Login or Join
HomepageKpl 539997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpl 539997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpl
Strong Daily Stock price targets for Kpl 539997 are 927.98 and 964.48
| Daily Target 1 | 920.52 |
| Daily Target 2 | 935.43 |
| Daily Target 3 | 957.01666666667 |
| Daily Target 4 | 971.93 |
| Daily Target 5 | 993.52 |
Daily price and volume Kpl
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 950.35 (-0.76%) | 978.60 | 942.10 - 978.60 | 0.7743 times | Fri 14 November 2025 | 957.65 (-1.42%) | 982.70 | 925.00 - 997.00 | 2.2396 times | Thu 13 November 2025 | 971.40 (10.24%) | 865.20 | 865.20 - 1010.45 | 3.4856 times | Wed 12 November 2025 | 881.15 (5.12%) | 836.05 | 831.10 - 934.05 | 0.9841 times | Tue 11 November 2025 | 838.20 (-1.91%) | 851.00 | 828.80 - 871.95 | 0.2687 times | Mon 10 November 2025 | 854.50 (-0.56%) | 851.05 | 841.20 - 883.95 | 0.291 times | Fri 07 November 2025 | 859.30 (-1.13%) | 888.65 | 850.00 - 888.65 | 0.3799 times | Thu 06 November 2025 | 869.10 (-3.24%) | 899.90 | 865.05 - 904.55 | 0.7087 times | Tue 04 November 2025 | 898.20 (1.77%) | 897.95 | 872.05 - 907.85 | 0.4798 times | Mon 03 November 2025 | 882.60 (-1.19%) | 898.00 | 880.00 - 906.80 | 0.3882 times | Fri 31 October 2025 | 893.25 (-0.33%) | 892.00 | 870.00 - 895.75 | 0.2943 times |
Weekly price and charts Kpl
Strong weekly Stock price targets for Kpl 539997 are 927.98 and 964.48
| Weekly Target 1 | 920.52 |
| Weekly Target 2 | 935.43 |
| Weekly Target 3 | 957.01666666667 |
| Weekly Target 4 | 971.93 |
| Weekly Target 5 | 993.52 |
Weekly price and volumes for Kpl
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 950.35 (-0.76%) | 978.60 | 942.10 - 978.60 | 0.269 times | Fri 14 November 2025 | 957.65 (11.45%) | 851.05 | 828.80 - 1010.45 | 2.5256 times | Fri 07 November 2025 | 859.30 (-3.8%) | 898.00 | 850.00 - 907.85 | 0.6798 times | Fri 31 October 2025 | 893.25 (-1.71%) | 919.55 | 870.00 - 924.85 | 0.5459 times | Thu 23 October 2025 | 908.75 (4.71%) | 850.60 | 841.80 - 921.00 | 0.5049 times | Fri 17 October 2025 | 867.90 (-0.43%) | 871.65 | 840.00 - 889.80 | 0.8896 times | Fri 10 October 2025 | 871.65 (-4.73%) | 914.95 | 850.00 - 935.00 | 2.0418 times | Fri 03 October 2025 | 914.95 (1.32%) | 903.05 | 885.00 - 938.95 | 0.5819 times | Fri 26 September 2025 | 903.00 (-5.73%) | 970.00 | 885.10 - 983.00 | 1.1749 times | Fri 19 September 2025 | 957.85 (-3.06%) | 962.00 | 952.35 - 997.95 | 0.7864 times | Fri 12 September 2025 | 988.05 (5.34%) | 937.90 | 930.00 - 992.95 | 1.2706 times |
Monthly price and charts Kpl
Strong monthly Stock price targets for Kpl 539997 are 889.58 and 1071.23
| Monthly Target 1 | 748.22 |
| Monthly Target 2 | 849.28 |
| Monthly Target 3 | 929.86666666667 |
| Monthly Target 4 | 1030.93 |
| Monthly Target 5 | 1111.52 |
Monthly price and volumes Kpl
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 950.35 (6.39%) | 898.00 | 828.80 - 1010.45 | 0.4742 times | Fri 31 October 2025 | 893.25 (-2.92%) | 910.05 | 840.00 - 935.00 | 0.5881 times | Tue 30 September 2025 | 920.10 (-7.1%) | 980.05 | 885.10 - 1004.80 | 0.6719 times | Fri 29 August 2025 | 990.45 (-13.49%) | 1141.00 | 974.10 - 1159.00 | 0.9809 times | Thu 31 July 2025 | 1144.90 (7.97%) | 1073.40 | 1051.55 - 1235.00 | 1.8938 times | Mon 30 June 2025 | 1060.40 (19.1%) | 915.00 | 880.25 - 1140.00 | 1.6824 times | Fri 30 May 2025 | 890.35 (24.2%) | 722.00 | 666.00 - 990.90 | 1.5489 times | Wed 30 April 2025 | 716.85 (-17.51%) | 850.00 | 700.00 - 920.05 | 0.4956 times | Fri 28 March 2025 | 869.05 (33.12%) | 652.00 | 596.05 - 914.00 | 0.9065 times | Fri 28 February 2025 | 652.85 (-25.86%) | 794.75 | 643.00 - 829.70 | 0.7577 times | Fri 31 January 2025 | 880.55 (1.59%) | 866.80 | 781.00 - 1069.95 | 1.272 times |
Indicator Analysis of Kpl
Please login to view indicator analysis. or View indicator analysis of Kpl 539997 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpl 539997
DMA (daily moving average) of Kpl 539997
| DMA period | DMA value |
| 5 day DMA | 919.75 |
| 12 day DMA | 895.99 |
| 20 day DMA | 893.38 |
| 35 day DMA | 896.99 |
| 50 day DMA | 916.71 |
| 100 day DMA | 1008.2 |
| 150 day DMA | 959.86 |
| 200 day DMA | 908.93 |
EMA (exponential moving average) of Kpl 539997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 930.22 | 920.16 | 901.42 |
| 12 day EMA | 908.01 | 900.32 | 889.9 |
| 20 day EMA | 902.85 | 897.85 | 891.56 |
| 35 day EMA | 911.83 | 909.56 | 906.73 |
| 50 day EMA | 923.98 | 922.9 | 921.48 |
SMA (simple moving average) of Kpl 539997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 919.75 | 900.58 | 880.91 |
| 12 day SMA | 895.99 | 892.24 | 888.11 |
| 20 day SMA | 893.38 | 888.83 | 884.43 |
| 35 day SMA | 896.99 | 897.58 | 897.08 |
| 50 day SMA | 916.71 | 917.48 | 918.15 |
| 100 day SMA | 1008.2 | 1008.93 | 1010.12 |
| 150 day SMA | 959.86 | 959.22 | 958.63 |
| 200 day SMA | 908.93 | 909.12 | 909.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.