Login or Join
HomepageKpl 539997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpl 539997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpl
Strong Daily Stock price targets for Kpl 539997 are 1350.28 and 1499.88
| Daily Target 1 | 1316.78 |
| Daily Target 2 | 1383.77 |
| Daily Target 3 | 1466.3833333333 |
| Daily Target 4 | 1533.37 |
| Daily Target 5 | 1615.98 |
Daily price and volume Kpl
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1450.75 (-4.1%) | 1513.55 | 1399.40 - 1549.00 | 0.8586 times | Thu 05 March 2026 | 1512.85 (4.09%) | 1458.15 | 1458.15 - 1570.00 | 0.88 times | Wed 04 March 2026 | 1453.45 (-4.02%) | 1510.00 | 1410.05 - 1510.00 | 0.7637 times | Mon 02 March 2026 | 1514.30 (-2.67%) | 1436.00 | 1436.00 - 1548.95 | 0.7538 times | Fri 27 February 2026 | 1555.85 (6.24%) | 1464.00 | 1464.00 - 1599.00 | 2.2091 times | Thu 26 February 2026 | 1464.50 (1.89%) | 1439.00 | 1412.00 - 1473.95 | 0.3177 times | Wed 25 February 2026 | 1437.40 (7.32%) | 1336.00 | 1336.00 - 1489.00 | 1.5743 times | Tue 24 February 2026 | 1339.30 (-5.11%) | 1429.00 | 1322.00 - 1444.00 | 1.1688 times | Mon 23 February 2026 | 1411.40 (-0.93%) | 1457.00 | 1400.00 - 1478.95 | 0.4705 times | Fri 20 February 2026 | 1424.70 (-1.99%) | 1469.00 | 1392.20 - 1545.00 | 1.0034 times | Thu 19 February 2026 | 1453.65 (0.07%) | 1450.00 | 1421.60 - 1496.95 | 0.6339 times |
Weekly price and charts Kpl
Strong weekly Stock price targets for Kpl 539997 are 1425.08 and 1595.68
| Weekly Target 1 | 1302.78 |
| Weekly Target 2 | 1376.77 |
| Weekly Target 3 | 1473.3833333333 |
| Weekly Target 4 | 1547.37 |
| Weekly Target 5 | 1643.98 |
Weekly price and volumes for Kpl
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1450.75 (-6.76%) | 1436.00 | 1399.40 - 1570.00 | 0.8084 times | Fri 27 February 2026 | 1555.85 (9.21%) | 1457.00 | 1322.00 - 1599.00 | 1.4252 times | Fri 20 February 2026 | 1424.70 (-0.45%) | 1441.00 | 1350.00 - 1599.00 | 1.6206 times | Fri 13 February 2026 | 1431.20 (23.63%) | 1151.00 | 1120.00 - 1456.00 | 2.9005 times | Fri 06 February 2026 | 1157.65 (8.67%) | 1053.05 | 1032.30 - 1225.00 | 0.5403 times | Fri 30 January 2026 | 1065.30 (-4.01%) | 1110.05 | 1025.00 - 1111.95 | 0.1489 times | Fri 23 January 2026 | 1109.85 (1.59%) | 1092.85 | 1040.10 - 1160.00 | 0.5197 times | Fri 16 January 2026 | 1092.50 (-5.28%) | 1154.05 | 1020.00 - 1177.75 | 0.2892 times | Fri 09 January 2026 | 1153.35 (4.4%) | 1104.00 | 1060.15 - 1188.00 | 1.4488 times | Fri 02 January 2026 | 1104.75 (0.3%) | 1101.45 | 1057.45 - 1200.00 | 0.2983 times | Fri 26 December 2025 | 1101.45 (7.31%) | 1032.25 | 1032.25 - 1196.25 | 0.7592 times |
Monthly price and charts Kpl
Strong monthly Stock price targets for Kpl 539997 are 1425.08 and 1595.68
| Monthly Target 1 | 1302.78 |
| Monthly Target 2 | 1376.77 |
| Monthly Target 3 | 1473.3833333333 |
| Monthly Target 4 | 1547.37 |
| Monthly Target 5 | 1643.98 |
Monthly price and volumes Kpl
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1450.75 (-6.76%) | 1436.00 | 1399.40 - 1570.00 | 0.3072 times | Fri 27 February 2026 | 1555.85 (46.05%) | 1053.05 | 1032.30 - 1599.00 | 2.4648 times | Fri 30 January 2026 | 1065.30 (-3.88%) | 1120.00 | 1020.00 - 1188.00 | 0.9402 times | Wed 31 December 2025 | 1108.35 (18.99%) | 929.00 | 851.95 - 1200.00 | 0.7657 times | Fri 28 November 2025 | 931.45 (4.28%) | 898.00 | 828.80 - 1010.45 | 0.5443 times | Fri 31 October 2025 | 893.25 (-2.92%) | 910.05 | 840.00 - 935.00 | 0.5033 times | Tue 30 September 2025 | 920.10 (-7.1%) | 980.05 | 885.10 - 1004.80 | 0.575 times | Fri 29 August 2025 | 990.45 (-13.49%) | 1141.00 | 974.10 - 1159.00 | 0.8394 times | Thu 31 July 2025 | 1144.90 (7.97%) | 1073.40 | 1051.55 - 1235.00 | 1.6205 times | Mon 30 June 2025 | 1060.40 (19.1%) | 915.00 | 880.25 - 1140.00 | 1.4396 times | Fri 30 May 2025 | 890.35 (24.2%) | 722.00 | 666.00 - 990.90 | 1.3254 times |
Indicator Analysis of Kpl
Please login to view indicator analysis. or View indicator analysis of Kpl 539997 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpl 539997
DMA (daily moving average) of Kpl 539997
| DMA period | DMA value |
| 5 day DMA | 1497.44 |
| 12 day DMA | 1455.9 |
| 20 day DMA | 1387.38 |
| 35 day DMA | 1262.22 |
| 50 day DMA | 1217.82 |
| 100 day DMA | 1067.39 |
| 150 day DMA | 1045.17 |
| 200 day DMA | 1046.69 |
EMA (exponential moving average) of Kpl 539997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1474.88 | 1486.94 | 1473.98 |
| 12 day EMA | 1441.8 | 1440.17 | 1426.96 |
| 20 day EMA | 1389.69 | 1383.27 | 1369.64 |
| 35 day EMA | 1314.26 | 1306.22 | 1294.06 |
| 50 day EMA | 1230.06 | 1221.06 | 1209.15 |
SMA (simple moving average) of Kpl 539997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1497.44 | 1500.19 | 1485.1 |
| 12 day SMA | 1455.9 | 1456.11 | 1448.48 |
| 20 day SMA | 1387.38 | 1372.87 | 1356.92 |
| 35 day SMA | 1262.22 | 1251.31 | 1238.32 |
| 50 day SMA | 1217.82 | 1211.37 | 1202.14 |
| 100 day SMA | 1067.39 | 1061.71 | 1055.64 |
| 150 day SMA | 1045.17 | 1042.87 | 1040.57 |
| 200 day SMA | 1046.69 | 1043.48 | 1039.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.