Login or Join
HomepageKpl 539997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpl 539997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpl
Strong Daily Stock price targets for Kpl 539997 are 1123.45 and 1189.9
| Daily Target 1 | 1069.18 |
| Daily Target 2 | 1111.27 |
| Daily Target 3 | 1135.6333333333 |
| Daily Target 4 | 1177.72 |
| Daily Target 5 | 1202.08 |
Daily price and volume Kpl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1153.35 (5.58%) | 1093.55 | 1093.55 - 1160.00 | 5.0333 times | Thu 08 January 2026 | 1092.35 (-3.02%) | 1126.05 | 1063.35 - 1127.10 | 0.4611 times | Wed 07 January 2026 | 1126.40 (-4.19%) | 1184.70 | 1115.00 - 1184.70 | 0.7918 times | Tue 06 January 2026 | 1175.70 (6.89%) | 1111.90 | 1100.00 - 1188.00 | 1.5935 times | Mon 05 January 2026 | 1099.90 (-0.44%) | 1104.00 | 1060.15 - 1128.00 | 0.4128 times | Fri 02 January 2026 | 1104.75 (-1.9%) | 1129.95 | 1101.00 - 1129.95 | 0.1614 times | Thu 01 January 2026 | 1126.20 (1.61%) | 1120.00 | 1103.05 - 1143.95 | 0.2269 times | Wed 31 December 2025 | 1108.35 (0.33%) | 1110.00 | 1097.00 - 1126.00 | 0.3759 times | Tue 30 December 2025 | 1104.65 (-2.79%) | 1136.30 | 1080.00 - 1154.00 | 0.4066 times | Mon 29 December 2025 | 1136.30 (3.16%) | 1101.45 | 1057.45 - 1200.00 | 0.5368 times | Fri 26 December 2025 | 1101.45 (-5.19%) | 1193.00 | 1091.25 - 1196.25 | 1.0112 times |
Weekly price and charts Kpl
Strong weekly Stock price targets for Kpl 539997 are 1106.75 and 1234.6
| Weekly Target 1 | 1005.98 |
| Weekly Target 2 | 1079.67 |
| Weekly Target 3 | 1133.8333333333 |
| Weekly Target 4 | 1207.52 |
| Weekly Target 5 | 1261.68 |
Weekly price and volumes for Kpl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1153.35 (4.4%) | 1104.00 | 1060.15 - 1188.00 | 2.941 times | Fri 02 January 2026 | 1104.75 (0.3%) | 1101.45 | 1057.45 - 1200.00 | 0.6056 times | Fri 26 December 2025 | 1101.45 (7.31%) | 1032.25 | 1032.25 - 1196.25 | 1.5411 times | Fri 19 December 2025 | 1026.45 (6.33%) | 976.00 | 900.00 - 1049.00 | 0.9336 times | Fri 12 December 2025 | 965.35 (7.78%) | 909.00 | 851.95 - 976.40 | 0.6674 times | Fri 05 December 2025 | 895.70 (-3.84%) | 929.00 | 880.00 - 960.00 | 0.4805 times | Fri 28 November 2025 | 931.45 (-1.34%) | 944.10 | 888.00 - 951.20 | 0.365 times | Fri 21 November 2025 | 944.10 (-1.41%) | 978.60 | 922.35 - 978.60 | 0.4658 times | Fri 14 November 2025 | 957.65 (11.45%) | 851.05 | 828.80 - 1010.45 | 1.5758 times | Fri 07 November 2025 | 859.30 (-3.8%) | 898.00 | 850.00 - 907.85 | 0.4242 times | Fri 31 October 2025 | 893.25 (-1.71%) | 919.55 | 870.00 - 924.85 | 0.3406 times |
Monthly price and charts Kpl
Strong monthly Stock price targets for Kpl 539997 are 1106.75 and 1234.6
| Monthly Target 1 | 1005.98 |
| Monthly Target 2 | 1079.67 |
| Monthly Target 3 | 1133.8333333333 |
| Monthly Target 4 | 1207.52 |
| Monthly Target 5 | 1261.68 |
Monthly price and volumes Kpl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1153.35 (4.06%) | 1120.00 | 1060.15 - 1188.00 | 0.6702 times | Wed 31 December 2025 | 1108.35 (18.99%) | 929.00 | 851.95 - 1200.00 | 0.8904 times | Fri 28 November 2025 | 931.45 (4.28%) | 898.00 | 828.80 - 1010.45 | 0.6162 times | Fri 31 October 2025 | 893.25 (-2.92%) | 910.05 | 840.00 - 935.00 | 0.5853 times | Tue 30 September 2025 | 920.10 (-7.1%) | 980.05 | 885.10 - 1004.80 | 0.6686 times | Fri 29 August 2025 | 990.45 (-13.49%) | 1141.00 | 974.10 - 1159.00 | 0.9761 times | Thu 31 July 2025 | 1144.90 (7.97%) | 1073.40 | 1051.55 - 1235.00 | 1.8846 times | Mon 30 June 2025 | 1060.40 (19.1%) | 915.00 | 880.25 - 1140.00 | 1.6742 times | Fri 30 May 2025 | 890.35 (24.2%) | 722.00 | 666.00 - 990.90 | 1.5413 times | Wed 30 April 2025 | 716.85 (-17.51%) | 850.00 | 700.00 - 920.05 | 0.4932 times | Fri 28 March 2025 | 869.05 (33.12%) | 652.00 | 596.05 - 914.00 | 0.9021 times |
Indicator Analysis of Kpl
Please login to view indicator analysis. or View indicator analysis of Kpl 539997 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpl 539997
DMA (daily moving average) of Kpl 539997
| DMA period | DMA value |
| 5 day DMA | 1129.54 |
| 12 day DMA | 1124.26 |
| 20 day DMA | 1074.46 |
| 35 day DMA | 1004.2 |
| 50 day DMA | 974.24 |
| 100 day DMA | 961.7 |
| 150 day DMA | 1005.42 |
| 200 day DMA | 951.95 |
EMA (exponential moving average) of Kpl 539997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1128.81 | 1116.54 | 1128.63 |
| 12 day EMA | 1107.86 | 1099.59 | 1100.9 |
| 20 day EMA | 1077.03 | 1069 | 1066.54 |
| 35 day EMA | 1033.33 | 1026.26 | 1022.37 |
| 50 day EMA | 983.56 | 976.63 | 971.91 |
SMA (simple moving average) of Kpl 539997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1129.54 | 1119.82 | 1126.59 |
| 12 day SMA | 1124.26 | 1122.16 | 1118.72 |
| 20 day SMA | 1074.46 | 1064.5 | 1054.7 |
| 35 day SMA | 1004.2 | 998.51 | 994.55 |
| 50 day SMA | 974.24 | 969.34 | 965.59 |
| 100 day SMA | 961.7 | 960.8 | 960.4 |
| 150 day SMA | 1005.42 | 1003.82 | 1002.47 |
| 200 day SMA | 951.95 | 949.58 | 947.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.