Login or Join
HomepageLloydsteel 539992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloydsteel 539992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lloydsteel
Strong Daily Stock price targets for Lloydsteel 539992 are 58.9 and 60.8
| Daily Target 1 | 58.55 |
| Daily Target 2 | 59.24 |
| Daily Target 3 | 60.45 |
| Daily Target 4 | 61.14 |
| Daily Target 5 | 62.35 |
Daily price and volume Lloydsteel
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 59.93 (0.45%) | 60.07 | 59.76 - 61.66 | 0.9132 times |
| Fri 06 June 2025 | 59.66 (-1.26%) | 60.99 | 59.20 - 60.99 | 0.5084 times |
| Thu 05 June 2025 | 60.42 (0.08%) | 60.67 | 59.92 - 61.43 | 0.3523 times |
| Wed 04 June 2025 | 60.37 (4.07%) | 58.05 | 57.86 - 60.80 | 0.9273 times |
| Tue 03 June 2025 | 58.01 (-1.94%) | 59.96 | 57.40 - 59.96 | 0.5364 times |
| Mon 02 June 2025 | 59.16 (-2.81%) | 60.69 | 58.63 - 60.69 | 0.7316 times |
| Fri 30 May 2025 | 60.87 (1.4%) | 60.80 | 58.67 - 61.93 | 1.6864 times |
| Thu 29 May 2025 | 60.03 (6.81%) | 56.83 | 56.41 - 60.79 | 2.3687 times |
| Wed 28 May 2025 | 56.20 (5.3%) | 54.00 | 53.95 - 56.80 | 1.2707 times |
| Tue 27 May 2025 | 53.37 (-0.37%) | 53.78 | 52.87 - 54.44 | 0.705 times |
| Mon 26 May 2025 | 53.57 (4.69%) | 51.59 | 50.87 - 54.18 | 1.2026 times |
Weekly price and charts Lloydsteel
Strong weekly Stock price targets for Lloydsteel 539992 are 58.9 and 60.8
| Weekly Target 1 | 58.55 |
| Weekly Target 2 | 59.24 |
| Weekly Target 3 | 60.45 |
| Weekly Target 4 | 61.14 |
| Weekly Target 5 | 62.35 |
Weekly price and volumes for Lloydsteel
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 59.93 (0.45%) | 60.07 | 59.76 - 61.66 | 0.2644 times |
| Fri 06 June 2025 | 59.66 (-1.99%) | 60.69 | 57.40 - 61.43 | 0.8847 times |
| Fri 30 May 2025 | 60.87 (18.96%) | 51.59 | 50.87 - 61.93 | 2.0941 times |
| Fri 23 May 2025 | 51.17 (-2.01%) | 52.23 | 48.10 - 53.99 | 1.5268 times |
| Fri 16 May 2025 | 52.22 (4.46%) | 51.67 | 51.66 - 57.27 | 1.1172 times |
| Fri 09 May 2025 | 49.99 (-6.87%) | 54.62 | 48.76 - 55.00 | 0.8008 times |
| Fri 02 May 2025 | 53.68 (-24.99%) | 63.08 | 53.21 - 63.28 | 1.3087 times |
| Fri 25 April 2025 | 71.56 (16.24%) | 61.98 | 61.18 - 72.83 | 1.1555 times |
| Thu 17 April 2025 | 61.56 (3.92%) | 60.97 | 59.77 - 62.95 | 0.4111 times |
| Fri 11 April 2025 | 59.24 (1.53%) | 55.71 | 54.30 - 59.50 | 0.4367 times |
| Fri 04 April 2025 | 58.35 (1.23%) | 57.04 | 57.00 - 61.20 | 0.3053 times |
Monthly price and charts Lloydsteel
Strong monthly Stock price targets for Lloydsteel 539992 are 56.54 and 60.8
| Monthly Target 1 | 55.4 |
| Monthly Target 2 | 57.67 |
| Monthly Target 3 | 59.663333333333 |
| Monthly Target 4 | 61.93 |
| Monthly Target 5 | 63.92 |
Monthly price and volumes Lloydsteel
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 59.93 (-1.54%) | 60.69 | 57.40 - 61.66 | 0.3281 times |
| Fri 30 May 2025 | 60.87 (11.87%) | 54.99 | 48.10 - 61.93 | 1.6425 times |
| Wed 30 April 2025 | 54.41 (-5.6%) | 57.04 | 54.13 - 72.83 | 0.9723 times |
| Fri 28 March 2025 | 57.64 (4.7%) | 55.77 | 51.35 - 62.44 | 0.9899 times |
| Fri 28 February 2025 | 55.05 (-29%) | 76.25 | 53.50 - 76.58 | 0.8124 times |
| Fri 31 January 2025 | 77.54 (1.02%) | 77.45 | 69.77 - 89.90 | 1.873 times |
| Tue 31 December 2024 | 76.76 (1.25%) | 75.99 | 73.14 - 83.20 | 0.59 times |
| Fri 29 November 2024 | 75.81 (2.16%) | 74.98 | 65.66 - 78.25 | 0.698 times |
| Thu 31 October 2024 | 74.21 (-8.43%) | 81.49 | 70.00 - 83.65 | 1.1625 times |
| Mon 30 September 2024 | 81.04 (0.75%) | 81.42 | 72.55 - 84.50 | 0.9313 times |
| Fri 30 August 2024 | 80.44 (-6.6%) | 86.46 | 74.65 - 87.78 | 1.1575 times |
Indicator Analysis of Lloydsteel
Please login to view indicator analysis. or View indicator analysis of Lloydsteel 539992 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloydsteel 539992
DMA (daily moving average) of Lloydsteel 539992
| DMA period | DMA value |
| 5 day DMA | 59.68 |
| 12 day DMA | 57.73 |
| 20 day DMA | 55.48 |
| 35 day DMA | 56.65 |
| 50 day DMA | 57.28 |
| 100 day DMA | 63.97 |
| 150 day DMA | 67.71 |
| 200 day DMA | 70.45 |
EMA (exponential moving average) of Lloydsteel 539992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.6 | 59.44 | 59.33 |
| 12 day EMA | 58.03 | 57.69 | 57.33 |
| 20 day EMA | 57.08 | 56.78 | 56.48 |
| 35 day EMA | 56.97 | 56.8 | 56.63 |
| 50 day EMA | 57.39 | 57.29 | 57.19 |
SMA (simple moving average) of Lloydsteel 539992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.68 | 59.52 | 59.77 |
| 12 day SMA | 57.73 | 56.76 | 55.88 |
| 20 day SMA | 55.48 | 55.18 | 54.7 |
| 35 day SMA | 56.65 | 56.68 | 56.69 |
| 50 day SMA | 57.28 | 57.22 | 57.09 |
| 100 day SMA | 63.97 | 64.23 | 64.4 |
| 150 day SMA | 67.71 | 67.81 | 67.94 |
| 200 day SMA | 70.45 | 70.54 | 70.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.