Login or Join
HomepageKpl 539997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpl 539997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpl
Strong Daily Stock price targets for Kpl 539997 are 764.75 and 795.75
| Daily Target 1 | 757.83 |
| Daily Target 2 | 771.67 |
| Daily Target 3 | 788.83333333333 |
| Daily Target 4 | 802.67 |
| Daily Target 5 | 819.83 |
Daily price and volume Kpl
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 785.50 (-3.64%) | 801.00 | 775.00 - 806.00 | 0.2397 times |
| Tue 08 April 2025 | 815.15 (-1.61%) | 795.00 | 781.50 - 820.00 | 0.4288 times |
| Fri 04 April 2025 | 828.50 (-2.55%) | 871.95 | 820.30 - 886.00 | 0.7775 times |
| Wed 02 April 2025 | 850.20 (-0.47%) | 851.00 | 835.10 - 878.65 | 0.6306 times |
| Tue 01 April 2025 | 854.20 (-1.71%) | 850.00 | 843.00 - 873.00 | 0.6244 times |
| Fri 28 March 2025 | 869.05 (7.73%) | 860.10 | 843.00 - 914.00 | 1.391 times |
| Wed 26 March 2025 | 806.70 (7.65%) | 749.00 | 740.05 - 862.05 | 2.7436 times |
| Tue 25 March 2025 | 749.35 (5.51%) | 713.90 | 695.00 - 780.00 | 1.9152 times |
| Mon 24 March 2025 | 710.20 (3.93%) | 681.05 | 673.25 - 721.95 | 0.797 times |
| Fri 21 March 2025 | 683.35 (2.71%) | 670.05 | 666.45 - 694.95 | 0.4522 times |
| Thu 20 March 2025 | 665.35 (-5%) | 701.05 | 630.00 - 717.95 | 1.9168 times |
Weekly price and charts Kpl
Strong weekly Stock price targets for Kpl 539997 are 757.75 and 802.75
| Weekly Target 1 | 748.5 |
| Weekly Target 2 | 767 |
| Weekly Target 3 | 793.5 |
| Weekly Target 4 | 812 |
| Weekly Target 5 | 838.5 |
Weekly price and volumes for Kpl
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 785.50 (-5.19%) | 795.00 | 775.00 - 820.00 | 0.1583 times |
| Fri 04 April 2025 | 828.50 (-4.67%) | 850.00 | 820.30 - 886.00 | 0.4812 times |
| Fri 28 March 2025 | 869.05 (27.17%) | 681.05 | 673.25 - 914.00 | 1.621 times |
| Fri 21 March 2025 | 683.35 (0.81%) | 670.00 | 630.00 - 717.95 | 1.1279 times |
| Thu 13 March 2025 | 677.85 (-4.02%) | 700.90 | 641.00 - 707.50 | 0.6283 times |
| Fri 07 March 2025 | 706.25 (8.18%) | 652.00 | 596.05 - 740.00 | 1.7218 times |
| Fri 28 February 2025 | 652.85 (-6.88%) | 701.10 | 643.00 - 716.95 | 0.5915 times |
| Fri 21 February 2025 | 701.05 (-7.2%) | 799.00 | 668.50 - 799.00 | 1.1632 times |
| Fri 14 February 2025 | 755.45 (-6.56%) | 802.20 | 661.15 - 809.00 | 1.8347 times |
| Fri 07 February 2025 | 808.45 (-8.19%) | 794.75 | 763.05 - 829.70 | 0.6722 times |
| Fri 31 January 2025 | 880.55 (1.59%) | 851.00 | 781.00 - 894.80 | 1.1158 times |
Monthly price and charts Kpl
Strong monthly Stock price targets for Kpl 539997 are 724.75 and 835.75
| Monthly Target 1 | 704.5 |
| Monthly Target 2 | 745 |
| Monthly Target 3 | 815.5 |
| Monthly Target 4 | 856 |
| Monthly Target 5 | 926.5 |
Monthly price and volumes Kpl
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 785.50 (-9.61%) | 850.00 | 775.00 - 886.00 | 0.113 times |
| Fri 28 March 2025 | 869.05 (33.12%) | 652.00 | 596.05 - 914.00 | 0.9015 times |
| Fri 28 February 2025 | 652.85 (-25.86%) | 794.75 | 643.00 - 829.70 | 0.7534 times |
| Fri 31 January 2025 | 880.55 (1.59%) | 866.80 | 781.00 - 1069.95 | 1.2649 times |
| Tue 31 December 2024 | 866.80 (-3.68%) | 900.95 | 797.00 - 935.00 | 0.572 times |
| Fri 29 November 2024 | 899.95 (-3.43%) | 949.00 | 815.00 - 961.15 | 0.882 times |
| Thu 31 October 2024 | 931.90 (19.18%) | 782.00 | 681.85 - 944.80 | 1.1499 times |
| Mon 30 September 2024 | 781.95 (4.37%) | 750.00 | 742.80 - 864.90 | 1.4578 times |
| Fri 30 August 2024 | 749.20 (44.47%) | 530.95 | 483.10 - 790.00 | 2.4049 times |
| Wed 31 July 2024 | 518.60 (5.73%) | 490.55 | 485.25 - 549.50 | 0.5006 times |
| Fri 28 June 2024 | 490.50 (-10.62%) | 572.00 | 481.00 - 590.00 | 0.3786 times |
Indicator Analysis of Kpl
Please login to view indicator analysis. or View indicator analysis of Kpl 539997 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpl 539997
DMA (daily moving average) of Kpl 539997
| DMA period | DMA value |
| 5 day DMA | 826.71 |
| 12 day DMA | 776.49 |
| 20 day DMA | 736.24 |
| 35 day DMA | 719.27 |
| 50 day DMA | 749.9 |
| 100 day DMA | 822.77 |
| 150 day DMA | 816.79 |
| 200 day DMA | 748.44 |
EMA (exponential moving average) of Kpl 539997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 809.17 | 821 | 823.92 |
| 12 day EMA | 783.41 | 783.03 | 777.19 |
| 20 day EMA | 762.39 | 759.96 | 754.15 |
| 35 day EMA | 764.03 | 762.77 | 759.69 |
| 50 day EMA | 770.86 | 770.26 | 768.43 |
SMA (simple moving average) of Kpl 539997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 826.71 | 843.42 | 841.73 |
| 12 day SMA | 776.49 | 767.72 | 753.71 |
| 20 day SMA | 736.24 | 728.44 | 719.05 |
| 35 day SMA | 719.27 | 716.89 | 715.53 |
| 50 day SMA | 749.9 | 752.21 | 753.06 |
| 100 day SMA | 822.77 | 824.33 | 825.14 |
| 150 day SMA | 816.79 | 816.57 | 816.17 |
| 200 day SMA | 748.44 | 747.16 | 745.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.