Login or Join
HomepageKpl 539997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpl 539997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpl
Strong Daily Stock price targets for Kpl 539997 are 1088.18 and 1117.18
| Daily Target 1 | 1081.45 |
| Daily Target 2 | 1094.9 |
| Daily Target 3 | 1110.45 |
| Daily Target 4 | 1123.9 |
| Daily Target 5 | 1139.45 |
Daily price and volume Kpl
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1108.35 (0.33%) | 1110.00 | 1097.00 - 1126.00 | 0.478 times | Tue 30 December 2025 | 1104.65 (-2.79%) | 1136.30 | 1080.00 - 1154.00 | 0.517 times | Mon 29 December 2025 | 1136.30 (3.16%) | 1101.45 | 1057.45 - 1200.00 | 0.6825 times | Fri 26 December 2025 | 1101.45 (-5.19%) | 1193.00 | 1091.25 - 1196.25 | 1.2859 times | Wed 24 December 2025 | 1161.70 (2.97%) | 1134.00 | 1133.85 - 1178.95 | 1.3925 times | Tue 23 December 2025 | 1128.15 (7.33%) | 1059.95 | 1051.10 - 1148.30 | 2.189 times | Mon 22 December 2025 | 1051.10 (2.4%) | 1032.25 | 1032.25 - 1059.00 | 0.6579 times | Fri 19 December 2025 | 1026.45 (2.71%) | 1002.00 | 1002.00 - 1049.00 | 0.7397 times | Thu 18 December 2025 | 999.40 (4.9%) | 937.00 | 937.00 - 1028.00 | 1.3477 times | Wed 17 December 2025 | 952.75 (2.36%) | 922.00 | 900.00 - 974.90 | 0.7099 times | Tue 16 December 2025 | 930.75 (-1.42%) | 944.15 | 925.25 - 966.85 | 0.1773 times |
Weekly price and charts Kpl
Strong weekly Stock price targets for Kpl 539997 are 1082.9 and 1225.45
| Weekly Target 1 | 979.38 |
| Weekly Target 2 | 1043.87 |
| Weekly Target 3 | 1121.9333333333 |
| Weekly Target 4 | 1186.42 |
| Weekly Target 5 | 1264.48 |
Weekly price and volumes for Kpl
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1108.35 (0.63%) | 1101.45 | 1057.45 - 1200.00 | 0.6443 times | Fri 26 December 2025 | 1101.45 (7.31%) | 1032.25 | 1032.25 - 1196.25 | 2.1221 times | Fri 19 December 2025 | 1026.45 (6.33%) | 976.00 | 900.00 - 1049.00 | 1.2857 times | Fri 12 December 2025 | 965.35 (7.78%) | 909.00 | 851.95 - 976.40 | 0.919 times | Fri 05 December 2025 | 895.70 (-3.84%) | 929.00 | 880.00 - 960.00 | 0.6617 times | Fri 28 November 2025 | 931.45 (-1.34%) | 944.10 | 888.00 - 951.20 | 0.5027 times | Fri 21 November 2025 | 944.10 (-1.41%) | 978.60 | 922.35 - 978.60 | 0.6415 times | Fri 14 November 2025 | 957.65 (11.45%) | 851.05 | 828.80 - 1010.45 | 2.17 times | Fri 07 November 2025 | 859.30 (-3.8%) | 898.00 | 850.00 - 907.85 | 0.5841 times | Fri 31 October 2025 | 893.25 (-1.71%) | 919.55 | 870.00 - 924.85 | 0.469 times | Thu 23 October 2025 | 908.75 (4.71%) | 850.60 | 841.80 - 921.00 | 0.4338 times |
Monthly price and charts Kpl
Strong monthly Stock price targets for Kpl 539997 are 980.15 and 1328.2
| Monthly Target 1 | 705.38 |
| Monthly Target 2 | 906.87 |
| Monthly Target 3 | 1053.4333333333 |
| Monthly Target 4 | 1254.92 |
| Monthly Target 5 | 1401.48 |
Monthly price and volumes Kpl
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1108.35 (18.99%) | 929.00 | 851.95 - 1200.00 | 0.8702 times | Fri 28 November 2025 | 931.45 (4.28%) | 898.00 | 828.80 - 1010.45 | 0.6022 times | Fri 31 October 2025 | 893.25 (-2.92%) | 910.05 | 840.00 - 935.00 | 0.572 times | Tue 30 September 2025 | 920.10 (-7.1%) | 980.05 | 885.10 - 1004.80 | 0.6535 times | Fri 29 August 2025 | 990.45 (-13.49%) | 1141.00 | 974.10 - 1159.00 | 0.954 times | Thu 31 July 2025 | 1144.90 (7.97%) | 1073.40 | 1051.55 - 1235.00 | 1.8418 times | Mon 30 June 2025 | 1060.40 (19.1%) | 915.00 | 880.25 - 1140.00 | 1.6362 times | Fri 30 May 2025 | 890.35 (24.2%) | 722.00 | 666.00 - 990.90 | 1.5064 times | Wed 30 April 2025 | 716.85 (-17.51%) | 850.00 | 700.00 - 920.05 | 0.482 times | Fri 28 March 2025 | 869.05 (33.12%) | 652.00 | 596.05 - 914.00 | 0.8817 times | Fri 28 February 2025 | 652.85 (-25.86%) | 794.75 | 643.00 - 829.70 | 0.7369 times |
Indicator Analysis of Kpl
Please login to view indicator analysis. or View indicator analysis of Kpl 539997 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpl 539997
DMA (daily moving average) of Kpl 539997
| DMA period | DMA value |
| 5 day DMA | 1122.49 |
| 12 day DMA | 1053.77 |
| 20 day DMA | 996.05 |
| 35 day DMA | 965 |
| 50 day DMA | 940.88 |
| 100 day DMA | 959.52 |
| 150 day DMA | 996.17 |
| 200 day DMA | 935.67 |
EMA (exponential moving average) of Kpl 539997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1106.31 | 1105.29 | 1105.61 |
| 12 day EMA | 1064.24 | 1056.22 | 1047.42 |
| 20 day EMA | 1026.96 | 1018.4 | 1009.33 |
| 35 day EMA | 984.77 | 977.49 | 970 |
| 50 day EMA | 952.89 | 946.55 | 940.1 |
SMA (simple moving average) of Kpl 539997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1122.49 | 1126.45 | 1115.74 |
| 12 day SMA | 1053.77 | 1041.85 | 1029.31 |
| 20 day SMA | 996.05 | 986.72 | 977.65 |
| 35 day SMA | 965 | 957.75 | 950.74 |
| 50 day SMA | 940.88 | 935.9 | 931.2 |
| 100 day SMA | 959.52 | 959.68 | 960.08 |
| 150 day SMA | 996.17 | 995.12 | 994.08 |
| 200 day SMA | 935.67 | 933.55 | 931.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.