Login or Join
HomepageLloydsteel 539992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloydsteel 539992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lloydsteel
Strong Daily Stock price targets for Lloydsteel 539992 are 40.52 and 44.38
| Daily Target 1 | 37.48 |
| Daily Target 2 | 39.7 |
| Daily Target 3 | 41.336666666667 |
| Daily Target 4 | 43.56 |
| Daily Target 5 | 45.2 |
Daily price and volume Lloydsteel
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 41.93 (7.35%) | 39.11 | 39.11 - 42.97 | 2.2826 times | Tue 24 March 2026 | 39.06 (2.22%) | 41.20 | 38.50 - 41.20 | 2.1161 times | Mon 23 March 2026 | 38.21 (-7.5%) | 40.17 | 38.01 - 40.66 | 2.2135 times | Fri 20 March 2026 | 41.31 (0.61%) | 41.18 | 41.11 - 42.47 | 0.3215 times | Thu 19 March 2026 | 41.06 (-5.06%) | 42.80 | 40.69 - 42.80 | 0.7702 times | Wed 18 March 2026 | 43.25 (2.59%) | 42.47 | 42.03 - 44.62 | 0.4774 times | Tue 17 March 2026 | 42.16 (1.98%) | 41.40 | 40.83 - 42.91 | 0.82 times | Mon 16 March 2026 | 41.34 (-1.15%) | 41.17 | 40.41 - 42.00 | 0.297 times | Fri 13 March 2026 | 41.82 (-4.78%) | 43.00 | 41.70 - 43.70 | 0.3165 times | Thu 12 March 2026 | 43.92 (-0.16%) | 43.94 | 42.77 - 44.94 | 0.3851 times | Wed 11 March 2026 | 43.99 (-2%) | 45.15 | 43.75 - 45.76 | 0.223 times |
Weekly price and charts Lloydsteel
Strong weekly Stock price targets for Lloydsteel 539992 are 39.97 and 44.93
| Weekly Target 1 | 36.01 |
| Weekly Target 2 | 38.97 |
| Weekly Target 3 | 40.97 |
| Weekly Target 4 | 43.93 |
| Weekly Target 5 | 45.93 |
Weekly price and volumes for Lloydsteel
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 41.93 (1.5%) | 40.17 | 38.01 - 42.97 | 0.3995 times | Fri 20 March 2026 | 41.31 (-1.22%) | 41.17 | 40.41 - 44.62 | 0.1623 times | Fri 13 March 2026 | 41.82 (-6.46%) | 43.62 | 41.70 - 45.76 | 0.1206 times | Fri 06 March 2026 | 44.71 (-6.58%) | 45.03 | 43.60 - 47.38 | 0.2502 times | Fri 27 February 2026 | 47.86 (-5.28%) | 50.54 | 47.50 - 50.67 | 0.0619 times | Fri 20 February 2026 | 50.53 (-4.89%) | 52.09 | 49.86 - 53.54 | 0.1008 times | Fri 13 February 2026 | 53.13 (3.85%) | 52.91 | 51.90 - 56.50 | 8.5283 times | Fri 06 February 2026 | 51.16 (14.66%) | 44.72 | 41.69 - 53.90 | 0.188 times | Fri 30 January 2026 | 44.62 (3.36%) | 43.18 | 41.10 - 45.97 | 0.0826 times | Fri 23 January 2026 | 43.17 (-13.28%) | 49.67 | 42.70 - 50.08 | 0.1058 times | Fri 16 January 2026 | 49.78 (-2.37%) | 51.06 | 49.42 - 52.93 | 0.0798 times |
Monthly price and charts Lloydsteel
Strong monthly Stock price targets for Lloydsteel 539992 are 35.29 and 44.66
| Monthly Target 1 | 33.07 |
| Monthly Target 2 | 37.5 |
| Monthly Target 3 | 42.44 |
| Monthly Target 4 | 46.87 |
| Monthly Target 5 | 51.81 |
Monthly price and volumes Lloydsteel
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 41.93 (-12.39%) | 45.03 | 38.01 - 47.38 | 0.5503 times | Fri 27 February 2026 | 47.86 (7.26%) | 44.72 | 41.69 - 56.50 | 5.2402 times | Fri 30 January 2026 | 44.62 (-20.39%) | 56.01 | 41.10 - 57.45 | 0.2319 times | Wed 31 December 2025 | 56.05 (5.2%) | 53.54 | 48.73 - 59.70 | 0.6359 times | Fri 28 November 2025 | 53.28 (-9.5%) | 59.93 | 51.60 - 62.00 | 0.2452 times | Fri 31 October 2025 | 58.87 (1.4%) | 58.13 | 57.90 - 64.19 | 0.1946 times | Tue 30 September 2025 | 58.06 (-7.89%) | 63.20 | 57.39 - 66.65 | 0.3064 times | Fri 29 August 2025 | 63.03 (-12.28%) | 72.02 | 62.83 - 72.61 | 0.3243 times | Thu 31 July 2025 | 71.85 (1.28%) | 70.80 | 68.33 - 84.26 | 1.2371 times | Mon 30 June 2025 | 70.94 (16.54%) | 60.69 | 55.80 - 72.00 | 1.0341 times | Fri 30 May 2025 | 60.87 (11.87%) | 54.99 | 48.10 - 61.93 | 0.9539 times |
Indicator Analysis of Lloydsteel
Please login to view indicator analysis. or View indicator analysis of Lloydsteel 539992 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloydsteel 539992
DMA (daily moving average) of Lloydsteel 539992
| DMA period | DMA value |
| 5 day DMA | 40.31 |
| 12 day DMA | 41.91 |
| 20 day DMA | 43.63 |
| 35 day DMA | 47.25 |
| 50 day DMA | 46.95 |
| 100 day DMA | 50.98 |
| 150 day DMA | 54.89 |
| 200 day DMA | 58.61 |
EMA (exponential moving average) of Lloydsteel 539992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.74 | 40.14 | 40.68 |
| 12 day EMA | 41.95 | 41.95 | 42.48 |
| 20 day EMA | 43.41 | 43.57 | 44.05 |
| 35 day EMA | 45.01 | 45.19 | 45.55 |
| 50 day EMA | 46.8 | 47 | 47.32 |
SMA (simple moving average) of Lloydsteel 539992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.31 | 40.58 | 41.2 |
| 12 day SMA | 41.91 | 42.05 | 42.52 |
| 20 day SMA | 43.63 | 43.98 | 44.48 |
| 35 day SMA | 47.25 | 47.37 | 47.51 |
| 50 day SMA | 46.95 | 47.14 | 47.38 |
| 100 day SMA | 50.98 | 51.15 | 51.36 |
| 150 day SMA | 54.89 | 55.07 | 55.29 |
| 200 day SMA | 58.61 | 58.7 | 58.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.