Login or Join
HomepageLloydsteel 539992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloydsteel 539992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lloydsteel
Strong Daily Stock price targets for Lloydsteel 539992 are 62.17 and 65.28
| Daily Target 1 | 59.84 |
| Daily Target 2 | 61.38 |
| Daily Target 3 | 62.953333333333 |
| Daily Target 4 | 64.49 |
| Daily Target 5 | 66.06 |
Daily price and volume Lloydsteel
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 62.91 (2.61%) | 61.81 | 61.42 - 64.53 | 2.0844 times | Thu 07 May 2026 | 61.31 (5.71%) | 58.07 | 57.16 - 62.58 | 1.6448 times | Wed 06 May 2026 | 58.00 (-2.78%) | 61.00 | 57.62 - 61.04 | 1.2546 times | Tue 05 May 2026 | 59.66 (1.95%) | 58.38 | 57.57 - 60.60 | 1.5992 times | Mon 04 May 2026 | 58.52 (1.33%) | 58.69 | 57.10 - 58.71 | 0.6378 times | Thu 30 April 2026 | 57.75 (-0.17%) | 57.69 | 56.50 - 58.28 | 0.3443 times | Wed 29 April 2026 | 57.85 (-1.6%) | 59.10 | 57.55 - 60.14 | 0.6594 times | Tue 28 April 2026 | 58.79 (-0.15%) | 58.93 | 58.26 - 59.54 | 0.4274 times | Mon 27 April 2026 | 58.88 (2.54%) | 58.00 | 57.70 - 59.68 | 0.5181 times | Fri 24 April 2026 | 57.42 (-0.03%) | 57.33 | 56.30 - 58.95 | 0.83 times | Thu 23 April 2026 | 57.44 (-2.86%) | 58.96 | 57.25 - 58.99 | 0.9784 times |
Weekly price and charts Lloydsteel
Strong weekly Stock price targets for Lloydsteel 539992 are 60.01 and 67.44
| Weekly Target 1 | 54.08 |
| Weekly Target 2 | 58.5 |
| Weekly Target 3 | 61.513333333333 |
| Weekly Target 4 | 65.93 |
| Weekly Target 5 | 68.94 |
Weekly price and volumes for Lloydsteel
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 62.91 (8.94%) | 58.69 | 57.10 - 64.53 | 1.4988 times | Thu 30 April 2026 | 57.75 (0.57%) | 58.00 | 56.50 - 60.14 | 0.4046 times | Fri 24 April 2026 | 57.42 (2.83%) | 56.46 | 53.94 - 60.56 | 1.1079 times | Fri 17 April 2026 | 55.84 (12.02%) | 48.80 | 47.50 - 56.90 | 0.8517 times | Fri 10 April 2026 | 49.85 (18.46%) | 42.19 | 40.72 - 51.45 | 0.885 times | Thu 02 April 2026 | 42.08 (7.9%) | 39.05 | 37.41 - 42.60 | 0.6684 times | Fri 27 March 2026 | 39.00 (-5.59%) | 40.17 | 38.01 - 42.97 | 2.3339 times | Fri 20 March 2026 | 41.31 (-1.22%) | 41.17 | 40.41 - 44.62 | 0.6849 times | Fri 13 March 2026 | 41.82 (-6.46%) | 43.62 | 41.70 - 45.76 | 0.509 times | Fri 06 March 2026 | 44.71 (-6.58%) | 45.03 | 43.60 - 47.38 | 1.0559 times | Fri 27 February 2026 | 47.86 (-5.28%) | 50.54 | 47.50 - 50.67 | 0.2615 times |
Monthly price and charts Lloydsteel
Strong monthly Stock price targets for Lloydsteel 539992 are 60.01 and 67.44
| Monthly Target 1 | 54.08 |
| Monthly Target 2 | 58.5 |
| Monthly Target 3 | 61.513333333333 |
| Monthly Target 4 | 65.93 |
| Monthly Target 5 | 68.94 |
Monthly price and volumes Lloydsteel
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 62.91 (8.94%) | 58.69 | 57.10 - 64.53 | 0.2444 times | Thu 30 April 2026 | 57.75 (53.1%) | 39.53 | 38.95 - 60.56 | 0.5875 times | Mon 30 March 2026 | 37.72 (-21.19%) | 45.03 | 37.41 - 47.38 | 0.7985 times | Fri 27 February 2026 | 47.86 (7.26%) | 44.72 | 41.69 - 56.50 | 6.1097 times | Fri 30 January 2026 | 44.62 (-20.39%) | 56.01 | 41.10 - 57.45 | 0.2703 times | Wed 31 December 2025 | 56.05 (5.2%) | 53.54 | 48.73 - 59.70 | 0.7414 times | Fri 28 November 2025 | 53.28 (-9.5%) | 59.93 | 51.60 - 62.00 | 0.2859 times | Fri 31 October 2025 | 58.87 (1.4%) | 58.13 | 57.90 - 64.19 | 0.2268 times | Tue 30 September 2025 | 58.06 (-7.89%) | 63.20 | 57.39 - 66.65 | 0.3573 times | Fri 29 August 2025 | 63.03 (-12.28%) | 72.02 | 62.83 - 72.61 | 0.3782 times | Thu 31 July 2025 | 71.85 (1.28%) | 70.80 | 68.33 - 84.26 | 1.4424 times |
Indicator Analysis of Lloydsteel
Please login to view indicator analysis. or View indicator analysis of Lloydsteel 539992 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloydsteel 539992
DMA (daily moving average) of Lloydsteel 539992
| DMA period | DMA value |
| 5 day DMA | 60.08 |
| 12 day DMA | 58.97 |
| 20 day DMA | 56.39 |
| 35 day DMA | 50.15 |
| 50 day DMA | 48.96 |
| 100 day DMA | 50.32 |
| 150 day DMA | 52.7 |
| 200 day DMA | 56.63 |
EMA (exponential moving average) of Lloydsteel 539992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.55 | 59.37 | 58.4 |
| 12 day EMA | 58.46 | 57.65 | 56.98 |
| 20 day EMA | 56.21 | 55.5 | 54.89 |
| 35 day EMA | 53.54 | 52.99 | 52.5 |
| 50 day EMA | 50.32 | 49.81 | 49.34 |
SMA (simple moving average) of Lloydsteel 539992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.08 | 59.05 | 58.36 |
| 12 day SMA | 58.97 | 58.4 | 57.92 |
| 20 day SMA | 56.39 | 55.7 | 54.92 |
| 35 day SMA | 50.15 | 49.55 | 49.05 |
| 50 day SMA | 48.96 | 48.72 | 48.54 |
| 100 day SMA | 50.32 | 50.2 | 50.1 |
| 150 day SMA | 52.7 | 52.68 | 52.69 |
| 200 day SMA | 56.63 | 56.71 | 56.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.