Login or Join
HomepageLloydsteel 539992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloydsteel 539992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lloydsteel
Strong Daily Stock price targets for Lloydsteel 539992 are 53.77 and 56.07
| Daily Target 1 | 53.34 |
| Daily Target 2 | 54.19 |
| Daily Target 3 | 55.643333333333 |
| Daily Target 4 | 56.49 |
| Daily Target 5 | 57.94 |
Daily price and volume Lloydsteel
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 55.03 (0.11%) | 56.00 | 54.80 - 57.10 | 0.4535 times | Tue 16 April 2024 | 54.97 (-0.6%) | 54.31 | 54.12 - 56.30 | 0.5748 times | Mon 15 April 2024 | 55.30 (-3.98%) | 55.95 | 53.45 - 56.75 | 0.8874 times | Fri 12 April 2024 | 57.59 (1.41%) | 56.50 | 56.23 - 59.34 | 1.5018 times | Wed 10 April 2024 | 56.79 (3.12%) | 55.44 | 54.85 - 58.45 | 0.8098 times | Tue 09 April 2024 | 55.07 (-2.17%) | 56.54 | 54.40 - 58.83 | 1.1328 times | Mon 08 April 2024 | 56.29 (-1.49%) | 59.20 | 55.88 - 59.20 | 1.2345 times | Fri 05 April 2024 | 57.14 (3.18%) | 56.00 | 55.76 - 59.96 | 1.3299 times | Thu 04 April 2024 | 55.38 (0.58%) | 56.16 | 53.77 - 56.30 | 1.2281 times | Wed 03 April 2024 | 55.06 (4.24%) | 52.99 | 52.70 - 55.55 | 0.8473 times | Tue 02 April 2024 | 52.82 (5.56%) | 50.42 | 50.17 - 53.50 | 1.0501 times |
Weekly price and charts Lloydsteel
Strong weekly Stock price targets for Lloydsteel 539992 are 52.42 and 56.07
| Weekly Target 1 | 51.54 |
| Weekly Target 2 | 53.29 |
| Weekly Target 3 | 55.193333333333 |
| Weekly Target 4 | 56.94 |
| Weekly Target 5 | 58.84 |
Weekly price and volumes for Lloydsteel
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 55.03 (-4.45%) | 55.95 | 53.45 - 57.10 | 0.5022 times | Fri 12 April 2024 | 57.59 (0.79%) | 59.20 | 54.40 - 59.34 | 1.2267 times | Fri 05 April 2024 | 57.14 (16.64%) | 49.46 | 48.54 - 59.96 | 1.3683 times | Thu 28 March 2024 | 48.99 (2.3%) | 48.40 | 46.56 - 50.80 | 0.4905 times | Fri 22 March 2024 | 47.89 (2.05%) | 46.89 | 43.72 - 49.38 | 0.629 times | Fri 15 March 2024 | 46.93 (-12.05%) | 53.41 | 42.20 - 53.42 | 1.3528 times | Thu 07 March 2024 | 53.36 (-9.25%) | 59.00 | 52.93 - 59.05 | 0.6178 times | Sat 02 March 2024 | 58.80 (1.2%) | 58.37 | 52.09 - 60.76 | 1.3331 times | Fri 23 February 2024 | 58.10 (14.44%) | 52.61 | 51.79 - 62.50 | 1.8776 times | Fri 16 February 2024 | 50.77 (-1.11%) | 51.79 | 44.60 - 52.24 | 0.602 times | Fri 09 February 2024 | 51.34 (8.89%) | 49.54 | 47.05 - 57.89 | 2.0584 times |
Monthly price and charts Lloydsteel
Strong monthly Stock price targets for Lloydsteel 539992 are 51.79 and 63.21
| Monthly Target 1 | 43.09 |
| Monthly Target 2 | 49.06 |
| Monthly Target 3 | 54.51 |
| Monthly Target 4 | 60.48 |
| Monthly Target 5 | 65.93 |
Monthly price and volumes Lloydsteel
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 55.03 (12.33%) | 49.46 | 48.54 - 59.96 | 0.6668 times | Thu 28 March 2024 | 48.99 (-16.39%) | 59.24 | 42.20 - 60.76 | 0.7382 times | Thu 29 February 2024 | 58.59 (22.37%) | 47.79 | 44.60 - 62.50 | 1.244 times | Wed 31 January 2024 | 47.88 (15.43%) | 42.00 | 41.55 - 50.93 | 0.5735 times | Fri 29 December 2023 | 41.48 (-13.09%) | 47.73 | 40.77 - 50.96 | 0.3897 times | Thu 30 November 2023 | 47.73 (8.26%) | 44.10 | 43.10 - 51.75 | 0.5388 times | Tue 31 October 2023 | 44.09 (2.23%) | 43.13 | 41.36 - 51.77 | 0.4232 times | Fri 29 September 2023 | 43.13 (1.91%) | 42.32 | 39.55 - 46.20 | 0.4009 times | Thu 31 August 2023 | 42.32 (-8.34%) | 48.00 | 38.77 - 59.81 | 2.4251 times | Mon 31 July 2023 | 46.17 (95.39%) | 23.71 | 23.65 - 46.17 | 2.5999 times | Fri 30 June 2023 | 23.63 (3.46%) | 22.80 | 22.77 - 28.10 | 1.6059 times |
Indicator Analysis of Lloydsteel
Please login to view indicator analysis. or View indicator analysis of Lloydsteel 539992 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloydsteel 539992
DMA (daily moving average) of Lloydsteel 539992
| DMA period | DMA value |
| 5 day DMA | 55.94 |
| 12 day DMA | 55.12 |
| 20 day DMA | 51.89 |
| 35 day DMA | 52.43 |
| 50 day DMA | 52.65 |
| 100 day DMA | 49.18 |
| 150 day DMA | 47.89 |
| 200 day DMA | 45.7 |
EMA (exponential moving average) of Lloydsteel 539992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.42 | 55.62 | 55.95 |
| 12 day EMA | 54.53 | 54.44 | 54.34 |
| 20 day EMA | 53.53 | 53.37 | 53.2 |
| 35 day EMA | 52.84 | 52.71 | 52.58 |
| 50 day EMA | 52.53 | 52.43 | 52.33 |
SMA (simple moving average) of Lloydsteel 539992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.94 | 55.94 | 56.21 |
| 12 day SMA | 55.12 | 54.62 | 54.12 |
| 20 day SMA | 51.89 | 51.48 | 51.13 |
| 35 day SMA | 52.43 | 52.52 | 52.63 |
| 50 day SMA | 52.65 | 52.49 | 52.34 |
| 100 day SMA | 49.18 | 49.13 | 49.09 |
| 150 day SMA | 47.89 | 47.8 | 47.71 |
| 200 day SMA | 45.7 | 45.54 | 45.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.