Kpl 539997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpl 539997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpl
Strong Daily Stock price targets for Kpl 539997 are 360.18 and 369.53
| Daily Target 1 | 353.1 |
| Daily Target 2 | 357.9 |
| Daily Target 3 | 362.45 |
| Daily Target 4 | 367.25 |
| Daily Target 5 | 371.8 |
Daily price and volume Kpl
| Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 362.70 (1.43%) | 357.65 | 357.65 - 367.00 | 0.6089 times | Thu 28 September 2023 | 357.60 (-2.12%) | 360.00 | 355.00 - 376.90 | 0.2568 times | Wed 27 September 2023 | 365.35 (4.4%) | 349.95 | 340.20 - 368.80 | 0.7671 times | Tue 26 September 2023 | 349.95 (0.42%) | 341.55 | 339.95 - 355.95 | 1.4827 times | Mon 25 September 2023 | 348.50 (-2.98%) | 360.45 | 345.20 - 369.95 | 1.3797 times | Fri 22 September 2023 | 359.20 (-2.13%) | 371.95 | 357.00 - 372.95 | 0.4516 times | Thu 21 September 2023 | 367.00 (-1.57%) | 366.80 | 365.00 - 374.00 | 0.541 times | Wed 20 September 2023 | 372.85 (-1.86%) | 379.90 | 362.25 - 385.05 | 0.6195 times | Mon 18 September 2023 | 379.90 (-1.82%) | 389.85 | 378.05 - 389.85 | 0.5016 times | Fri 15 September 2023 | 386.95 (2.21%) | 381.00 | 372.20 - 393.00 | 3.3911 times | Thu 14 September 2023 | 378.60 (0%) | 388.35 | 374.00 - 389.40 | 0.8467 times |
Weekly price and charts Kpl
Strong weekly Stock price targets for Kpl 539997 are 351.33 and 388.28
| Weekly Target 1 | 322.9 |
| Weekly Target 2 | 342.8 |
| Weekly Target 3 | 359.85 |
| Weekly Target 4 | 379.75 |
| Weekly Target 5 | 396.8 |
Weekly price and volumes for Kpl
| Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 362.70 (0.97%) | 360.45 | 339.95 - 376.90 | 0.6347 times | Fri 22 September 2023 | 359.20 (-7.17%) | 389.85 | 357.00 - 389.85 | 0.2984 times | Fri 15 September 2023 | 386.95 (-1.79%) | 396.00 | 372.20 - 404.00 | 1.234 times | Fri 08 September 2023 | 394.00 (2.52%) | 384.00 | 377.25 - 410.00 | 1.3285 times | Fri 01 September 2023 | 384.30 (0.81%) | 386.90 | 378.00 - 390.85 | 0.7081 times | Fri 25 August 2023 | 381.20 (0.03%) | 390.00 | 372.10 - 390.00 | 0.7219 times | Fri 18 August 2023 | 381.10 (0.61%) | 375.80 | 370.10 - 430.25 | 1.0887 times | Fri 11 August 2023 | 378.80 (-0.73%) | 376.05 | 368.90 - 395.50 | 1.4421 times | Fri 04 August 2023 | 381.60 (10.46%) | 346.00 | 331.60 - 387.00 | 1.7204 times | Fri 28 July 2023 | 345.45 (6.93%) | 332.90 | 324.85 - 358.00 | 0.8232 times | Fri 21 July 2023 | 323.05 (-3.5%) | 341.45 | 315.95 - 359.00 | 0.7977 times |
Monthly price and charts Kpl
Strong monthly Stock price targets for Kpl 539997 are 316.3 and 386.35
| Monthly Target 1 | 300.83 |
| Monthly Target 2 | 331.77 |
| Monthly Target 3 | 370.88333333333 |
| Monthly Target 4 | 401.82 |
| Monthly Target 5 | 440.93 |
Monthly price and volumes Kpl
| Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 362.70 (-5.88%) | 390.00 | 339.95 - 410.00 | 0.5742 times | Thu 31 August 2023 | 385.35 (8.26%) | 351.50 | 331.60 - 430.25 | 0.825 times | Mon 31 July 2023 | 355.95 (19.37%) | 305.00 | 294.95 - 372.40 | 2.0108 times | Fri 30 June 2023 | 298.20 (0.95%) | 304.85 | 270.00 - 346.70 | 1.9603 times | Wed 31 May 2023 | 295.40 (-19.73%) | 369.95 | 248.00 - 369.95 | 0.8324 times | Fri 28 April 2023 | 368.00 (19.66%) | 315.85 | 306.80 - 387.00 | 0.4682 times | Fri 31 March 2023 | 307.55 (-8.51%) | 342.65 | 300.00 - 360.00 | 0.2972 times | Tue 28 February 2023 | 336.15 (-4.81%) | 362.00 | 285.95 - 367.40 | 0.2602 times | Tue 31 January 2023 | 353.15 (-7.02%) | 376.30 | 330.95 - 398.00 | 1.4915 times | Fri 30 December 2022 | 379.80 (13.47%) | 334.00 | 324.90 - 445.60 | 1.28 times | Wed 30 November 2022 | 334.70 (-8.31%) | 368.00 | 306.00 - 374.70 | 0.6637 times |
Indicator Analysis of Kpl
Tomorrow's movement Prediction of Kpl 539997 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 365.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kpl 539997 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kpl 539997 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 50 as on Fri 29 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 376 and price is deviating by 14 points
Upper Bollinger band is at 404 and lower is at 348, while middle bands are at 362 and 390
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kpl (539997) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kpl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kpl in short term and the sell signal is strong.
Kpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kpl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.71 and Kpl 539997 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kpl 539997 stock. Volume based technical analysis of Kpl 539997 stock is negative.
Kpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpl 539997
DMA (daily moving average) of Kpl 539997
| DMA period | DMA value |
| 5 day DMA | 356.82 |
| 12 day DMA | 367.27 |
| 20 day DMA | 375.5 |
| 35 day DMA | 378.61 |
| 50 day DMA | 370.35 |
| 100 day DMA | 338.04 |
| 150 day DMA | 334.13 |
| 200 day DMA | 340.79 |
EMA (exponential moving average) of Kpl 539997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.71 | 359.71 | 360.76 |
| 12 day EMA | 365.98 | 366.58 | 368.21 |
| 20 day EMA | 369.65 | 370.38 | 371.72 |
| 35 day EMA | 368.68 | 369.03 | 369.7 |
| 50 day EMA | 366.2 | 366.34 | 366.7 |
SMA (simple moving average) of Kpl 539997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.82 | 356.12 | 358 |
| 12 day SMA | 367.27 | 368.54 | 371.03 |
| 20 day SMA | 375.5 | 376.63 | 377.92 |
| 35 day SMA | 378.61 | 379.2 | 379.81 |
| 50 day SMA | 370.35 | 369.77 | 369.11 |
| 100 day SMA | 338.04 | 337.66 | 337.4 |
| 150 day SMA | 334.13 | 333.89 | 333.73 |
| 200 day SMA | 340.79 | 340.64 | 340.5 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.