Login or Join
HomepageKpl 539997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpl 539997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpl
Strong Daily Stock price targets for Kpl 539997 are 934 and 1048.5
| Daily Target 1 | 911.98 |
| Daily Target 2 | 956.02 |
| Daily Target 3 | 1026.4833333333 |
| Daily Target 4 | 1070.52 |
| Daily Target 5 | 1140.98 |
Daily price and volume Kpl
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 1000.05 (-6.45%) | 1073.05 | 982.45 - 1096.95 | 2.5469 times |
| Thu 14 August 2025 | 1069.05 (-0.89%) | 1082.95 | 1068.00 - 1087.40 | 0.2127 times |
| Wed 13 August 2025 | 1078.65 (1.46%) | 1084.95 | 1060.00 - 1094.85 | 0.44 times |
| Tue 12 August 2025 | 1063.10 (1%) | 1053.00 | 1053.00 - 1082.65 | 0.5514 times |
| Mon 11 August 2025 | 1052.60 (-7.07%) | 1130.00 | 1000.00 - 1130.00 | 3.6312 times |
| Fri 08 August 2025 | 1132.65 (3.17%) | 1097.80 | 1086.05 - 1159.00 | 0.6083 times |
| Thu 07 August 2025 | 1097.80 (0.4%) | 1080.05 | 1080.00 - 1124.00 | 0.4935 times |
| Wed 06 August 2025 | 1093.45 (-2.83%) | 1135.90 | 1079.00 - 1135.90 | 0.6778 times |
| Tue 05 August 2025 | 1125.25 (2.73%) | 1118.00 | 1080.00 - 1130.05 | 0.3629 times |
| Mon 04 August 2025 | 1095.30 (-2.59%) | 1154.95 | 1085.05 - 1154.95 | 0.4753 times |
| Fri 01 August 2025 | 1124.45 (-1.79%) | 1141.00 | 1119.25 - 1149.95 | 0.3514 times |
Weekly price and charts Kpl
Strong weekly Stock price targets for Kpl 539997 are 934 and 1048.5
| Weekly Target 1 | 911.98 |
| Weekly Target 2 | 956.02 |
| Weekly Target 3 | 1026.4833333333 |
| Weekly Target 4 | 1070.52 |
| Weekly Target 5 | 1140.98 |
Weekly price and volumes for Kpl
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 1000.05 (-6.45%) | 1073.05 | 982.45 - 1096.95 | 0.4869 times |
| Thu 14 August 2025 | 1069.05 (-5.62%) | 1130.00 | 1000.00 - 1130.00 | 0.9244 times |
| Fri 08 August 2025 | 1132.65 (0.73%) | 1154.95 | 1079.00 - 1159.00 | 0.5004 times |
| Fri 01 August 2025 | 1124.45 (-3.79%) | 1174.00 | 1067.60 - 1185.00 | 0.7796 times |
| Fri 25 July 2025 | 1168.80 (0.38%) | 1177.95 | 1109.35 - 1220.00 | 0.9113 times |
| Fri 18 July 2025 | 1164.40 (-1.89%) | 1174.90 | 1140.50 - 1208.50 | 0.7611 times |
| Fri 11 July 2025 | 1186.80 (0.84%) | 1199.90 | 1102.35 - 1235.00 | 1.3261 times |
| Fri 04 July 2025 | 1176.95 (16.01%) | 1034.00 | 1007.00 - 1192.95 | 1.966 times |
| Fri 27 June 2025 | 1014.55 (-0.84%) | 1003.60 | 1001.50 - 1089.00 | 0.5874 times |
| Thu 19 June 2025 | 1023.15 (-0.54%) | 1038.90 | 1000.00 - 1140.00 | 1.7568 times |
| Fri 13 June 2025 | 1028.75 (10.98%) | 925.00 | 883.60 - 1070.00 | 1.6969 times |
Monthly price and charts Kpl
Strong monthly Stock price targets for Kpl 539997 are 902.98 and 1079.53
| Monthly Target 1 | 870.62 |
| Monthly Target 2 | 935.33 |
| Monthly Target 3 | 1047.1666666667 |
| Monthly Target 4 | 1111.88 |
| Monthly Target 5 | 1223.72 |
Monthly price and volumes Kpl
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 1000.05 (-12.65%) | 1141.00 | 982.45 - 1159.00 | 0.6398 times |
| Thu 31 July 2025 | 1144.90 (7.97%) | 1073.40 | 1051.55 - 1235.00 | 1.7692 times |
| Mon 30 June 2025 | 1060.40 (19.1%) | 915.00 | 880.25 - 1140.00 | 1.5717 times |
| Fri 30 May 2025 | 890.35 (24.2%) | 722.00 | 666.00 - 990.90 | 1.447 times |
| Wed 30 April 2025 | 716.85 (-17.51%) | 850.00 | 700.00 - 920.05 | 0.463 times |
| Fri 28 March 2025 | 869.05 (33.12%) | 652.00 | 596.05 - 914.00 | 0.8469 times |
| Fri 28 February 2025 | 652.85 (-25.86%) | 794.75 | 643.00 - 829.70 | 0.7078 times |
| Fri 31 January 2025 | 880.55 (1.59%) | 866.80 | 781.00 - 1069.95 | 1.1884 times |
| Tue 31 December 2024 | 866.80 (-3.68%) | 900.95 | 797.00 - 935.00 | 0.5374 times |
| Fri 29 November 2024 | 899.95 (-3.43%) | 949.00 | 815.00 - 961.15 | 0.8286 times |
| Thu 31 October 2024 | 931.90 (19.18%) | 782.00 | 681.85 - 944.80 | 1.0804 times |
Indicator Analysis of Kpl
Please login to view indicator analysis. or View indicator analysis of Kpl 539997 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpl 539997
DMA (daily moving average) of Kpl 539997
| DMA period | DMA value |
| 5 day DMA | 1052.69 |
| 12 day DMA | 1089.77 |
| 20 day DMA | 1114.23 |
| 35 day DMA | 1135.18 |
| 50 day DMA | 1099.43 |
| 100 day DMA | 953.78 |
| 150 day DMA | 902.24 |
| 200 day DMA | 894.61 |
EMA (exponential moving average) of Kpl 539997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1052.13 | 1078.17 | 1082.73 |
| 12 day EMA | 1082.67 | 1097.69 | 1102.9 |
| 20 day EMA | 1097.7 | 1107.97 | 1112.07 |
| 35 day EMA | 1090.44 | 1095.76 | 1097.33 |
| 50 day EMA | 1080.32 | 1083.59 | 1084.18 |
SMA (simple moving average) of Kpl 539997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1052.69 | 1079.21 | 1084.96 |
| 12 day SMA | 1089.77 | 1102.48 | 1110.85 |
| 20 day SMA | 1114.23 | 1122.45 | 1128.24 |
| 35 day SMA | 1135.18 | 1135.59 | 1134.33 |
| 50 day SMA | 1099.43 | 1098.25 | 1095.83 |
| 100 day SMA | 953.78 | 950.56 | 946.46 |
| 150 day SMA | 902.24 | 901.35 | 900 |
| 200 day SMA | 894.61 | 893.66 | 892.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.