Login or Join
HomepageKpl 539997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpl 539997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpl
Strong Daily Stock price targets for Kpl 539997 are 1558.23 and 1675.13
| Daily Target 1 | 1535.53 |
| Daily Target 2 | 1580.92 |
| Daily Target 3 | 1652.4333333333 |
| Daily Target 4 | 1697.82 |
| Daily Target 5 | 1769.33 |
Daily price and volume Kpl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1626.30 (-3.39%) | 1723.95 | 1607.05 - 1723.95 | 0.1928 times | Thu 23 April 2026 | 1683.35 (2.66%) | 1640.00 | 1640.00 - 1728.15 | 0.263 times | Wed 22 April 2026 | 1639.70 (3.53%) | 1552.05 | 1552.05 - 1660.95 | 0.3791 times | Tue 21 April 2026 | 1583.75 (-4.84%) | 1662.05 | 1560.00 - 1691.90 | 0.8858 times | Mon 20 April 2026 | 1664.30 (-4.73%) | 1775.00 | 1650.00 - 1782.00 | 0.9262 times | Fri 17 April 2026 | 1747.00 (4.01%) | 1699.95 | 1692.10 - 1760.00 | 1.1642 times | Thu 16 April 2026 | 1679.70 (8.55%) | 1549.95 | 1536.35 - 1740.00 | 2.7044 times | Wed 15 April 2026 | 1547.40 (3.23%) | 1534.00 | 1502.40 - 1620.75 | 1.013 times | Mon 13 April 2026 | 1499.05 (-3.48%) | 1526.00 | 1477.00 - 1544.00 | 0.7151 times | Fri 10 April 2026 | 1553.15 (3.49%) | 1510.00 | 1510.00 - 1618.40 | 1.7564 times | Thu 09 April 2026 | 1500.75 (-0.02%) | 1526.95 | 1481.00 - 1564.00 | 0.5585 times |
Weekly price and charts Kpl
Strong weekly Stock price targets for Kpl 539997 are 1474.2 and 1704.15
| Weekly Target 1 | 1423.5 |
| Weekly Target 2 | 1524.9 |
| Weekly Target 3 | 1653.45 |
| Weekly Target 4 | 1754.85 |
| Weekly Target 5 | 1883.4 |
Weekly price and volumes for Kpl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1626.30 (-6.91%) | 1775.00 | 1552.05 - 1782.00 | 0.478 times | Fri 17 April 2026 | 1747.00 (12.48%) | 1526.00 | 1477.00 - 1760.00 | 1.0107 times | Fri 10 April 2026 | 1553.15 (9.07%) | 1449.75 | 1382.80 - 1618.40 | 0.9226 times | Thu 02 April 2026 | 1424.05 (2.37%) | 1418.00 | 1270.00 - 1430.00 | 0.7449 times | Fri 27 March 2026 | 1391.10 (-8.35%) | 1510.00 | 1365.00 - 1529.00 | 0.8344 times | Fri 20 March 2026 | 1517.80 (-4%) | 1585.00 | 1490.00 - 1689.90 | 0.7181 times | Fri 13 March 2026 | 1581.10 (8.99%) | 1420.20 | 1360.00 - 1740.00 | 1.2201 times | Fri 06 March 2026 | 1450.75 (-6.76%) | 1436.00 | 1399.40 - 1570.00 | 0.8539 times | Fri 27 February 2026 | 1555.85 (9.21%) | 1457.00 | 1322.00 - 1599.00 | 1.5054 times | Fri 20 February 2026 | 1424.70 (-0.45%) | 1441.00 | 1350.00 - 1599.00 | 1.7119 times | Fri 13 February 2026 | 1431.20 (23.63%) | 1151.00 | 1120.00 - 1456.00 | 3.0638 times |
Monthly price and charts Kpl
Strong monthly Stock price targets for Kpl 539997 are 1480.93 and 1927.38
| Monthly Target 1 | 1134.83 |
| Monthly Target 2 | 1380.57 |
| Monthly Target 3 | 1581.2833333333 |
| Monthly Target 4 | 1827.02 |
| Monthly Target 5 | 2027.73 |
Monthly price and volumes Kpl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1626.30 (24.49%) | 1350.00 | 1335.55 - 1782.00 | 0.9174 times | Mon 30 March 2026 | 1306.35 (-16.04%) | 1436.00 | 1270.00 - 1740.00 | 1.3644 times | Fri 27 February 2026 | 1555.85 (46.05%) | 1053.05 | 1032.30 - 1599.00 | 2.305 times | Fri 30 January 2026 | 1065.30 (-3.88%) | 1120.00 | 1020.00 - 1188.00 | 0.8793 times | Wed 31 December 2025 | 1108.35 (18.99%) | 929.00 | 851.95 - 1200.00 | 0.716 times | Fri 28 November 2025 | 931.45 (4.28%) | 898.00 | 828.80 - 1010.45 | 0.5091 times | Fri 31 October 2025 | 893.25 (-2.92%) | 910.05 | 840.00 - 935.00 | 0.4706 times | Tue 30 September 2025 | 920.10 (-7.1%) | 980.05 | 885.10 - 1004.80 | 0.5377 times | Fri 29 August 2025 | 990.45 (-13.49%) | 1141.00 | 974.10 - 1159.00 | 0.7849 times | Thu 31 July 2025 | 1144.90 (7.97%) | 1073.40 | 1051.55 - 1235.00 | 1.5155 times | Mon 30 June 2025 | 1060.40 (19.1%) | 915.00 | 880.25 - 1140.00 | 1.3463 times |
Indicator Analysis of Kpl
Please login to view indicator analysis. or View indicator analysis of Kpl 539997 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpl 539997
DMA (daily moving average) of Kpl 539997
| DMA period | DMA value |
| 5 day DMA | 1639.48 |
| 12 day DMA | 1602.13 |
| 20 day DMA | 1530.15 |
| 35 day DMA | 1535.89 |
| 50 day DMA | 1488.29 |
| 100 day DMA | 1267.24 |
| 150 day DMA | 1149.3 |
| 200 day DMA | 1133.57 |
EMA (exponential moving average) of Kpl 539997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1639.69 | 1646.39 | 1627.91 |
| 12 day EMA | 1604.1 | 1600.07 | 1584.93 |
| 20 day EMA | 1569.94 | 1564.01 | 1551.45 |
| 35 day EMA | 1514.45 | 1507.86 | 1497.53 |
| 50 day EMA | 1474.88 | 1468.7 | 1459.94 |
SMA (simple moving average) of Kpl 539997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1639.48 | 1663.62 | 1662.89 |
| 12 day SMA | 1602.13 | 1591.49 | 1570.64 |
| 20 day SMA | 1530.15 | 1521.65 | 1513.37 |
| 35 day SMA | 1535.89 | 1533.88 | 1527.62 |
| 50 day SMA | 1488.29 | 1478.92 | 1468.47 |
| 100 day SMA | 1267.24 | 1260.06 | 1252.2 |
| 150 day SMA | 1149.3 | 1144.92 | 1140.15 |
| 200 day SMA | 1133.57 | 1131.23 | 1128.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.