Lloydsteel 539992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lloydsteel 539992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lloydsteel

Strong Daily Stock price targets for Lloydsteel 539992 are 60.08 and 64.82

Daily Target 159.22
Daily Target 260.93
Daily Target 363.963333333333
Daily Target 465.67
Daily Target 568.7

Daily price and volume Lloydsteel

Date Closing Open Range Volume
Tue 23 April 2024 62.63 (-3.24%) 65.55 62.26 - 67.00 1.8541 times
Mon 22 April 2024 64.73 (19.1%) 55.08 55.08 - 65.22 3.5576 times
Fri 19 April 2024 54.35 (-1.24%) 53.80 52.99 - 55.10 0.5084 times
Thu 18 April 2024 55.03 (0.11%) 56.00 54.80 - 57.10 0.2805 times
Tue 16 April 2024 54.97 (-0.6%) 54.31 54.12 - 56.30 0.3556 times
Mon 15 April 2024 55.30 (-3.98%) 55.95 53.45 - 56.75 0.549 times
Fri 12 April 2024 57.59 (1.41%) 56.50 56.23 - 59.34 0.9291 times
Wed 10 April 2024 56.79 (3.12%) 55.44 54.85 - 58.45 0.501 times
Tue 09 April 2024 55.07 (-2.17%) 56.54 54.40 - 58.83 0.7009 times
Mon 08 April 2024 56.29 (-1.49%) 59.20 55.88 - 59.20 0.7638 times
Fri 05 April 2024 57.14 (3.18%) 56.00 55.76 - 59.96 0.8228 times

 Daily chart Lloydsteel

Weekly price and charts Lloydsteel

Strong weekly Stock price targets for Lloydsteel 539992 are 58.86 and 70.78

Weekly Target 149.65
Weekly Target 256.14
Weekly Target 361.57
Weekly Target 468.06
Weekly Target 573.49

Weekly price and volumes for Lloydsteel

Date Closing Open Range Volume
Tue 23 April 2024 62.63 (15.23%) 55.08 55.08 - 67.00 1.926 times
Fri 19 April 2024 54.35 (-5.63%) 55.95 52.99 - 57.10 0.6027 times
Fri 12 April 2024 57.59 (0.79%) 59.20 54.40 - 59.34 1.0302 times
Fri 05 April 2024 57.14 (16.64%) 49.46 48.54 - 59.96 1.1492 times
Thu 28 March 2024 48.99 (2.3%) 48.40 46.56 - 50.80 0.412 times
Fri 22 March 2024 47.89 (2.05%) 46.89 43.72 - 49.38 0.5282 times
Fri 15 March 2024 46.93 (-12.05%) 53.41 42.20 - 53.42 1.1362 times
Thu 07 March 2024 53.36 (-9.25%) 59.00 52.93 - 59.05 0.5189 times
Sat 02 March 2024 58.80 (1.2%) 58.37 52.09 - 60.76 1.1196 times
Fri 23 February 2024 58.10 (14.44%) 52.61 51.79 - 62.50 1.5769 times
Fri 16 February 2024 50.77 (-1.11%) 51.79 44.60 - 52.24 0.5056 times

 weekly chart Lloydsteel

Monthly price and charts Lloydsteel

Strong monthly Stock price targets for Lloydsteel 539992 are 55.59 and 74.05

Monthly Target 140.93
Monthly Target 251.78
Monthly Target 359.39
Monthly Target 470.24
Monthly Target 577.85

Monthly price and volumes Lloydsteel

Date Closing Open Range Volume
Tue 23 April 2024 62.63 (27.84%) 49.46 48.54 - 67.00 1.1451 times
Thu 28 March 2024 48.99 (-16.39%) 59.24 42.20 - 60.76 0.7004 times
Thu 29 February 2024 58.59 (22.37%) 47.79 44.60 - 62.50 1.1803 times
Wed 31 January 2024 47.88 (15.43%) 42.00 41.55 - 50.93 0.5441 times
Fri 29 December 2023 41.48 (-13.09%) 47.73 40.77 - 50.96 0.3697 times
Thu 30 November 2023 47.73 (8.26%) 44.10 43.10 - 51.75 0.5112 times
Tue 31 October 2023 44.09 (2.23%) 43.13 41.36 - 51.77 0.4015 times
Fri 29 September 2023 43.13 (1.91%) 42.32 39.55 - 46.20 0.3803 times
Thu 31 August 2023 42.32 (-8.34%) 48.00 38.77 - 59.81 2.3008 times
Mon 31 July 2023 46.17 (95.39%) 23.71 23.65 - 46.17 2.4667 times
Fri 30 June 2023 23.63 (3.46%) 22.80 22.77 - 28.10 1.5236 times

 monthly chart Lloydsteel

DMA SMA EMA moving averages of Lloydsteel 539992

DMA (daily moving average) of Lloydsteel 539992

DMA period DMA value
5 day DMA 58.34
12 day DMA 57.11
20 day DMA 54.17
35 day DMA 52.87
50 day DMA 53.16
100 day DMA 49.57
150 day DMA 48.29
200 day DMA 46.24

EMA (exponential moving average) of Lloydsteel 539992

EMA period EMA current EMA prev EMA prev2
5 day EMA59.7358.2855.06
12 day EMA57.0856.0754.5
20 day EMA55.4554.753.64
35 day EMA54.453.9253.28
50 day EMA53.4653.0952.61

SMA (simple moving average) of Lloydsteel 539992

SMA period SMA current SMA prev SMA prev2
5 day SMA58.3456.8855.45
12 day SMA57.1156.4855.48
20 day SMA54.1753.2452.27
35 day SMA52.8752.652.35
50 day SMA53.1653.0152.78
100 day SMA49.5749.4149.25
150 day SMA48.2948.1447.99
200 day SMA46.2446.0545.85
Back to top | Use Dark Theme