Lloydsteel 539992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lloydsteel 539992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lloydsteel

Strong Daily Stock price targets for Lloydsteel 539992 are 56.51 and 60.43

Daily Target 155.72
Daily Target 257.29
Daily Target 359.636666666667
Daily Target 461.21
Daily Target 563.56

Daily price and volume Lloydsteel

Date Closing Open Range Volume
Tue 25 March 2025 58.87 (-4.15%) 61.93 58.06 - 61.98 0.7232 times
Mon 24 March 2025 61.42 (2.98%) 60.83 60.17 - 62.15 1.0464 times
Fri 21 March 2025 59.64 (1.33%) 59.43 58.76 - 62.44 1.3196 times
Thu 20 March 2025 58.86 (-0.57%) 60.59 58.11 - 61.02 1.245 times
Wed 19 March 2025 59.20 (4.21%) 57.57 57.49 - 59.63 1.2352 times
Tue 18 March 2025 56.81 (6.97%) 53.86 53.49 - 57.37 1.0567 times
Mon 17 March 2025 53.11 (-3.68%) 55.85 52.88 - 55.90 0.5688 times
Thu 13 March 2025 55.14 (-1.38%) 56.69 54.71 - 56.81 0.4893 times
Wed 12 March 2025 55.91 (-2.97%) 57.74 55.17 - 58.73 0.9109 times
Tue 11 March 2025 57.62 (-0.02%) 56.93 55.67 - 58.08 1.4048 times
Mon 10 March 2025 57.63 (-5.59%) 61.86 57.05 - 62.05 1.1726 times

 Daily chart Lloydsteel

Weekly price and charts Lloydsteel

Strong weekly Stock price targets for Lloydsteel 539992 are 56.42 and 60.51

Weekly Target 155.6
Weekly Target 257.24
Weekly Target 359.693333333333
Weekly Target 461.33
Weekly Target 563.78

Weekly price and volumes for Lloydsteel

Date Closing Open Range Volume
Tue 25 March 2025 58.87 (-1.29%) 60.83 58.06 - 62.15 0.3799 times
Fri 21 March 2025 59.64 (8.16%) 55.85 52.88 - 62.44 1.1646 times
Thu 13 March 2025 55.14 (-9.67%) 61.86 54.71 - 62.05 0.8538 times
Fri 07 March 2025 61.04 (10.88%) 55.77 51.35 - 62.19 1.4461 times
Fri 28 February 2025 55.05 (-16.87%) 65.98 53.50 - 65.98 0.8747 times
Fri 21 February 2025 66.22 (1.38%) 63.01 60.39 - 70.07 0.8973 times
Fri 14 February 2025 65.32 (-13.83%) 75.80 64.58 - 75.85 1.0073 times
Fri 07 February 2025 75.80 (-2.24%) 76.25 72.85 - 76.58 0.5075 times
Fri 31 January 2025 77.54 (-5.76%) 81.09 69.77 - 81.55 1.4353 times
Fri 24 January 2025 82.28 (-1.95%) 83.75 81.29 - 88.95 1.4334 times
Fri 17 January 2025 83.92 (0.72%) 81.59 78.31 - 86.78 1.4714 times

 weekly chart Lloydsteel

Monthly price and charts Lloydsteel

Strong monthly Stock price targets for Lloydsteel 539992 are 55.11 and 66.2

Monthly Target 146.46
Monthly Target 252.67
Monthly Target 357.553333333333
Monthly Target 463.76
Monthly Target 568.64

Monthly price and volumes Lloydsteel

Date Closing Open Range Volume
Tue 25 March 2025 58.87 (6.94%) 55.77 51.35 - 62.44 0.7373 times
Fri 28 February 2025 55.05 (-29%) 76.25 53.50 - 76.58 0.6304 times
Fri 31 January 2025 77.54 (1.02%) 77.45 69.77 - 89.90 1.4533 times
Tue 31 December 2024 76.76 (1.25%) 75.99 73.14 - 83.20 0.4578 times
Fri 29 November 2024 75.81 (2.16%) 74.98 65.66 - 78.25 0.5416 times
Thu 31 October 2024 74.21 (-8.43%) 81.49 70.00 - 83.65 0.902 times
Mon 30 September 2024 81.04 (0.75%) 81.42 72.55 - 84.50 0.7226 times
Fri 30 August 2024 80.44 (-6.6%) 86.46 74.65 - 87.78 0.8981 times
Wed 31 July 2024 86.12 (21.57%) 71.00 70.10 - 93.49 2.0775 times
Fri 28 June 2024 70.84 (9.12%) 69.88 54.30 - 75.71 1.5794 times
Fri 31 May 2024 64.92 (-5.21%) 69.17 56.42 - 69.95 1.2856 times

 monthly chart Lloydsteel

DMA SMA EMA moving averages of Lloydsteel 539992

DMA (daily moving average) of Lloydsteel 539992

DMA period DMA value
5 day DMA 59.6
12 day DMA 57.94
20 day DMA 57.66
35 day DMA 62.86
50 day DMA 68.18
100 day DMA 72.25
150 day DMA 74.23
200 day DMA 74.83

EMA (exponential moving average) of Lloydsteel 539992

EMA period EMA current EMA prev EMA prev2
5 day EMA59.1859.3358.29
12 day EMA58.6758.6358.12
20 day EMA59.7859.8859.72
35 day EMA63.7764.0664.22
50 day EMA68.6669.0669.37

SMA (simple moving average) of Lloydsteel 539992

SMA period SMA current SMA prev SMA prev2
5 day SMA59.659.1957.52
12 day SMA57.9457.8957.46
20 day SMA57.6658.0258.33
35 day SMA62.8663.3963.8
50 day SMA68.1868.6769.16
100 day SMA72.2572.3872.5
150 day SMA74.2374.3574.45
200 day SMA74.8374.8374.85
Back to top | Use Dark Theme