Login or Join
HomepageLloydsteel 539992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloydsteel 539992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lloydsteel
Strong Daily Stock price targets for Lloydsteel 539992 are 81.78 and 89.05
| Daily Target 1 | 80.51 |
| Daily Target 2 | 83.04 |
| Daily Target 3 | 87.78 |
| Daily Target 4 | 90.31 |
| Daily Target 5 | 95.05 |
Daily price and volume Lloydsteel
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 85.57 (1.88%) | 91.61 | 85.25 - 92.52 | 1.3928 times | Fri 03 July 2026 | 83.99 (0.86%) | 84.07 | 82.68 - 84.40 | 0.3942 times | Thu 02 July 2026 | 83.27 (-1.1%) | 84.75 | 82.35 - 85.10 | 0.4493 times | Wed 01 July 2026 | 84.20 (-2.66%) | 87.42 | 83.55 - 88.98 | 0.921 times | Tue 30 June 2026 | 86.50 (-0.55%) | 87.92 | 85.68 - 89.48 | 0.5998 times | Mon 29 June 2026 | 86.98 (2.52%) | 84.33 | 82.18 - 87.83 | 0.9587 times | Thu 25 June 2026 | 84.84 (-1.02%) | 86.15 | 84.32 - 87.11 | 0.7064 times | Wed 24 June 2026 | 85.71 (-2.51%) | 87.92 | 85.08 - 90.19 | 1.1292 times | Tue 23 June 2026 | 87.92 (-2.59%) | 90.89 | 85.66 - 90.89 | 1.2402 times | Mon 22 June 2026 | 90.26 (3.99%) | 87.88 | 87.11 - 91.99 | 2.2085 times | Fri 19 June 2026 | 86.80 (2.39%) | 83.96 | 81.32 - 87.50 | 2.4095 times |
Weekly price and charts Lloydsteel
Strong weekly Stock price targets for Lloydsteel 539992 are 81.78 and 89.05
| Weekly Target 1 | 80.51 |
| Weekly Target 2 | 83.04 |
| Weekly Target 3 | 87.78 |
| Weekly Target 4 | 90.31 |
| Weekly Target 5 | 95.05 |
Weekly price and volumes for Lloydsteel
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 85.57 (1.88%) | 91.61 | 85.25 - 92.52 | 0.2722 times | Fri 03 July 2026 | 83.99 (-1%) | 84.33 | 82.18 - 89.48 | 0.6494 times | Thu 25 June 2026 | 84.84 (-2.26%) | 87.88 | 84.32 - 91.99 | 1.0326 times | Fri 19 June 2026 | 86.80 (22.48%) | 73.31 | 71.16 - 89.78 | 3.3675 times | Fri 12 June 2026 | 70.87 (-2.65%) | 71.51 | 66.52 - 72.87 | 0.4975 times | Fri 05 June 2026 | 72.80 (-1.06%) | 74.62 | 68.89 - 75.28 | 0.5067 times | Fri 29 May 2026 | 73.58 (6.08%) | 70.35 | 70.10 - 79.41 | 0.732 times | Fri 22 May 2026 | 69.36 (-1.73%) | 70.33 | 67.12 - 70.67 | 0.4518 times | Fri 15 May 2026 | 70.58 (12.19%) | 62.56 | 61.78 - 73.95 | 1.687 times | Fri 08 May 2026 | 62.91 (8.94%) | 58.69 | 57.10 - 64.53 | 0.8034 times | Thu 30 April 2026 | 57.75 (0.57%) | 58.00 | 56.50 - 60.14 | 0.2169 times |
Monthly price and charts Lloydsteel
Strong monthly Stock price targets for Lloydsteel 539992 are 78.88 and 89.05
| Monthly Target 1 | 76.64 |
| Monthly Target 2 | 81.11 |
| Monthly Target 3 | 86.813333333333 |
| Monthly Target 4 | 91.28 |
| Monthly Target 5 | 96.98 |
Monthly price and volumes Lloydsteel
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 85.57 (-1.08%) | 87.42 | 82.35 - 92.52 | 0.1556 times | Tue 30 June 2026 | 86.50 (17.56%) | 74.62 | 66.52 - 91.99 | 1.4395 times | Fri 29 May 2026 | 73.58 (27.41%) | 58.69 | 57.10 - 79.41 | 0.9265 times | Thu 30 April 2026 | 57.75 (53.1%) | 39.53 | 38.95 - 60.56 | 0.487 times | Mon 30 March 2026 | 37.72 (-21.19%) | 45.03 | 37.41 - 47.38 | 0.6621 times | Fri 27 February 2026 | 47.86 (7.26%) | 44.72 | 41.69 - 56.50 | 5.0655 times | Fri 30 January 2026 | 44.62 (-20.39%) | 56.01 | 41.10 - 57.45 | 0.2241 times | Wed 31 December 2025 | 56.05 (5.2%) | 53.54 | 48.73 - 59.70 | 0.6147 times | Fri 28 November 2025 | 53.28 (-9.5%) | 59.93 | 51.60 - 62.00 | 0.237 times | Fri 31 October 2025 | 58.87 (1.4%) | 58.13 | 57.90 - 64.19 | 0.1881 times | Tue 30 September 2025 | 58.06 (-7.89%) | 63.20 | 57.39 - 66.65 | 0.2962 times |
Indicator Analysis of Lloydsteel
Please login to view indicator analysis. or View indicator analysis of Lloydsteel 539992 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloydsteel 539992
DMA (daily moving average) of Lloydsteel 539992
| DMA period | DMA value |
| 5 day DMA | 84.71 |
| 12 day DMA | 85.9 |
| 20 day DMA | 80.96 |
| 35 day DMA | 76.96 |
| 50 day DMA | 72.37 |
| 100 day DMA | 60 |
| 150 day DMA | 57.17 |
| 200 day DMA | 57.87 |
EMA (exponential moving average) of Lloydsteel 539992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.87 | 84.52 | 84.78 |
| 12 day EMA | 83.89 | 83.59 | 83.52 |
| 20 day EMA | 81.58 | 81.16 | 80.86 |
| 35 day EMA | 77.02 | 76.52 | 76.08 |
| 50 day EMA | 72.25 | 71.71 | 71.21 |
SMA (simple moving average) of Lloydsteel 539992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.71 | 84.99 | 85.16 |
| 12 day SMA | 85.9 | 86.07 | 85.74 |
| 20 day SMA | 80.96 | 80.32 | 79.68 |
| 35 day SMA | 76.96 | 76.57 | 76.19 |
| 50 day SMA | 72.37 | 71.84 | 71.28 |
| 100 day SMA | 60 | 59.65 | 59.28 |
| 150 day SMA | 57.17 | 56.95 | 56.75 |
| 200 day SMA | 57.87 | 57.76 | 57.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.