Login or Join
HomepageLloydsteel 539992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloydsteel 539992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lloydsteel
Strong Daily Stock price targets for Lloydsteel 539992 are 87.09 and 90.34
| Daily Target 1 | 84.48 |
| Daily Target 2 | 86.45 |
| Daily Target 3 | 87.726666666667 |
| Daily Target 4 | 89.7 |
| Daily Target 5 | 90.98 |
Daily price and volume Lloydsteel
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 88.43 (3.21%) | 86.10 | 85.75 - 89.00 | 0.5494 times | Tue 25 August 2026 | 85.68 (-1.77%) | 87.22 | 84.56 - 88.05 | 1.0704 times | Mon 24 August 2026 | 87.22 (-3.13%) | 90.15 | 86.60 - 90.16 | 0.8216 times | Fri 21 August 2026 | 90.04 (-2.34%) | 92.03 | 89.55 - 93.02 | 1.278 times | Thu 20 August 2026 | 92.20 (-0.85%) | 93.43 | 91.80 - 93.60 | 0.9903 times | Wed 19 August 2026 | 92.99 (-0.75%) | 93.71 | 92.32 - 94.66 | 1.0444 times | Tue 18 August 2026 | 93.69 (2.65%) | 91.90 | 91.56 - 94.46 | 1.424 times | Mon 17 August 2026 | 91.27 (-2.44%) | 93.50 | 91.10 - 94.00 | 0.8609 times | Fri 14 August 2026 | 93.55 (2.61%) | 91.05 | 91.05 - 94.45 | 1.3846 times | Thu 13 August 2026 | 91.17 (-1.05%) | 92.88 | 91.02 - 93.45 | 0.5766 times | Wed 12 August 2026 | 92.14 (-0.96%) | 93.99 | 91.02 - 94.21 | 1.0593 times |
Weekly price and charts Lloydsteel
Strong weekly Stock price targets for Lloydsteel 539992 are 83.7 and 89.3
| Weekly Target 1 | 82.12 |
| Weekly Target 2 | 85.27 |
| Weekly Target 3 | 87.716666666667 |
| Weekly Target 4 | 90.87 |
| Weekly Target 5 | 93.32 |
Weekly price and volumes for Lloydsteel
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 88.43 (-1.79%) | 90.15 | 84.56 - 90.16 | 0.2973 times | Fri 21 August 2026 | 90.04 (-3.75%) | 93.50 | 89.55 - 94.66 | 0.6817 times | Fri 14 August 2026 | 93.55 (-3.34%) | 97.57 | 91.02 - 99.78 | 0.8934 times | Fri 07 August 2026 | 96.78 (9.07%) | 88.98 | 86.45 - 97.65 | 2.0118 times | Fri 31 July 2026 | 88.73 (0.31%) | 88.70 | 87.63 - 92.74 | 0.949 times | Fri 24 July 2026 | 88.46 (-0.12%) | 88.45 | 84.95 - 93.02 | 0.8476 times | Fri 17 July 2026 | 88.57 (-2.23%) | 89.20 | 85.63 - 95.01 | 1.1378 times | Fri 10 July 2026 | 90.59 (7.86%) | 91.61 | 80.94 - 92.52 | 1.0659 times | Fri 03 July 2026 | 83.99 (-1%) | 84.33 | 82.18 - 89.48 | 0.8167 times | Thu 25 June 2026 | 84.84 (-2.26%) | 87.88 | 84.32 - 91.99 | 1.2987 times | Fri 19 June 2026 | 86.80 (22.48%) | 73.31 | 71.16 - 89.78 | 4.2352 times |
Monthly price and charts Lloydsteel
Strong monthly Stock price targets for Lloydsteel 539992 are 78.89 and 94.11
| Monthly Target 1 | 75.7 |
| Monthly Target 2 | 82.07 |
| Monthly Target 3 | 90.923333333333 |
| Monthly Target 4 | 97.29 |
| Monthly Target 5 | 106.14 |
Monthly price and volumes Lloydsteel
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 88.43 (-0.34%) | 88.98 | 84.56 - 99.78 | 0.6877 times | Fri 31 July 2026 | 88.73 (2.58%) | 87.42 | 80.94 - 95.01 | 0.785 times | Tue 30 June 2026 | 86.50 (17.56%) | 74.62 | 66.52 - 91.99 | 1.2712 times | Fri 29 May 2026 | 73.58 (27.41%) | 58.69 | 57.10 - 79.41 | 0.8181 times | Thu 30 April 2026 | 57.75 (53.1%) | 39.53 | 38.95 - 60.56 | 0.4301 times | Mon 30 March 2026 | 37.72 (-21.19%) | 45.03 | 37.41 - 47.38 | 0.5846 times | Fri 27 February 2026 | 47.86 (7.26%) | 44.72 | 41.69 - 56.50 | 4.4732 times | Fri 30 January 2026 | 44.62 (-20.39%) | 56.01 | 41.10 - 57.45 | 0.1979 times | Wed 31 December 2025 | 56.05 (5.2%) | 53.54 | 48.73 - 59.70 | 0.5428 times | Fri 28 November 2025 | 53.28 (-9.5%) | 59.93 | 51.60 - 62.00 | 0.2093 times | Fri 31 October 2025 | 58.87 (1.4%) | 58.13 | 57.90 - 64.19 | 0.1661 times |
Indicator Analysis of Lloydsteel
Please login to view indicator analysis. or View indicator analysis of Lloydsteel 539992 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloydsteel 539992
DMA (daily moving average) of Lloydsteel 539992
| DMA period | DMA value |
| 5 day DMA | 88.71 |
| 12 day DMA | 90.95 |
| 20 day DMA | 91.33 |
| 35 day DMA | 90.4 |
| 50 day DMA | 88.89 |
| 100 day DMA | 75.66 |
| 150 day DMA | 65.92 |
| 200 day DMA | 63.11 |
EMA (exponential moving average) of Lloydsteel 539992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.62 | 88.72 | 90.24 |
| 12 day EMA | 90.1 | 90.4 | 91.26 |
| 20 day EMA | 90.28 | 90.47 | 90.97 |
| 35 day EMA | 89.03 | 89.07 | 89.27 |
| 50 day EMA | 87.32 | 87.27 | 87.34 |
SMA (simple moving average) of Lloydsteel 539992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.71 | 89.63 | 91.23 |
| 12 day SMA | 90.95 | 91.53 | 92.46 |
| 20 day SMA | 91.33 | 91.41 | 91.69 |
| 35 day SMA | 90.4 | 90.21 | 90.21 |
| 50 day SMA | 88.89 | 88.55 | 88.25 |
| 100 day SMA | 75.66 | 75.16 | 74.69 |
| 150 day SMA | 65.92 | 65.67 | 65.44 |
| 200 day SMA | 63.11 | 62.97 | 62.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.