Login or Join
HomepageKpl 539997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpl 539997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpl
Strong Daily Stock price targets for Kpl 539997 are 510.25 and 531.45
| Daily Target 1 | 505.7 |
| Daily Target 2 | 514.8 |
| Daily Target 3 | 526.9 |
| Daily Target 4 | 536 |
| Daily Target 5 | 548.1 |
Daily price and volume Kpl
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 523.90 (0.79%) | 534.90 | 517.80 - 539.00 | 0.8311 times | Thu 25 July 2024 | 519.80 (1.55%) | 512.50 | 494.05 - 521.85 | 1.0342 times | Wed 24 July 2024 | 511.85 (2.65%) | 502.95 | 491.55 - 522.00 | 1.7467 times | Tue 23 July 2024 | 498.65 (-0.03%) | 497.05 | 493.00 - 501.45 | 0.185 times | Mon 22 July 2024 | 498.80 (-0.07%) | 493.55 | 493.50 - 505.95 | 0.9771 times | Fri 19 July 2024 | 499.15 (-0.42%) | 507.40 | 492.00 - 507.40 | 0.8474 times | Thu 18 July 2024 | 501.25 (0.77%) | 485.25 | 485.25 - 507.80 | 1.1152 times | Tue 16 July 2024 | 497.40 (0.68%) | 494.10 | 494.00 - 498.95 | 0.3556 times | Mon 15 July 2024 | 494.05 (-0.6%) | 510.00 | 492.55 - 511.00 | 2.5098 times | Fri 12 July 2024 | 497.05 (-0.46%) | 498.95 | 491.10 - 500.90 | 0.3979 times | Thu 11 July 2024 | 499.35 (0.72%) | 495.95 | 491.00 - 506.00 | 0.5655 times |
Weekly price and charts Kpl
Strong weekly Stock price targets for Kpl 539997 are 507.73 and 555.18
| Weekly Target 1 | 470.7 |
| Weekly Target 2 | 497.3 |
| Weekly Target 3 | 518.15 |
| Weekly Target 4 | 544.75 |
| Weekly Target 5 | 565.6 |
Weekly price and volumes for Kpl
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 523.90 (4.96%) | 493.55 | 491.55 - 539.00 | 1.1028 times | Fri 19 July 2024 | 499.15 (0.42%) | 510.00 | 485.25 - 511.00 | 1.1152 times | Fri 12 July 2024 | 497.05 (-1.94%) | 526.00 | 491.00 - 526.00 | 0.7139 times | Fri 05 July 2024 | 506.90 (3.34%) | 490.55 | 489.90 - 513.00 | 0.9468 times | Fri 28 June 2024 | 490.50 (-7.71%) | 534.20 | 481.00 - 544.00 | 0.9013 times | Fri 21 June 2024 | 531.50 (0.34%) | 590.00 | 525.10 - 590.00 | 0.6644 times | Fri 14 June 2024 | 529.70 (-4.5%) | 560.00 | 520.00 - 576.00 | 0.5893 times | Fri 07 June 2024 | 554.65 (1.08%) | 572.00 | 486.10 - 572.00 | 1.1627 times | Fri 31 May 2024 | 548.75 (2.99%) | 559.40 | 531.45 - 587.35 | 2.0452 times | Fri 24 May 2024 | 532.80 (5.07%) | 506.00 | 500.00 - 532.80 | 0.7583 times | Sat 18 May 2024 | 507.10 (0.49%) | 495.00 | 495.00 - 520.00 | 0.9322 times |
Monthly price and charts Kpl
Strong monthly Stock price targets for Kpl 539997 are 504.58 and 558.33
| Monthly Target 1 | 462.3 |
| Monthly Target 2 | 493.1 |
| Monthly Target 3 | 516.05 |
| Monthly Target 4 | 546.85 |
| Monthly Target 5 | 569.8 |
Monthly price and volumes Kpl
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 523.90 (6.81%) | 490.55 | 485.25 - 539.00 | 0.4984 times | Fri 28 June 2024 | 490.50 (-10.62%) | 572.00 | 481.00 - 590.00 | 0.4263 times | Fri 31 May 2024 | 548.75 (9.87%) | 492.00 | 484.05 - 587.35 | 0.6417 times | Tue 30 April 2024 | 499.45 (22%) | 415.00 | 414.00 - 525.20 | 0.5542 times | Thu 28 March 2024 | 409.40 (-17.77%) | 498.00 | 405.00 - 523.00 | 0.7583 times | Thu 29 February 2024 | 497.90 (12.14%) | 459.95 | 433.00 - 545.00 | 0.64 times | Wed 31 January 2024 | 444.00 (11.06%) | 391.60 | 381.25 - 525.00 | 2.0909 times | Fri 29 December 2023 | 399.80 (3.41%) | 385.00 | 356.10 - 427.00 | 0.9159 times | Thu 30 November 2023 | 386.60 (9.19%) | 356.75 | 320.00 - 402.00 | 1.1264 times | Tue 31 October 2023 | 354.05 (-2.38%) | 357.10 | 308.70 - 393.90 | 2.348 times | Fri 29 September 2023 | 362.70 (-5.88%) | 390.00 | 339.95 - 410.00 | 0.7659 times |
Indicator Analysis of Kpl
Please login to view indicator analysis. or View indicator analysis of Kpl 539997 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpl 539997
DMA (daily moving average) of Kpl 539997
| DMA period | DMA value |
| 5 day DMA | 510.6 |
| 12 day DMA | 503.09 |
| 20 day DMA | 501.62 |
| 35 day DMA | 515.02 |
| 50 day DMA | 518.61 |
| 100 day DMA | 495.88 |
| 150 day DMA | 481.64 |
| 200 day DMA | 450.29 |
EMA (exponential moving average) of Kpl 539997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.75 | 508.67 | 503.1 |
| 12 day EMA | 507.65 | 504.7 | 501.95 |
| 20 day EMA | 507.64 | 505.93 | 504.47 |
| 35 day EMA | 510.47 | 509.68 | 509.08 |
| 50 day EMA | 516.51 | 516.21 | 516.06 |
SMA (simple moving average) of Kpl 539997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 510.6 | 505.65 | 501.94 |
| 12 day SMA | 503.09 | 501.36 | 499.14 |
| 20 day SMA | 501.62 | 500.5 | 500.26 |
| 35 day SMA | 515.02 | 515.35 | 515.09 |
| 50 day SMA | 518.61 | 518.27 | 517.9 |
| 100 day SMA | 495.88 | 495.52 | 495.43 |
| 150 day SMA | 481.64 | 480.66 | 479.72 |
| 200 day SMA | 450.29 | 449.55 | 448.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.