Login or Join
HomepageLloydsteel 539992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloydsteel 539992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lloydsteel
Strong Daily Stock price targets for Lloydsteel 539992 are 49.75 and 51.83
| Daily Target 1 | 49.28 |
| Daily Target 2 | 50.22 |
| Daily Target 3 | 51.36 |
| Daily Target 4 | 52.3 |
| Daily Target 5 | 53.44 |
Daily price and volume Lloydsteel
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 51.16 (-2.74%) | 52.50 | 50.42 - 52.50 | 0.7989 times | Thu 05 February 2026 | 52.60 (3.3%) | 52.74 | 50.04 - 53.90 | 2.879 times | Wed 04 February 2026 | 50.92 (10.41%) | 46.35 | 46.16 - 52.00 | 1.6519 times | Tue 03 February 2026 | 46.12 (5.51%) | 46.00 | 44.62 - 47.12 | 0.6852 times | Mon 02 February 2026 | 43.71 (0.64%) | 42.80 | 41.69 - 44.03 | 0.5525 times | Sun 01 February 2026 | 43.43 (-2.67%) | 44.72 | 42.60 - 45.35 | 0.3798 times | Fri 30 January 2026 | 44.62 (0.34%) | 44.12 | 43.26 - 45.97 | 0.697 times | Thu 29 January 2026 | 44.47 (-2.13%) | 45.70 | 43.51 - 45.93 | 0.7039 times | Wed 28 January 2026 | 45.44 (6.92%) | 42.57 | 42.57 - 45.67 | 0.6421 times | Tue 27 January 2026 | 42.50 (-1.55%) | 43.18 | 41.10 - 43.20 | 1.0097 times | Fri 23 January 2026 | 43.17 (-6.46%) | 46.20 | 42.70 - 46.31 | 0.5812 times |
Weekly price and charts Lloydsteel
Strong weekly Stock price targets for Lloydsteel 539992 are 46.43 and 58.64
| Weekly Target 1 | 36.71 |
| Weekly Target 2 | 43.93 |
| Weekly Target 3 | 48.916666666667 |
| Weekly Target 4 | 56.14 |
| Weekly Target 5 | 61.13 |
Weekly price and volumes for Lloydsteel
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 51.16 (14.66%) | 44.72 | 41.69 - 53.90 | 1.1337 times | Fri 30 January 2026 | 44.62 (3.36%) | 43.18 | 41.10 - 45.97 | 0.4981 times | Fri 23 January 2026 | 43.17 (-13.28%) | 49.67 | 42.70 - 50.08 | 0.6382 times | Fri 16 January 2026 | 49.78 (-2.37%) | 51.06 | 49.42 - 52.93 | 0.4811 times | Fri 09 January 2026 | 50.99 (-9.19%) | 56.13 | 50.70 - 57.45 | 0.5938 times | Fri 02 January 2026 | 56.15 (-0.09%) | 56.24 | 55.51 - 58.74 | 0.5882 times | Fri 26 December 2025 | 56.20 (0.02%) | 56.22 | 55.83 - 59.70 | 0.6547 times | Fri 19 December 2025 | 56.19 (7.95%) | 52.94 | 51.63 - 56.34 | 0.6994 times | Fri 12 December 2025 | 52.05 (-1.03%) | 52.59 | 48.73 - 52.59 | 1.9715 times | Fri 05 December 2025 | 52.59 (-1.3%) | 53.54 | 50.01 - 54.34 | 2.7413 times | Fri 28 November 2025 | 53.28 (-2.92%) | 54.89 | 51.60 - 55.36 | 0.5834 times |
Monthly price and charts Lloydsteel
Strong monthly Stock price targets for Lloydsteel 539992 are 46.43 and 58.64
| Monthly Target 1 | 36.71 |
| Monthly Target 2 | 43.93 |
| Monthly Target 3 | 48.916666666667 |
| Monthly Target 4 | 56.14 |
| Monthly Target 5 | 61.13 |
Monthly price and volumes Lloydsteel
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 51.16 (14.66%) | 44.72 | 41.69 - 53.90 | 0.2104 times | Fri 30 January 2026 | 44.62 (-20.39%) | 56.01 | 41.10 - 57.45 | 0.4396 times | Wed 31 December 2025 | 56.05 (5.2%) | 53.54 | 48.73 - 59.70 | 1.2056 times | Fri 28 November 2025 | 53.28 (-9.5%) | 59.93 | 51.60 - 62.00 | 0.4649 times | Fri 31 October 2025 | 58.87 (1.4%) | 58.13 | 57.90 - 64.19 | 0.3689 times | Tue 30 September 2025 | 58.06 (-7.89%) | 63.20 | 57.39 - 66.65 | 0.581 times | Fri 29 August 2025 | 63.03 (-12.28%) | 72.02 | 62.83 - 72.61 | 0.6149 times | Thu 31 July 2025 | 71.85 (1.28%) | 70.80 | 68.33 - 84.26 | 2.3456 times | Mon 30 June 2025 | 70.94 (16.54%) | 60.69 | 55.80 - 72.00 | 1.9606 times | Fri 30 May 2025 | 60.87 (11.87%) | 54.99 | 48.10 - 61.93 | 1.8086 times | Wed 30 April 2025 | 54.41 (-5.6%) | 57.04 | 54.13 - 72.83 | 1.0706 times |
Indicator Analysis of Lloydsteel
Please login to view indicator analysis. or View indicator analysis of Lloydsteel 539992 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloydsteel 539992
DMA (daily moving average) of Lloydsteel 539992
| DMA period | DMA value |
| 5 day DMA | 48.9 |
| 12 day DMA | 46.19 |
| 20 day DMA | 47.54 |
| 35 day DMA | 51.16 |
| 50 day DMA | 51.46 |
| 100 day DMA | 55.5 |
| 150 day DMA | 60.72 |
| 200 day DMA | 60.13 |
EMA (exponential moving average) of Lloydsteel 539992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.55 | 48.75 | 46.83 |
| 12 day EMA | 48.08 | 47.52 | 46.6 |
| 20 day EMA | 48.48 | 48.2 | 47.74 |
| 35 day EMA | 49.52 | 49.42 | 49.23 |
| 50 day EMA | 51.44 | 51.45 | 51.4 |
SMA (simple moving average) of Lloydsteel 539992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.9 | 47.36 | 45.76 |
| 12 day SMA | 46.19 | 45.75 | 45.28 |
| 20 day SMA | 47.54 | 47.62 | 47.71 |
| 35 day SMA | 51.16 | 51.24 | 51.3 |
| 50 day SMA | 51.46 | 51.52 | 51.51 |
| 100 day SMA | 55.5 | 55.62 | 55.73 |
| 150 day SMA | 60.72 | 60.87 | 61 |
| 200 day SMA | 60.13 | 60.18 | 60.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.