Login or Join
HomepageLloydsteel 539992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloydsteel 539992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lloydsteel
Strong Daily Stock price targets for Lloydsteel 539992 are 59.47 and 60.54
| Daily Target 1 | 59.25 |
| Daily Target 2 | 59.68 |
| Daily Target 3 | 60.323333333333 |
| Daily Target 4 | 60.75 |
| Daily Target 5 | 61.39 |
Daily price and volume Lloydsteel
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 60.10 (1.45%) | 60.97 | 59.90 - 60.97 | 1.1318 times |
| Fri 11 April 2025 | 59.24 (8.78%) | 55.96 | 55.45 - 59.50 | 2.7321 times |
| Wed 09 April 2025 | 54.46 (-2.8%) | 56.03 | 54.30 - 56.03 | 0.56 times |
| Tue 08 April 2025 | 56.03 (-3.98%) | 55.71 | 55.52 - 57.87 | 0.5222 times |
| Fri 04 April 2025 | 58.35 (-2.6%) | 60.86 | 57.76 - 61.20 | 0.6876 times |
| Wed 02 April 2025 | 59.91 (0.42%) | 60.39 | 58.00 - 60.39 | 0.8473 times |
| Tue 01 April 2025 | 59.66 (3.5%) | 57.04 | 57.00 - 60.10 | 1.1318 times |
| Fri 28 March 2025 | 57.64 (1.12%) | 58.26 | 57.07 - 60.80 | 0.5947 times |
| Wed 26 March 2025 | 57.00 (-3.18%) | 59.69 | 56.60 - 59.69 | 0.6189 times |
| Tue 25 March 2025 | 58.87 (-4.15%) | 61.93 | 58.06 - 61.98 | 1.1737 times |
| Mon 24 March 2025 | 61.42 (2.98%) | 60.83 | 60.17 - 62.15 | 1.6982 times |
Weekly price and charts Lloydsteel
Strong weekly Stock price targets for Lloydsteel 539992 are 59.47 and 60.54
| Weekly Target 1 | 59.25 |
| Weekly Target 2 | 59.68 |
| Weekly Target 3 | 60.323333333333 |
| Weekly Target 4 | 60.75 |
| Weekly Target 5 | 61.39 |
Weekly price and volumes for Lloydsteel
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 60.10 (1.45%) | 60.97 | 59.90 - 60.97 | 0.1921 times |
| Fri 11 April 2025 | 59.24 (1.53%) | 55.71 | 54.30 - 59.50 | 0.6475 times |
| Fri 04 April 2025 | 58.35 (1.23%) | 57.04 | 57.00 - 61.20 | 0.4527 times |
| Fri 28 March 2025 | 57.64 (-3.35%) | 60.83 | 56.60 - 62.15 | 0.6936 times |
| Fri 21 March 2025 | 59.64 (8.16%) | 55.85 | 52.88 - 62.44 | 1.4948 times |
| Thu 13 March 2025 | 55.14 (-9.67%) | 61.86 | 54.71 - 62.05 | 1.0959 times |
| Fri 07 March 2025 | 61.04 (10.88%) | 55.77 | 51.35 - 62.19 | 1.8561 times |
| Fri 28 February 2025 | 55.05 (-16.87%) | 65.98 | 53.50 - 65.98 | 1.1227 times |
| Fri 21 February 2025 | 66.22 (1.38%) | 63.01 | 60.39 - 70.07 | 1.1517 times |
| Fri 14 February 2025 | 65.32 (-13.83%) | 75.80 | 64.58 - 75.85 | 1.2928 times |
| Fri 07 February 2025 | 75.80 (-2.24%) | 76.25 | 72.85 - 76.58 | 0.6514 times |
Monthly price and charts Lloydsteel
Strong monthly Stock price targets for Lloydsteel 539992 are 57.2 and 64.1
| Monthly Target 1 | 51.63 |
| Monthly Target 2 | 55.87 |
| Monthly Target 3 | 58.533333333333 |
| Monthly Target 4 | 62.77 |
| Monthly Target 5 | 65.43 |
Monthly price and volumes Lloydsteel
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 60.10 (4.27%) | 57.04 | 54.30 - 61.20 | 0.2234 times |
| Fri 28 March 2025 | 57.64 (4.7%) | 55.77 | 51.35 - 62.44 | 0.8886 times |
| Fri 28 February 2025 | 55.05 (-29%) | 76.25 | 53.50 - 76.58 | 0.7292 times |
| Fri 31 January 2025 | 77.54 (1.02%) | 77.45 | 69.77 - 89.90 | 1.6811 times |
| Tue 31 December 2024 | 76.76 (1.25%) | 75.99 | 73.14 - 83.20 | 0.5296 times |
| Fri 29 November 2024 | 75.81 (2.16%) | 74.98 | 65.66 - 78.25 | 0.6265 times |
| Thu 31 October 2024 | 74.21 (-8.43%) | 81.49 | 70.00 - 83.65 | 1.0434 times |
| Mon 30 September 2024 | 81.04 (0.75%) | 81.42 | 72.55 - 84.50 | 0.8359 times |
| Fri 30 August 2024 | 80.44 (-6.6%) | 86.46 | 74.65 - 87.78 | 1.039 times |
| Wed 31 July 2024 | 86.12 (21.57%) | 71.00 | 70.10 - 93.49 | 2.4032 times |
| Fri 28 June 2024 | 70.84 (9.12%) | 69.88 | 54.30 - 75.71 | 1.8271 times |
Indicator Analysis of Lloydsteel
Please login to view indicator analysis. or View indicator analysis of Lloydsteel 539992 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloydsteel 539992
DMA (daily moving average) of Lloydsteel 539992
| DMA period | DMA value |
| 5 day DMA | 57.64 |
| 12 day DMA | 58.53 |
| 20 day DMA | 57.83 |
| 35 day DMA | 59.04 |
| 50 day DMA | 63.72 |
| 100 day DMA | 70.81 |
| 150 day DMA | 72.9 |
| 200 day DMA | 74.47 |
EMA (exponential moving average) of Lloydsteel 539992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.42 | 57.58 | 56.75 |
| 12 day EMA | 58.26 | 57.92 | 57.68 |
| 20 day EMA | 58.8 | 58.66 | 58.6 |
| 35 day EMA | 61.84 | 61.94 | 62.1 |
| 50 day EMA | 64.81 | 65 | 65.24 |
SMA (simple moving average) of Lloydsteel 539992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.64 | 57.6 | 57.68 |
| 12 day SMA | 58.53 | 58.42 | 58.42 |
| 20 day SMA | 57.83 | 57.88 | 57.83 |
| 35 day SMA | 59.04 | 59.34 | 59.65 |
| 50 day SMA | 63.72 | 64.18 | 64.67 |
| 100 day SMA | 70.81 | 70.94 | 71.09 |
| 150 day SMA | 72.9 | 73.02 | 73.15 |
| 200 day SMA | 74.47 | 74.52 | 74.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.