Login or Join
HomepageLloydsteel 539992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloydsteel 539992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lloydsteel
Strong Daily Stock price targets for Lloydsteel 539992 are 93.26 and 102.53
| Daily Target 1 | 86.01 |
| Daily Target 2 | 91.23 |
| Daily Target 3 | 95.28 |
| Daily Target 4 | 100.5 |
| Daily Target 5 | 104.55 |
Daily price and volume Lloydsteel
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 96.45 (5.5%) | 91.50 | 90.06 - 99.33 | 1.6426 times | Thu 15 October 2026 | 91.42 (-2.86%) | 94.84 | 90.60 - 94.84 | 0.3476 times | Wed 14 October 2026 | 94.11 (1.18%) | 92.85 | 92.24 - 95.59 | 0.6954 times | Tue 13 October 2026 | 93.01 (0.98%) | 92.91 | 88.59 - 93.88 | 0.7216 times | Mon 12 October 2026 | 92.11 (-8.87%) | 94.81 | 91.36 - 95.40 | 0.5993 times | Tue 06 October 2026 | 101.07 (-1.07%) | 102.86 | 99.68 - 103.78 | 0.7033 times | Mon 05 October 2026 | 102.16 (3.87%) | 99.50 | 98.84 - 103.37 | 1.4693 times | Thu 01 October 2026 | 98.35 (-3.69%) | 98.20 | 94.69 - 99.16 | 0.9848 times | Tue 29 September 2026 | 102.12 (6.47%) | 96.09 | 95.15 - 103.50 | 1.7095 times | Mon 28 September 2026 | 95.91 (-2.63%) | 98.81 | 95.11 - 99.38 | 1.1268 times | Fri 25 September 2026 | 98.50 (8.37%) | 91.10 | 89.03 - 99.60 | 2.1905 times |
Weekly price and charts Lloydsteel
Strong weekly Stock price targets for Lloydsteel 539992 are 92.52 and 103.26
| Weekly Target 1 | 84.05 |
| Weekly Target 2 | 90.25 |
| Weekly Target 3 | 94.79 |
| Weekly Target 4 | 100.99 |
| Weekly Target 5 | 105.53 |
Weekly price and volumes for Lloydsteel
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 96.45 (-4.57%) | 94.81 | 88.59 - 99.33 | 1.4755 times | Tue 06 October 2026 | 101.07 (2.77%) | 99.50 | 98.84 - 103.78 | 0.8001 times | Thu 01 October 2026 | 98.35 (-0.15%) | 98.81 | 94.69 - 103.50 | 1.4072 times | Fri 25 September 2026 | 98.50 (19.47%) | 82.11 | 81.20 - 99.60 | 1.7997 times | Fri 18 September 2026 | 82.45 (-0.33%) | 83.20 | 77.72 - 83.25 | 0.4046 times | Fri 11 September 2026 | 82.72 (-1.85%) | 84.00 | 78.57 - 85.04 | 0.552 times | Fri 04 September 2026 | 84.28 (-2.76%) | 86.44 | 81.86 - 88.93 | 0.5568 times | Fri 28 August 2026 | 86.67 (-3.74%) | 90.15 | 84.56 - 90.16 | 0.6247 times | Fri 21 August 2026 | 90.04 (-3.75%) | 93.50 | 89.55 - 94.66 | 1.0298 times | Fri 14 August 2026 | 93.55 (-3.34%) | 97.57 | 91.02 - 99.78 | 1.3496 times | Fri 07 August 2026 | 96.78 (9.07%) | 88.98 | 86.45 - 97.65 | 3.0392 times |
Monthly price and charts Lloydsteel
Strong monthly Stock price targets for Lloydsteel 539992 are 84.93 and 100.12
| Monthly Target 1 | 81.08 |
| Monthly Target 2 | 88.77 |
| Monthly Target 3 | 96.273333333333 |
| Monthly Target 4 | 103.96 |
| Monthly Target 5 | 111.46 |
Monthly price and volumes Lloydsteel
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 96.45 (-5.55%) | 98.20 | 88.59 - 103.78 | 0.3065 times | Tue 29 September 2026 | 102.12 (18.48%) | 86.19 | 77.72 - 103.50 | 0.4903 times | Mon 31 August 2026 | 86.19 (-2.86%) | 88.98 | 84.56 - 99.78 | 0.718 times | Fri 31 July 2026 | 88.73 (2.58%) | 87.42 | 80.94 - 95.01 | 0.7782 times | Tue 30 June 2026 | 86.50 (17.56%) | 74.62 | 66.52 - 91.99 | 1.26 times | Fri 29 May 2026 | 73.58 (27.41%) | 58.69 | 57.10 - 79.41 | 0.811 times | Thu 30 April 2026 | 57.75 (53.1%) | 39.53 | 38.95 - 60.56 | 0.4263 times | Mon 30 March 2026 | 37.72 (-21.19%) | 45.03 | 37.41 - 47.38 | 0.5795 times | Fri 27 February 2026 | 47.86 (7.26%) | 44.72 | 41.69 - 56.50 | 4.434 times | Fri 30 January 2026 | 44.62 (-20.39%) | 56.01 | 41.10 - 57.45 | 0.1962 times | Wed 31 December 2025 | 56.05 (5.2%) | 53.54 | 48.73 - 59.70 | 0.538 times |
Indicator Analysis of Lloydsteel
Please login to view indicator analysis. or View indicator analysis of Lloydsteel 539992 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloydsteel 539992
DMA (daily moving average) of Lloydsteel 539992
| DMA period | DMA value |
| 5 day DMA | 93.42 |
| 12 day DMA | 96.34 |
| 20 day DMA | 91.19 |
| 35 day DMA | 88.53 |
| 50 day DMA | 89.72 |
| 100 day DMA | 85.48 |
| 150 day DMA | 74.11 |
| 200 day DMA | 68.4 |
EMA (exponential moving average) of Lloydsteel 539992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.75 | 93.9 | 95.14 |
| 12 day EMA | 94.12 | 93.7 | 94.12 |
| 20 day EMA | 92.6 | 92.19 | 92.27 |
| 35 day EMA | 91.56 | 91.27 | 91.26 |
| 50 day EMA | 90.1 | 89.84 | 89.78 |
SMA (simple moving average) of Lloydsteel 539992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.42 | 94.34 | 96.49 |
| 12 day SMA | 96.34 | 95.93 | 95.45 |
| 20 day SMA | 91.19 | 90.4 | 89.89 |
| 35 day SMA | 88.53 | 88.41 | 88.46 |
| 50 day SMA | 89.72 | 89.55 | 89.52 |
| 100 day SMA | 85.48 | 85.2 | 84.99 |
| 150 day SMA | 74.11 | 73.79 | 73.51 |
| 200 day SMA | 68.4 | 68.19 | 68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.