 - 109.80 1.1189 times
Wed 05 June 2024 103.00 (4.04%) 103.70 100.00 - 103.70 0.3191 times
Tue 04 June 2024 99.00 (-9.75%) 113.90 96.00 - 113.90 3.699 times
Mon 03 June 2024 109.70 (2.91%) 112.00 106.65 - 115.00 0.6585 times
Fri 31 May 2024 106.60 (-2.16%) 108.95 105.25 - 109.00 0.7507 times

 Daily chart Cfel

Weekly price and charts Cfel

Strong weekly Stock price targets for Cfel 539991 are 104.6 and 110.55

Weekly Target 1100.12
Weekly Target 2103.13
Weekly Target 3106.06666666667
Weekly Target 4109.08
Weekly Target 5112.02

Weekly price and volumes for Cfel

Date Closing Open Range Volume
Fri 14 June 2024 106.15 (0.66%) 105.00 103.05 - 109.00 0.9258 times
Fri 07 June 2024 105.45 (-1.08%) 112.00 96.00 - 115.00 1.5743 times
Fri 31 May 2024 106.60 (-2.38%) 110.00 101.15 - 114.40 1.5386 times
Fri 24 May 2024 109.20 (-0.64%) 106.10 104.50 - 114.80 1.3287 times
Sat 18 May 2024 109.90 (5.67%) 108.35 100.00 - 110.80 0.68 times
Fri 10 May 2024 104.00 (-4.01%) 107.95 103.00 - 108.45 0.5574 times
Fri 03 May 2024 108.35 (-1.01%) 111.65 103.00 - 114.90 1.3187 times
Fri 26 April 2024 109.45 (-1.4%) 115.00 108.80 - 119.90 1.2004 times
Fri 19 April 2024 111.00 (-1.42%) 110.35 106.00 - 115.00 0.4083 times
Fri 12 April 2024 112.60 (0.18%) 118.50 110.00 - 118.50 0.4679 times
Fri 05 April 2024 112.40 (6.44%) 106.00 106.00 - 120.00 0.7729 times

 weekly chart Cfel

Monthly price and charts Cfel

Strong monthly Stock price targets for Cfel 539991 are 91.58 and 110.58

Monthly Target 186.72
Monthly Target 296.43
Monthly Target 3105.71666666667
Monthly Target 4115.43
Monthly Target 5124.72

Monthly price and volumes Cfel

Date Closing Open Range Volume
Fri 14 June 2024 106.15 (-0.42%) 112.00 96.00 - 115.00 0.364 times
Fri 31 May 2024 106.60 (-0.42%) 107.80 100.00 - 114.80 0.6587 times
Tue 30 April 2024 107.05 (1.37%) 106.00 106.00 - 120.00 0.5459 times
Thu 28 March 2024 105.60 (-15.52%) 129.80 96.20 - 133.70 0.9249 times
Thu 29 February 2024 125.00 (17.04%) 109.65 101.00 - 140.80 3.7287 times
Wed 31 January 2024 106.80 (-8.33%) 121.00 96.00 - 122.80 0.8617 times
Fri 29 December 2023 116.50 (-0.98%) 117.50 104.00 - 128.00 1.0598 times
Thu 30 November 2023 117.65 (1.86%) 110.35 102.10 - 123.80 0.557 times
Tue 31 October 2023 115.50 (-8.73%) 132.85 112.25 - 136.85 0.7212 times
Fri 29 September 2023 126.55 (-12.96%) 149.00 120.20 - 157.15 0.5781 times
Thu 31 August 2023 145.40 (-1.32%) 150.00 125.35 - 159.45 1.2091 times

 monthly chart Cfel

DMA SMA EMA moving averages of Cfel 539991

DMA (daily moving average) of Cfel 539991

DMA period DMA value
5 day DMA 107.22
12 day DMA 106.09
20 day DMA 107.13
35 day DMA 106.87
50 day DMA 108.56
100 day DMA 111.51
150 day DMA 111.15
200 day DMA 115.45

EMA (exponential moving average) of Cfel 539991

EMA period EMA current EMA prev EMA prev2
5 day EMA106.58106.8107.12
12 day EMA106.56106.63106.72
20 day EMA106.77106.84106.91
35 day EMA107.56107.64107.73
50 day EMA108.27108.36108.45

SMA (simple moving average) of Cfel 539991

SMA period SMA current SMA prev SMA prev2
5 day SMA107.22107.08106.7
12 day SMA106.09106.26106.4
20 day SMA107.13107.14107.12
35 day SMA106.87107.08107.32
50 day SMA108.56108.7108.75
100 day SMA111.51111.52111.56
150 day SMA111.15111.21111.26
200 day SMA115.45115.58115.74
Back to top | Use Dark Theme