Login or Join
HomepageLloydsteel 539992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloydsteel 539992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lloydsteel
Strong Daily Stock price targets for Lloydsteel 539992 are 58.1 and 60.29
| Daily Target 1 | 56.44 |
| Daily Target 2 | 57.57 |
| Daily Target 3 | 58.633333333333 |
| Daily Target 4 | 59.76 |
| Daily Target 5 | 60.82 |
Daily price and volume Lloydsteel
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 58.69 (1.42%) | 57.51 | 57.51 - 59.70 | 1.0661 times | Mon 22 December 2025 | 57.87 (2.99%) | 56.22 | 56.22 - 58.10 | 1.1658 times | Fri 19 December 2025 | 56.19 (4.5%) | 53.91 | 53.65 - 56.34 | 0.9128 times | Thu 18 December 2025 | 53.77 (-0.78%) | 53.70 | 52.38 - 54.86 | 0.9854 times | Wed 17 December 2025 | 54.19 (-0.37%) | 54.30 | 53.71 - 55.22 | 0.4989 times | Tue 16 December 2025 | 54.39 (3.74%) | 52.39 | 51.63 - 54.90 | 0.7724 times | Mon 15 December 2025 | 52.43 (0.73%) | 52.94 | 51.65 - 52.94 | 0.785 times | Fri 12 December 2025 | 52.05 (2.87%) | 51.11 | 51.11 - 52.46 | 2.1653 times | Thu 11 December 2025 | 50.60 (-1.46%) | 51.50 | 50.30 - 51.50 | 0.4021 times | Wed 10 December 2025 | 51.35 (-0.58%) | 51.74 | 50.79 - 52.19 | 1.2462 times | Tue 09 December 2025 | 51.65 (1.51%) | 50.11 | 48.73 - 52.33 | 6.134 times |
Weekly price and charts Lloydsteel
Strong weekly Stock price targets for Lloydsteel 539992 are 57.46 and 60.94
| Weekly Target 1 | 54.72 |
| Weekly Target 2 | 56.71 |
| Weekly Target 3 | 58.203333333333 |
| Weekly Target 4 | 60.19 |
| Weekly Target 5 | 61.68 |
Weekly price and volumes for Lloydsteel
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 58.69 (4.45%) | 56.22 | 56.22 - 59.70 | 0.4497 times | Fri 19 December 2025 | 56.19 (7.95%) | 52.94 | 51.63 - 56.34 | 0.7967 times | Fri 12 December 2025 | 52.05 (-1.03%) | 52.59 | 48.73 - 52.59 | 2.2459 times | Fri 05 December 2025 | 52.59 (-1.3%) | 53.54 | 50.01 - 54.34 | 3.1228 times | Fri 28 November 2025 | 53.28 (-2.92%) | 54.89 | 51.60 - 55.36 | 0.6646 times | Fri 21 November 2025 | 54.88 (-5.25%) | 57.67 | 54.60 - 58.18 | 0.4738 times | Fri 14 November 2025 | 57.92 (-1.41%) | 59.97 | 57.10 - 60.89 | 0.8645 times | Fri 07 November 2025 | 58.75 (-0.2%) | 59.93 | 57.46 - 62.00 | 0.7127 times | Fri 31 October 2025 | 58.87 (-0.69%) | 59.13 | 58.25 - 61.17 | 0.4123 times | Thu 23 October 2025 | 59.28 (0.9%) | 58.90 | 58.49 - 60.98 | 0.2569 times | Fri 17 October 2025 | 58.75 (-6.48%) | 62.14 | 58.51 - 62.46 | 0.4091 times |
Monthly price and charts Lloydsteel
Strong monthly Stock price targets for Lloydsteel 539992 are 53.71 and 64.68
| Monthly Target 1 | 44.74 |
| Monthly Target 2 | 51.71 |
| Monthly Target 3 | 55.706666666667 |
| Monthly Target 4 | 62.68 |
| Monthly Target 5 | 66.68 |
Monthly price and volumes Lloydsteel
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 58.69 (10.15%) | 53.54 | 48.73 - 59.70 | 0.9485 times | Fri 28 November 2025 | 53.28 (-9.5%) | 59.93 | 51.60 - 62.00 | 0.3894 times | Fri 31 October 2025 | 58.87 (1.4%) | 58.13 | 57.90 - 64.19 | 0.3247 times | Tue 30 September 2025 | 58.06 (-7.89%) | 63.20 | 57.39 - 66.65 | 0.5114 times | Fri 29 August 2025 | 63.03 (-12.28%) | 72.02 | 62.83 - 72.61 | 0.5413 times | Thu 31 July 2025 | 71.85 (1.28%) | 70.80 | 68.33 - 84.26 | 2.0648 times | Mon 30 June 2025 | 70.94 (16.54%) | 60.69 | 55.80 - 72.00 | 1.7259 times | Fri 30 May 2025 | 60.87 (11.87%) | 54.99 | 48.10 - 61.93 | 1.5921 times | Wed 30 April 2025 | 54.41 (-5.6%) | 57.04 | 54.13 - 72.83 | 0.9424 times | Fri 28 March 2025 | 57.64 (4.7%) | 55.77 | 51.35 - 62.44 | 0.9596 times | Fri 28 February 2025 | 55.05 (-29%) | 76.25 | 53.50 - 76.58 | 0.7875 times |
Indicator Analysis of Lloydsteel
Please login to view indicator analysis. or View indicator analysis of Lloydsteel 539992 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloydsteel 539992
DMA (daily moving average) of Lloydsteel 539992
| DMA period | DMA value |
| 5 day DMA | 56.14 |
| 12 day DMA | 53.67 |
| 20 day DMA | 53.16 |
| 35 day DMA | 54.87 |
| 50 day DMA | 56.38 |
| 100 day DMA | 60.91 |
| 150 day DMA | 62.46 |
| 200 day DMA | 61.39 |
EMA (exponential moving average) of Lloydsteel 539992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.56 | 55.5 | 54.31 |
| 12 day EMA | 54.81 | 54.1 | 53.41 |
| 20 day EMA | 54.46 | 54.02 | 53.62 |
| 35 day EMA | 55.3 | 55.1 | 54.94 |
| 50 day EMA | 56.74 | 56.66 | 56.61 |
SMA (simple moving average) of Lloydsteel 539992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.14 | 55.28 | 54.19 |
| 12 day SMA | 53.67 | 53.16 | 52.52 |
| 20 day SMA | 53.16 | 52.83 | 52.53 |
| 35 day SMA | 54.87 | 54.87 | 54.91 |
| 50 day SMA | 56.38 | 56.41 | 56.48 |
| 100 day SMA | 60.91 | 61.05 | 61.22 |
| 150 day SMA | 62.46 | 62.43 | 62.42 |
| 200 day SMA | 61.39 | 61.42 | 61.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.