Login or Join
HomepageLloydsteel 539992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloydsteel 539992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lloydsteel
Strong Daily Stock price targets for Lloydsteel 539992 are 86.89 and 90.88
| Daily Target 1 | 86.1 |
| Daily Target 2 | 87.68 |
| Daily Target 3 | 90.086666666667 |
| Daily Target 4 | 91.67 |
| Daily Target 5 | 94.08 |
Daily price and volume Lloydsteel
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 89.27 (-0.33%) | 91.00 | 88.50 - 92.49 | 1.5187 times | Thu 25 July 2024 | 89.57 (3.55%) | 85.10 | 84.10 - 90.75 | 1.8548 times | Wed 24 July 2024 | 86.50 (8.31%) | 80.24 | 80.24 - 87.00 | 1.0561 times | Tue 23 July 2024 | 79.86 (-0.08%) | 80.44 | 72.90 - 81.86 | 0.9773 times | Mon 22 July 2024 | 79.92 (-0.81%) | 80.00 | 78.00 - 81.11 | 0.3462 times | Fri 19 July 2024 | 80.57 (-2.28%) | 82.81 | 80.02 - 83.25 | 1.2698 times | Thu 18 July 2024 | 82.45 (0.79%) | 82.00 | 80.05 - 86.56 | 1.0247 times | Tue 16 July 2024 | 81.80 (0.55%) | 81.78 | 79.76 - 83.13 | 0.5248 times | Mon 15 July 2024 | 81.35 (-1.29%) | 82.70 | 80.96 - 83.40 | 0.8123 times | Fri 12 July 2024 | 82.41 (-1.52%) | 84.18 | 82.03 - 85.30 | 0.6152 times | Thu 11 July 2024 | 83.68 (-1.84%) | 85.65 | 83.17 - 87.10 | 1.287 times |
Weekly price and charts Lloydsteel
Strong weekly Stock price targets for Lloydsteel 539992 are 81.09 and 100.68
| Weekly Target 1 | 65.3 |
| Weekly Target 2 | 77.28 |
| Weekly Target 3 | 84.886666666667 |
| Weekly Target 4 | 96.87 |
| Weekly Target 5 | 104.48 |
Weekly price and volumes for Lloydsteel
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 89.27 (10.8%) | 80.00 | 72.90 - 92.49 | 1.1697 times | Fri 19 July 2024 | 80.57 (-2.23%) | 82.70 | 79.76 - 86.56 | 0.7384 times | Fri 12 July 2024 | 82.41 (9.76%) | 75.87 | 75.45 - 88.60 | 1.9285 times | Fri 05 July 2024 | 75.08 (5.99%) | 71.00 | 70.10 - 78.25 | 0.9602 times | Fri 28 June 2024 | 70.84 (1.65%) | 70.45 | 69.45 - 75.71 | 1.1513 times | Fri 21 June 2024 | 69.69 (0.16%) | 71.20 | 68.01 - 73.97 | 0.8529 times | Fri 14 June 2024 | 69.58 (7.61%) | 65.00 | 62.95 - 70.95 | 0.9238 times | Fri 07 June 2024 | 64.66 (-0.4%) | 69.88 | 54.30 - 69.88 | 1.1762 times | Fri 31 May 2024 | 64.92 (3.43%) | 63.26 | 58.47 - 65.90 | 0.6369 times | Fri 24 May 2024 | 62.77 (-0.41%) | 63.03 | 61.79 - 67.90 | 0.4621 times | Sat 18 May 2024 | 63.03 (3.36%) | 61.22 | 58.14 - 64.00 | 0.4819 times |
Monthly price and charts Lloydsteel
Strong monthly Stock price targets for Lloydsteel 539992 are 79.69 and 102.08
| Monthly Target 1 | 61.56 |
| Monthly Target 2 | 75.42 |
| Monthly Target 3 | 83.953333333333 |
| Monthly Target 4 | 97.81 |
| Monthly Target 5 | 106.34 |
Monthly price and volumes Lloydsteel
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 89.27 (26.02%) | 71.00 | 70.10 - 92.49 | 1.4154 times | Fri 28 June 2024 | 70.84 (9.12%) | 69.88 | 54.30 - 75.71 | 1.211 times | Fri 31 May 2024 | 64.92 (-5.21%) | 69.17 | 56.42 - 69.95 | 0.9857 times | Tue 30 April 2024 | 68.49 (39.8%) | 49.46 | 48.54 - 73.24 | 2.0655 times | Thu 28 March 2024 | 48.99 (-16.39%) | 59.24 | 42.20 - 60.76 | 0.8166 times | Thu 29 February 2024 | 58.59 (22.37%) | 47.79 | 44.60 - 62.50 | 1.3762 times | Wed 31 January 2024 | 47.88 (15.43%) | 42.00 | 41.55 - 50.93 | 0.6344 times | Fri 29 December 2023 | 41.48 (-13.09%) | 47.73 | 40.77 - 50.96 | 0.4311 times | Thu 30 November 2023 | 47.73 (8.26%) | 44.10 | 43.10 - 51.75 | 0.596 times | Tue 31 October 2023 | 44.09 (2.23%) | 43.13 | 41.36 - 51.77 | 0.4682 times | Fri 29 September 2023 | 43.13 (1.91%) | 42.32 | 39.55 - 46.20 | 0.4435 times |
Indicator Analysis of Lloydsteel
Please login to view indicator analysis. or View indicator analysis of Lloydsteel 539992 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloydsteel 539992
DMA (daily moving average) of Lloydsteel 539992
| DMA period | DMA value |
| 5 day DMA | 85.02 |
| 12 day DMA | 83.55 |
| 20 day DMA | 80 |
| 35 day DMA | 75.08 |
| 50 day DMA | 71.43 |
| 100 day DMA | 63.77 |
| 150 day DMA | 58.48 |
| 200 day DMA | 55.64 |
EMA (exponential moving average) of Lloydsteel 539992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.36 | 84.9 | 82.57 |
| 12 day EMA | 83.27 | 82.18 | 80.84 |
| 20 day EMA | 80.55 | 79.63 | 78.58 |
| 35 day EMA | 76.27 | 75.5 | 74.67 |
| 50 day EMA | 71.95 | 71.24 | 70.49 |
SMA (simple moving average) of Lloydsteel 539992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.02 | 83.28 | 81.86 |
| 12 day SMA | 83.55 | 83.29 | 82.35 |
| 20 day SMA | 80 | 79.11 | 78.27 |
| 35 day SMA | 75.08 | 74.26 | 73.41 |
| 50 day SMA | 71.43 | 70.88 | 70.34 |
| 100 day SMA | 63.77 | 63.41 | 63.07 |
| 150 day SMA | 58.48 | 58.19 | 57.9 |
| 200 day SMA | 55.64 | 55.41 | 55.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.