Lloydsteel 539992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lloydsteel 539992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lloydsteel

Strong Daily Stock price targets for Lloydsteel 539992 are 71.9 and 80.86

Daily Target 169.25
Daily Target 274.55
Daily Target 378.206666666667
Daily Target 483.51
Daily Target 587.17

Daily price and volume Lloydsteel

Date Closing Open Range Volume
Tue 23 July 2024 79.86 (-0.08%) 80.44 72.90 - 81.86 0.7826 times
Mon 22 July 2024 79.92 (-0.81%) 80.00 78.00 - 81.11 0.2772 times
Fri 19 July 2024 80.57 (-2.28%) 82.81 80.02 - 83.25 1.0169 times
Thu 18 July 2024 82.45 (0.79%) 82.00 80.05 - 86.56 0.8206 times
Tue 16 July 2024 81.80 (0.55%) 81.78 79.76 - 83.13 0.4202 times
Mon 15 July 2024 81.35 (-1.29%) 82.70 80.96 - 83.40 0.6505 times
Fri 12 July 2024 82.41 (-1.52%) 84.18 82.03 - 85.30 0.4926 times
Thu 11 July 2024 83.68 (-1.84%) 85.65 83.17 - 87.10 1.0306 times
Wed 10 July 2024 85.25 (-1.01%) 86.90 81.13 - 87.37 2.0978 times
Tue 09 July 2024 86.12 (10.09%) 80.40 79.90 - 88.60 2.411 times
Mon 08 July 2024 78.23 (4.2%) 75.87 75.45 - 78.97 1.5639 times

 Daily chart Lloydsteel

Weekly price and charts Lloydsteel

Strong weekly Stock price targets for Lloydsteel 539992 are 71.9 and 80.86

Weekly Target 169.25
Weekly Target 274.55
Weekly Target 378.206666666667
Weekly Target 483.51
Weekly Target 587.17

Weekly price and volumes for Lloydsteel

Date Closing Open Range Volume
Tue 23 July 2024 79.86 (-0.88%) 80.00 72.90 - 81.86 0.2957 times
Fri 19 July 2024 80.57 (-2.23%) 82.70 79.76 - 86.56 0.8114 times
Fri 12 July 2024 82.41 (9.76%) 75.87 75.45 - 88.60 2.1194 times
Fri 05 July 2024 75.08 (5.99%) 71.00 70.10 - 78.25 1.0553 times
Fri 28 June 2024 70.84 (1.65%) 70.45 69.45 - 75.71 1.2652 times
Fri 21 June 2024 69.69 (0.16%) 71.20 68.01 - 73.97 0.9373 times
Fri 14 June 2024 69.58 (7.61%) 65.00 62.95 - 70.95 1.0152 times
Fri 07 June 2024 64.66 (-0.4%) 69.88 54.30 - 69.88 1.2927 times
Fri 31 May 2024 64.92 (3.43%) 63.26 58.47 - 65.90 0.7 times
Fri 24 May 2024 62.77 (-0.41%) 63.03 61.79 - 67.90 0.5078 times
Sat 18 May 2024 63.03 (3.36%) 61.22 58.14 - 64.00 0.5296 times

 weekly chart Lloydsteel

Monthly price and charts Lloydsteel

Strong monthly Stock price targets for Lloydsteel 539992 are 74.98 and 93.48

Monthly Target 161.02
Monthly Target 270.44
Monthly Target 379.52
Monthly Target 488.94
Monthly Target 598.02

Monthly price and volumes Lloydsteel

Date Closing Open Range Volume
Tue 23 July 2024 79.86 (12.73%) 71.00 70.10 - 88.60 1.181 times
Fri 28 June 2024 70.84 (9.12%) 69.88 54.30 - 75.71 1.2441 times
Fri 31 May 2024 64.92 (-5.21%) 69.17 56.42 - 69.95 1.0126 times
Tue 30 April 2024 68.49 (39.8%) 49.46 48.54 - 73.24 2.1219 times
Thu 28 March 2024 48.99 (-16.39%) 59.24 42.20 - 60.76 0.8389 times
Thu 29 February 2024 58.59 (22.37%) 47.79 44.60 - 62.50 1.4137 times
Wed 31 January 2024 47.88 (15.43%) 42.00 41.55 - 50.93 0.6517 times
Fri 29 December 2023 41.48 (-13.09%) 47.73 40.77 - 50.96 0.4428 times
Thu 30 November 2023 47.73 (8.26%) 44.10 43.10 - 51.75 0.6123 times
Tue 31 October 2023 44.09 (2.23%) 43.13 41.36 - 51.77 0.4809 times
Fri 29 September 2023 43.13 (1.91%) 42.32 39.55 - 46.20 0.4556 times

 monthly chart Lloydsteel

DMA SMA EMA moving averages of Lloydsteel 539992

DMA (daily moving average) of Lloydsteel 539992

DMA period DMA value
5 day DMA 80.92
12 day DMA 81.39
20 day DMA 77.54
35 day DMA 72.8
50 day DMA 69.81
100 day DMA 62.78
150 day DMA 57.64
200 day DMA 54.95

EMA (exponential moving average) of Lloydsteel 539992

EMA period EMA current EMA prev EMA prev2
5 day EMA80.6180.9981.52
12 day EMA79.8179.879.78
20 day EMA77.7577.5377.28
35 day EMA74.1273.7873.42
50 day EMA70.1969.869.39

SMA (simple moving average) of Lloydsteel 539992

SMA period SMA current SMA prev SMA prev2
5 day SMA80.9281.2281.72
12 day SMA81.3980.980.12
20 day SMA77.5477.0476.52
35 day SMA72.872.3771.8
50 day SMA69.8169.4369
100 day SMA62.7862.5662.35
150 day SMA57.6457.4357.22
200 day SMA54.9554.7754.58
Back to top | Use Dark Theme