Login or Join
HomepageKpl 539997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpl 539997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpl
Strong Daily Stock price targets for Kpl 539997 are 1086.23 and 1124.28
| Daily Target 1 | 1058.77 |
| Daily Target 2 | 1075.63 |
| Daily Target 3 | 1096.8166666667 |
| Daily Target 4 | 1113.68 |
| Daily Target 5 | 1134.87 |
Daily price and volume Kpl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1092.50 (2.19%) | 1080.00 | 1079.95 - 1118.00 | 0.2271 times | Wed 14 January 2026 | 1069.05 (1.03%) | 1060.00 | 1020.00 - 1080.00 | 0.1517 times | Tue 13 January 2026 | 1058.10 (-3.39%) | 1084.05 | 1042.35 - 1119.80 | 0.2841 times | Mon 12 January 2026 | 1095.25 (-5.04%) | 1154.05 | 1077.85 - 1177.75 | 0.9744 times | Fri 09 January 2026 | 1153.35 (5.58%) | 1093.55 | 1093.55 - 1160.00 | 4.979 times | Thu 08 January 2026 | 1092.35 (-3.02%) | 1126.05 | 1063.35 - 1127.10 | 0.4561 times | Wed 07 January 2026 | 1126.40 (-4.19%) | 1184.70 | 1115.00 - 1184.70 | 0.7833 times | Tue 06 January 2026 | 1175.70 (6.89%) | 1111.90 | 1100.00 - 1188.00 | 1.5763 times | Mon 05 January 2026 | 1099.90 (-0.44%) | 1104.00 | 1060.15 - 1128.00 | 0.4084 times | Fri 02 January 2026 | 1104.75 (-1.9%) | 1129.95 | 1101.00 - 1129.95 | 0.1597 times | Thu 01 January 2026 | 1126.20 (1.61%) | 1120.00 | 1103.05 - 1143.95 | 0.2245 times |
Weekly price and charts Kpl
Strong weekly Stock price targets for Kpl 539997 are 977.38 and 1135.13
| Weekly Target 1 | 939 |
| Weekly Target 2 | 1015.75 |
| Weekly Target 3 | 1096.75 |
| Weekly Target 4 | 1173.5 |
| Weekly Target 5 | 1254.5 |
Weekly price and volumes for Kpl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1092.50 (-5.28%) | 1154.05 | 1020.00 - 1177.75 | 0.5776 times | Fri 09 January 2026 | 1153.35 (4.4%) | 1104.00 | 1060.15 - 1188.00 | 2.8939 times | Fri 02 January 2026 | 1104.75 (0.3%) | 1101.45 | 1057.45 - 1200.00 | 0.5959 times | Fri 26 December 2025 | 1101.45 (7.31%) | 1032.25 | 1032.25 - 1196.25 | 1.5164 times | Fri 19 December 2025 | 1026.45 (6.33%) | 976.00 | 900.00 - 1049.00 | 0.9187 times | Fri 12 December 2025 | 965.35 (7.78%) | 909.00 | 851.95 - 976.40 | 0.6567 times | Fri 05 December 2025 | 895.70 (-3.84%) | 929.00 | 880.00 - 960.00 | 0.4728 times | Fri 28 November 2025 | 931.45 (-1.34%) | 944.10 | 888.00 - 951.20 | 0.3592 times | Fri 21 November 2025 | 944.10 (-1.41%) | 978.60 | 922.35 - 978.60 | 0.4583 times | Fri 14 November 2025 | 957.65 (11.45%) | 851.05 | 828.80 - 1010.45 | 1.5505 times | Fri 07 November 2025 | 859.30 (-3.8%) | 898.00 | 850.00 - 907.85 | 0.4174 times |
Monthly price and charts Kpl
Strong monthly Stock price targets for Kpl 539997 are 972.25 and 1140.25
| Monthly Target 1 | 932.17 |
| Monthly Target 2 | 1012.33 |
| Monthly Target 3 | 1100.1666666667 |
| Monthly Target 4 | 1180.33 |
| Monthly Target 5 | 1268.17 |
Monthly price and volumes Kpl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1092.50 (-1.43%) | 1120.00 | 1020.00 - 1188.00 | 0.7879 times | Wed 31 December 2025 | 1108.35 (18.99%) | 929.00 | 851.95 - 1200.00 | 0.8792 times | Fri 28 November 2025 | 931.45 (4.28%) | 898.00 | 828.80 - 1010.45 | 0.6084 times | Fri 31 October 2025 | 893.25 (-2.92%) | 910.05 | 840.00 - 935.00 | 0.5779 times | Tue 30 September 2025 | 920.10 (-7.1%) | 980.05 | 885.10 - 1004.80 | 0.6602 times | Fri 29 August 2025 | 990.45 (-13.49%) | 1141.00 | 974.10 - 1159.00 | 0.9638 times | Thu 31 July 2025 | 1144.90 (7.97%) | 1073.40 | 1051.55 - 1235.00 | 1.8608 times | Mon 30 June 2025 | 1060.40 (19.1%) | 915.00 | 880.25 - 1140.00 | 1.653 times | Fri 30 May 2025 | 890.35 (24.2%) | 722.00 | 666.00 - 990.90 | 1.5219 times | Wed 30 April 2025 | 716.85 (-17.51%) | 850.00 | 700.00 - 920.05 | 0.487 times | Fri 28 March 2025 | 869.05 (33.12%) | 652.00 | 596.05 - 914.00 | 0.8907 times |
Indicator Analysis of Kpl
Please login to view indicator analysis. or View indicator analysis of Kpl 539997 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpl 539997
DMA (daily moving average) of Kpl 539997
| DMA period | DMA value |
| 5 day DMA | 1093.65 |
| 12 day DMA | 1108.49 |
| 20 day DMA | 1100.56 |
| 35 day DMA | 1023.25 |
| 50 day DMA | 989 |
| 100 day DMA | 962.74 |
| 150 day DMA | 1009.21 |
| 200 day DMA | 960.34 |
EMA (exponential moving average) of Kpl 539997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1089.63 | 1088.2 | 1097.78 |
| 12 day EMA | 1093.79 | 1094.03 | 1098.57 |
| 20 day EMA | 1077.63 | 1076.07 | 1076.81 |
| 35 day EMA | 1041.78 | 1038.79 | 1037.01 |
| 50 day EMA | 991.65 | 987.54 | 984.21 |
SMA (simple moving average) of Kpl 539997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1093.65 | 1093.62 | 1105.09 |
| 12 day SMA | 1108.49 | 1109.5 | 1115.11 |
| 20 day SMA | 1100.56 | 1093.57 | 1086.65 |
| 35 day SMA | 1023.25 | 1017.98 | 1013.08 |
| 50 day SMA | 989 | 984.8 | 981.28 |
| 100 day SMA | 962.74 | 962.45 | 961.76 |
| 150 day SMA | 1009.21 | 1008.11 | 1007.26 |
| 200 day SMA | 960.34 | 958.11 | 956.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.