Login or Join
HomepageLloydsteel 539992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloydsteel 539992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lloydsteel
Strong Daily Stock price targets for Lloydsteel 539992 are 56.51 and 60.43
| Daily Target 1 | 55.72 |
| Daily Target 2 | 57.29 |
| Daily Target 3 | 59.636666666667 |
| Daily Target 4 | 61.21 |
| Daily Target 5 | 63.56 |
Daily price and volume Lloydsteel
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 58.87 (-4.15%) | 61.93 | 58.06 - 61.98 | 0.7232 times | Mon 24 March 2025 | 61.42 (2.98%) | 60.83 | 60.17 - 62.15 | 1.0464 times | Fri 21 March 2025 | 59.64 (1.33%) | 59.43 | 58.76 - 62.44 | 1.3196 times | Thu 20 March 2025 | 58.86 (-0.57%) | 60.59 | 58.11 - 61.02 | 1.245 times | Wed 19 March 2025 | 59.20 (4.21%) | 57.57 | 57.49 - 59.63 | 1.2352 times | Tue 18 March 2025 | 56.81 (6.97%) | 53.86 | 53.49 - 57.37 | 1.0567 times | Mon 17 March 2025 | 53.11 (-3.68%) | 55.85 | 52.88 - 55.90 | 0.5688 times | Thu 13 March 2025 | 55.14 (-1.38%) | 56.69 | 54.71 - 56.81 | 0.4893 times | Wed 12 March 2025 | 55.91 (-2.97%) | 57.74 | 55.17 - 58.73 | 0.9109 times | Tue 11 March 2025 | 57.62 (-0.02%) | 56.93 | 55.67 - 58.08 | 1.4048 times | Mon 10 March 2025 | 57.63 (-5.59%) | 61.86 | 57.05 - 62.05 | 1.1726 times |
Weekly price and charts Lloydsteel
Strong weekly Stock price targets for Lloydsteel 539992 are 56.42 and 60.51
| Weekly Target 1 | 55.6 |
| Weekly Target 2 | 57.24 |
| Weekly Target 3 | 59.693333333333 |
| Weekly Target 4 | 61.33 |
| Weekly Target 5 | 63.78 |
Weekly price and volumes for Lloydsteel
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 58.87 (-1.29%) | 60.83 | 58.06 - 62.15 | 0.3799 times | Fri 21 March 2025 | 59.64 (8.16%) | 55.85 | 52.88 - 62.44 | 1.1646 times | Thu 13 March 2025 | 55.14 (-9.67%) | 61.86 | 54.71 - 62.05 | 0.8538 times | Fri 07 March 2025 | 61.04 (10.88%) | 55.77 | 51.35 - 62.19 | 1.4461 times | Fri 28 February 2025 | 55.05 (-16.87%) | 65.98 | 53.50 - 65.98 | 0.8747 times | Fri 21 February 2025 | 66.22 (1.38%) | 63.01 | 60.39 - 70.07 | 0.8973 times | Fri 14 February 2025 | 65.32 (-13.83%) | 75.80 | 64.58 - 75.85 | 1.0073 times | Fri 07 February 2025 | 75.80 (-2.24%) | 76.25 | 72.85 - 76.58 | 0.5075 times | Fri 31 January 2025 | 77.54 (-5.76%) | 81.09 | 69.77 - 81.55 | 1.4353 times | Fri 24 January 2025 | 82.28 (-1.95%) | 83.75 | 81.29 - 88.95 | 1.4334 times | Fri 17 January 2025 | 83.92 (0.72%) | 81.59 | 78.31 - 86.78 | 1.4714 times |
Monthly price and charts Lloydsteel
Strong monthly Stock price targets for Lloydsteel 539992 are 55.11 and 66.2
| Monthly Target 1 | 46.46 |
| Monthly Target 2 | 52.67 |
| Monthly Target 3 | 57.553333333333 |
| Monthly Target 4 | 63.76 |
| Monthly Target 5 | 68.64 |
Monthly price and volumes Lloydsteel
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 58.87 (6.94%) | 55.77 | 51.35 - 62.44 | 0.7373 times | Fri 28 February 2025 | 55.05 (-29%) | 76.25 | 53.50 - 76.58 | 0.6304 times | Fri 31 January 2025 | 77.54 (1.02%) | 77.45 | 69.77 - 89.90 | 1.4533 times | Tue 31 December 2024 | 76.76 (1.25%) | 75.99 | 73.14 - 83.20 | 0.4578 times | Fri 29 November 2024 | 75.81 (2.16%) | 74.98 | 65.66 - 78.25 | 0.5416 times | Thu 31 October 2024 | 74.21 (-8.43%) | 81.49 | 70.00 - 83.65 | 0.902 times | Mon 30 September 2024 | 81.04 (0.75%) | 81.42 | 72.55 - 84.50 | 0.7226 times | Fri 30 August 2024 | 80.44 (-6.6%) | 86.46 | 74.65 - 87.78 | 0.8981 times | Wed 31 July 2024 | 86.12 (21.57%) | 71.00 | 70.10 - 93.49 | 2.0775 times | Fri 28 June 2024 | 70.84 (9.12%) | 69.88 | 54.30 - 75.71 | 1.5794 times | Fri 31 May 2024 | 64.92 (-5.21%) | 69.17 | 56.42 - 69.95 | 1.2856 times |
Indicator Analysis of Lloydsteel
Please login to view indicator analysis. or View indicator analysis of Lloydsteel 539992 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloydsteel 539992
DMA (daily moving average) of Lloydsteel 539992
| DMA period | DMA value |
| 5 day DMA | 59.6 |
| 12 day DMA | 57.94 |
| 20 day DMA | 57.66 |
| 35 day DMA | 62.86 |
| 50 day DMA | 68.18 |
| 100 day DMA | 72.25 |
| 150 day DMA | 74.23 |
| 200 day DMA | 74.83 |
EMA (exponential moving average) of Lloydsteel 539992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.18 | 59.33 | 58.29 |
| 12 day EMA | 58.67 | 58.63 | 58.12 |
| 20 day EMA | 59.78 | 59.88 | 59.72 |
| 35 day EMA | 63.77 | 64.06 | 64.22 |
| 50 day EMA | 68.66 | 69.06 | 69.37 |
SMA (simple moving average) of Lloydsteel 539992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.6 | 59.19 | 57.52 |
| 12 day SMA | 57.94 | 57.89 | 57.46 |
| 20 day SMA | 57.66 | 58.02 | 58.33 |
| 35 day SMA | 62.86 | 63.39 | 63.8 |
| 50 day SMA | 68.18 | 68.67 | 69.16 |
| 100 day SMA | 72.25 | 72.38 | 72.5 |
| 150 day SMA | 74.23 | 74.35 | 74.45 |
| 200 day SMA | 74.83 | 74.83 | 74.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.