Login or Join
HomepageKpl 539997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpl 539997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpl
Strong Daily Stock price targets for Kpl 539997 are 874.63 and 916.03
| Daily Target 1 | 863.82 |
| Daily Target 2 | 885.43 |
| Daily Target 3 | 905.21666666667 |
| Daily Target 4 | 926.83 |
| Daily Target 5 | 946.62 |
Daily price and volume Kpl
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 907.05 (-2.15%) | 925.00 | 883.60 - 925.00 | 1.3973 times |
| Fri 06 June 2025 | 927.00 (-1.48%) | 943.00 | 899.95 - 943.00 | 0.893 times |
| Thu 05 June 2025 | 940.90 (-0.78%) | 950.00 | 933.10 - 959.85 | 0.6669 times |
| Wed 04 June 2025 | 948.25 (2.06%) | 935.10 | 930.65 - 955.00 | 1.6544 times |
| Tue 03 June 2025 | 929.10 (1.67%) | 930.00 | 901.30 - 955.00 | 0.9696 times |
| Mon 02 June 2025 | 913.80 (2.63%) | 915.00 | 880.25 - 915.00 | 0.5945 times |
| Fri 30 May 2025 | 890.35 (-3.64%) | 928.00 | 875.00 - 928.00 | 0.7491 times |
| Thu 29 May 2025 | 923.95 (-1.22%) | 947.00 | 900.00 - 947.00 | 1.5534 times |
| Wed 28 May 2025 | 935.35 (0.19%) | 939.00 | 927.00 - 953.90 | 0.8455 times |
| Tue 27 May 2025 | 933.60 (-1.75%) | 950.20 | 928.55 - 957.50 | 0.6764 times |
| Mon 26 May 2025 | 950.20 (0.57%) | 949.55 | 926.25 - 961.95 | 0.8483 times |
Weekly price and charts Kpl
Strong weekly Stock price targets for Kpl 539997 are 874.63 and 916.03
| Weekly Target 1 | 863.82 |
| Weekly Target 2 | 885.43 |
| Weekly Target 3 | 905.21666666667 |
| Weekly Target 4 | 926.83 |
| Weekly Target 5 | 946.62 |
Weekly price and volumes for Kpl
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 907.05 (-2.15%) | 925.00 | 883.60 - 925.00 | 0.2787 times |
| Fri 06 June 2025 | 927.00 (4.12%) | 915.00 | 880.25 - 959.85 | 0.9531 times |
| Fri 30 May 2025 | 890.35 (-5.77%) | 949.55 | 875.00 - 961.95 | 0.932 times |
| Fri 23 May 2025 | 944.85 (16.79%) | 834.00 | 810.50 - 990.90 | 4.0737 times |
| Fri 16 May 2025 | 809.00 (12.6%) | 748.50 | 718.00 - 815.00 | 0.7945 times |
| Fri 09 May 2025 | 718.45 (0.98%) | 715.20 | 666.00 - 757.05 | 1.0541 times |
| Fri 02 May 2025 | 711.45 (-5.28%) | 760.00 | 700.00 - 789.90 | 0.3788 times |
| Fri 25 April 2025 | 751.10 (-7.63%) | 812.95 | 705.55 - 920.05 | 1.1494 times |
| Thu 17 April 2025 | 813.15 (2.32%) | 828.00 | 791.30 - 828.00 | 0.2123 times |
| Fri 11 April 2025 | 794.75 (-4.07%) | 795.00 | 775.00 - 830.00 | 0.1734 times |
| Fri 04 April 2025 | 828.50 (-4.67%) | 850.00 | 820.30 - 886.00 | 0.3829 times |
Monthly price and charts Kpl
Strong monthly Stock price targets for Kpl 539997 are 853.85 and 933.45
| Monthly Target 1 | 836.12 |
| Monthly Target 2 | 871.58 |
| Monthly Target 3 | 915.71666666667 |
| Monthly Target 4 | 951.18 |
| Monthly Target 5 | 995.32 |
Monthly price and volumes Kpl
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 907.05 (1.88%) | 915.00 | 880.25 - 959.85 | 0.2946 times |
| Fri 30 May 2025 | 890.35 (24.2%) | 722.00 | 666.00 - 990.90 | 1.6582 times |
| Wed 30 April 2025 | 716.85 (-17.51%) | 850.00 | 700.00 - 920.05 | 0.5306 times |
| Fri 28 March 2025 | 869.05 (33.12%) | 652.00 | 596.05 - 914.00 | 0.9705 times |
| Fri 28 February 2025 | 652.85 (-25.86%) | 794.75 | 643.00 - 829.70 | 0.8112 times |
| Fri 31 January 2025 | 880.55 (1.59%) | 866.80 | 781.00 - 1069.95 | 1.3618 times |
| Tue 31 December 2024 | 866.80 (-3.68%) | 900.95 | 797.00 - 935.00 | 0.6159 times |
| Fri 29 November 2024 | 899.95 (-3.43%) | 949.00 | 815.00 - 961.15 | 0.9496 times |
| Thu 31 October 2024 | 931.90 (19.18%) | 782.00 | 681.85 - 944.80 | 1.2381 times |
| Mon 30 September 2024 | 781.95 (4.37%) | 750.00 | 742.80 - 864.90 | 1.5695 times |
| Fri 30 August 2024 | 749.20 (44.47%) | 530.95 | 483.10 - 790.00 | 2.5892 times |
Indicator Analysis of Kpl
Please login to view indicator analysis. or View indicator analysis of Kpl 539997 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpl 539997
DMA (daily moving average) of Kpl 539997
| DMA period | DMA value |
| 5 day DMA | 930.46 |
| 12 day DMA | 928.7 |
| 20 day DMA | 896.55 |
| 35 day DMA | 833.34 |
| 50 day DMA | 818.26 |
| 100 day DMA | 803.7 |
| 150 day DMA | 827.88 |
| 200 day DMA | 809.41 |
EMA (exponential moving average) of Kpl 539997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 923.12 | 931.16 | 933.24 |
| 12 day EMA | 914.49 | 915.84 | 913.81 |
| 20 day EMA | 891.65 | 890.03 | 886.14 |
| 35 day EMA | 858.72 | 855.87 | 851.68 |
| 50 day EMA | 816.63 | 812.94 | 808.29 |
SMA (simple moving average) of Kpl 539997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 930.46 | 931.81 | 924.48 |
| 12 day SMA | 928.7 | 932.33 | 934.15 |
| 20 day SMA | 896.55 | 888.42 | 877.99 |
| 35 day SMA | 833.34 | 830.7 | 827.61 |
| 50 day SMA | 818.26 | 813.73 | 808.13 |
| 100 day SMA | 803.7 | 803.86 | 803.64 |
| 150 day SMA | 827.88 | 827.06 | 826.33 |
| 200 day SMA | 809.41 | 807.53 | 805.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.