Login or Join
HomepageLloydsteel 539992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloydsteel 539992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lloydsteel
Strong Daily Stock price targets for Lloydsteel 539992 are 66.8 and 69.98
| Daily Target 1 | 66.13 |
| Daily Target 2 | 67.47 |
| Daily Target 3 | 69.306666666667 |
| Daily Target 4 | 70.65 |
| Daily Target 5 | 72.49 |
Daily price and volume Lloydsteel
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 68.82 (0.5%) | 68.97 | 67.96 - 71.14 | 1.2121 times | Mon 18 November 2024 | 68.48 (-1.85%) | 69.28 | 67.44 - 69.84 | 1.2914 times | Thu 14 November 2024 | 69.77 (-0.04%) | 69.81 | 69.30 - 71.69 | 1.2616 times | Wed 13 November 2024 | 69.80 (-3.35%) | 71.80 | 69.49 - 72.37 | 0.7613 times | Tue 12 November 2024 | 72.22 (-1.43%) | 74.00 | 72.01 - 74.78 | 0.4123 times | Mon 11 November 2024 | 73.27 (-1.28%) | 74.74 | 72.62 - 74.74 | 0.5027 times | Fri 08 November 2024 | 74.22 (-3.21%) | 76.90 | 74.01 - 76.90 | 1.1496 times | Thu 07 November 2024 | 76.68 (0.87%) | 76.48 | 76.10 - 78.25 | 1.139 times | Wed 06 November 2024 | 76.02 (4.74%) | 72.95 | 72.85 - 76.59 | 1.6066 times | Tue 05 November 2024 | 72.58 (1.17%) | 71.18 | 70.94 - 73.77 | 0.6634 times | Mon 04 November 2024 | 71.74 (-3.29%) | 73.66 | 71.10 - 74.04 | 1.35 times |
Weekly price and charts Lloydsteel
Strong weekly Stock price targets for Lloydsteel 539992 are 66.28 and 69.98
| Weekly Target 1 | 65.43 |
| Weekly Target 2 | 67.13 |
| Weekly Target 3 | 69.133333333333 |
| Weekly Target 4 | 70.83 |
| Weekly Target 5 | 72.83 |
Weekly price and volumes for Lloydsteel
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 68.82 (-1.36%) | 69.28 | 67.44 - 71.14 | 0.3595 times | Thu 14 November 2024 | 69.77 (-6%) | 74.74 | 69.30 - 74.78 | 0.4218 times | Fri 08 November 2024 | 74.22 (0.05%) | 73.66 | 70.94 - 78.25 | 0.8484 times | Fri 01 November 2024 | 74.18 (4.23%) | 70.69 | 70.00 - 75.04 | 0.7676 times | Fri 25 October 2024 | 71.17 (-9.48%) | 81.39 | 70.38 - 83.00 | 1.0538 times | Fri 18 October 2024 | 78.62 (-2.19%) | 81.47 | 76.09 - 83.43 | 1.0877 times | Fri 11 October 2024 | 80.38 (3.77%) | 77.79 | 70.61 - 82.47 | 2.0056 times | Thu 03 October 2024 | 77.46 (-6.57%) | 83.00 | 77.02 - 83.65 | 0.6107 times | Fri 27 September 2024 | 82.91 (7.24%) | 78.00 | 76.37 - 84.50 | 1.2603 times | Fri 20 September 2024 | 77.31 (0.3%) | 77.30 | 76.35 - 83.98 | 1.5845 times | Fri 13 September 2024 | 77.08 (2.45%) | 75.25 | 72.55 - 80.00 | 0.7522 times |
Monthly price and charts Lloydsteel
Strong monthly Stock price targets for Lloydsteel 539992 are 62.73 and 73.54
| Monthly Target 1 | 60.69 |
| Monthly Target 2 | 64.76 |
| Monthly Target 3 | 71.503333333333 |
| Monthly Target 4 | 75.57 |
| Monthly Target 5 | 82.31 |
Monthly price and volumes Lloydsteel
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 68.82 (-7.26%) | 74.98 | 67.44 - 78.25 | 0.213 times | Thu 31 October 2024 | 74.21 (-8.43%) | 81.49 | 70.00 - 83.65 | 0.6781 times | Mon 30 September 2024 | 81.04 (0.75%) | 81.42 | 72.55 - 84.50 | 0.5432 times | Fri 30 August 2024 | 80.44 (-6.6%) | 86.46 | 74.65 - 87.78 | 0.6752 times | Wed 31 July 2024 | 86.12 (21.57%) | 71.00 | 70.10 - 93.49 | 1.5617 times | Fri 28 June 2024 | 70.84 (9.12%) | 69.88 | 54.30 - 75.71 | 1.1873 times | Fri 31 May 2024 | 64.92 (-5.21%) | 69.17 | 56.42 - 69.95 | 0.9664 times | Tue 30 April 2024 | 68.49 (39.8%) | 49.46 | 48.54 - 73.24 | 2.0251 times | Thu 28 March 2024 | 48.99 (-16.39%) | 59.24 | 42.20 - 60.76 | 0.8007 times | Thu 29 February 2024 | 58.59 (22.37%) | 47.79 | 44.60 - 62.50 | 1.3492 times | Wed 31 January 2024 | 47.88 (15.43%) | 42.00 | 41.55 - 50.93 | 0.622 times |
Indicator Analysis of Lloydsteel
Please login to view indicator analysis. or View indicator analysis of Lloydsteel 539992 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloydsteel 539992
DMA (daily moving average) of Lloydsteel 539992
| DMA period | DMA value |
| 5 day DMA | 69.82 |
| 12 day DMA | 72.32 |
| 20 day DMA | 72.81 |
| 35 day DMA | 75.52 |
| 50 day DMA | 76.32 |
| 100 day DMA | 78.12 |
| 150 day DMA | 73.33 |
| 200 day DMA | 67.99 |
EMA (exponential moving average) of Lloydsteel 539992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.91 | 70.46 | 71.45 |
| 12 day EMA | 71.68 | 72.2 | 72.88 |
| 20 day EMA | 72.92 | 73.35 | 73.86 |
| 35 day EMA | 74.32 | 74.64 | 75 |
| 50 day EMA | 75.73 | 76.01 | 76.32 |
SMA (simple moving average) of Lloydsteel 539992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.82 | 70.71 | 71.86 |
| 12 day SMA | 72.32 | 72.76 | 73.2 |
| 20 day SMA | 72.81 | 73.33 | 73.84 |
| 35 day SMA | 75.52 | 75.87 | 76.16 |
| 50 day SMA | 76.32 | 76.46 | 76.6 |
| 100 day SMA | 78.12 | 78.15 | 78.16 |
| 150 day SMA | 73.33 | 73.25 | 73.16 |
| 200 day SMA | 67.99 | 67.88 | 67.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.