Lloydsteel 539992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloydsteel 539992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lloydsteel
Strong Daily Stock price targets for Lloydsteel 539992 are 18.67 and 19.13
| Daily Target 1 | 18.58 |
| Daily Target 2 | 18.76 |
| Daily Target 3 | 19.036666666667 |
| Daily Target 4 | 19.22 |
| Daily Target 5 | 19.5 |
Daily price and volume Lloydsteel
| Date | Closing | Open | Range | Volume | Thu 23 March 2023 | 18.95 (-1.46%) | 19.15 | 18.85 - 19.31 | 0.9124 times | Wed 22 March 2023 | 19.23 (0.37%) | 19.20 | 19.06 - 19.50 | 0.8691 times | Tue 21 March 2023 | 19.16 (-0.21%) | 19.39 | 19.07 - 19.57 | 0.7075 times | Mon 20 March 2023 | 19.20 (-3.03%) | 19.50 | 19.04 - 19.70 | 0.9321 times | Fri 17 March 2023 | 19.80 (0%) | 20.02 | 19.60 - 20.25 | 0.5658 times | Thu 16 March 2023 | 19.80 (2.01%) | 19.45 | 19.10 - 19.91 | 1.0688 times | Wed 15 March 2023 | 19.41 (-1.27%) | 19.85 | 19.33 - 20.31 | 1.09 times | Tue 14 March 2023 | 19.66 (-0.2%) | 19.84 | 19.00 - 20.02 | 1.0803 times | Mon 13 March 2023 | 19.70 (-6.64%) | 21.12 | 19.60 - 21.38 | 1.7843 times | Fri 10 March 2023 | 21.10 (0.09%) | 20.80 | 20.54 - 21.35 | 0.9897 times | Thu 09 March 2023 | 21.08 (-0.94%) | 21.36 | 20.93 - 21.91 | 0.7104 times |
Weekly price and charts Lloydsteel
Strong weekly Stock price targets for Lloydsteel 539992 are 18.48 and 19.33
| Weekly Target 1 | 18.32 |
| Weekly Target 2 | 18.63 |
| Weekly Target 3 | 19.166666666667 |
| Weekly Target 4 | 19.48 |
| Weekly Target 5 | 20.02 |
Weekly price and volumes for Lloydsteel
| Date | Closing | Open | Range | Volume | Thu 23 March 2023 | 18.95 (-4.29%) | 19.50 | 18.85 - 19.70 | 0.4048 times | Fri 17 March 2023 | 19.80 (-6.16%) | 21.12 | 19.00 - 21.38 | 0.6613 times | Fri 10 March 2023 | 21.10 (2.53%) | 20.65 | 20.54 - 21.91 | 0.4738 times | Fri 03 March 2023 | 20.58 (-1.06%) | 20.80 | 19.05 - 21.77 | 0.6416 times | Fri 24 February 2023 | 20.80 (8.62%) | 19.15 | 18.80 - 21.95 | 0.9219 times | Fri 17 February 2023 | 19.15 (-5.2%) | 20.10 | 18.60 - 20.30 | 0.4523 times | Fri 10 February 2023 | 20.20 (-7.97%) | 21.90 | 18.25 - 21.90 | 0.8202 times | Fri 03 February 2023 | 21.95 (-4.36%) | 23.10 | 21.00 - 23.80 | 1 times | Fri 27 January 2023 | 22.95 (3.85%) | 22.40 | 21.25 - 25.35 | 2.372 times | Fri 20 January 2023 | 22.10 (17.24%) | 19.40 | 18.50 - 22.75 | 2.2521 times | Fri 13 January 2023 | 18.85 (14.59%) | 16.55 | 15.80 - 19.10 | 1.8468 times |
Monthly price and charts Lloydsteel
Strong monthly Stock price targets for Lloydsteel 539992 are 17.37 and 20.43
| Monthly Target 1 | 16.84 |
| Monthly Target 2 | 17.9 |
| Monthly Target 3 | 19.903333333333 |
| Monthly Target 4 | 20.96 |
| Monthly Target 5 | 22.96 |
Monthly price and volumes Lloydsteel
| Date | Closing | Open | Range | Volume | Thu 23 March 2023 | 18.95 (-2.32%) | 20.24 | 18.85 - 21.91 | 0.5903 times | Tue 28 February 2023 | 19.40 (-16.38%) | 23.55 | 18.25 - 23.80 | 0.8973 times | Tue 31 January 2023 | 23.20 (43.74%) | 16.05 | 15.80 - 25.35 | 2.3845 times | Fri 30 December 2022 | 16.14 (27.99%) | 12.74 | 12.62 - 18.68 | 1.6819 times | Wed 30 November 2022 | 12.61 (-7.69%) | 13.60 | 12.30 - 13.75 | 0.325 times | Mon 31 October 2022 | 13.66 (4.83%) | 13.04 | 12.41 - 14.80 | 0.3399 times | Fri 30 September 2022 | 13.03 (-11.96%) | 15.10 | 12.51 - 15.50 | 0.5916 times | Tue 30 August 2022 | 14.80 (-5.55%) | 15.90 | 13.85 - 18.00 | 1.21 times | Fri 29 July 2022 | 15.67 (37.1%) | 11.75 | 11.36 - 15.91 | 1.2694 times | Thu 30 June 2022 | 11.43 (-6.16%) | 12.27 | 8.15 - 12.45 | 0.7102 times | Tue 31 May 2022 | 12.18 (-15.71%) | 14.67 | 11.04 - 15.20 | 0.6816 times |
Indicator Analysis of Lloydsteel
BullKhan value: 50 as on Thu 23 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lloydsteel (539992) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lloydsteel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lloydsteel in short term and the sell signal is strong.
Lloydsteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lloydsteel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lloydsteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.62 and Lloydsteel 539992 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lloydsteel 539992 stock. Volume based technical analysis of Lloydsteel 539992 stock is negative.
Lloydsteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lloydsteel 539992
DMA (daily moving average) of Lloydsteel 539992
| DMA period | DMA value |
| 5 day DMA | 19.27 |
| 12 day DMA | 19.86 |
| 20 day DMA | 20.01 |
| 35 day DMA | 20.06 |
| 50 day DMA | 20.33 |
| 100 day DMA | 17.28 |
| 150 day DMA | 16.16 |
| 200 day DMA | 15.28 |
EMA (exponential moving average) of Lloydsteel 539992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.25 | 19.4 | 19.49 |
| 12 day EMA | 19.61 | 19.73 | 19.82 |
| 20 day EMA | 19.78 | 19.87 | 19.94 |
| 35 day EMA | 19.9 | 19.96 | 20 |
| 50 day EMA | 19.91 | 19.95 | 19.98 |
SMA (simple moving average) of Lloydsteel 539992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.27 | 19.44 | 19.47 |
| 12 day SMA | 19.86 | 20.04 | 20.15 |
| 20 day SMA | 20.01 | 20.12 | 20.19 |
| 35 day SMA | 20.06 | 20.16 | 20.28 |
| 50 day SMA | 20.33 | 20.27 | 20.21 |
| 100 day SMA | 17.28 | 17.23 | 17.17 |
| 150 day SMA | 16.16 | 16.13 | 16.11 |
| 200 day SMA | 15.28 | 15.24 | 15.21 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.