Login or Join
HomepageKpl 539997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpl 539997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpl
Strong Daily Stock price targets for Kpl 539997 are 459.48 and 482.43
| Daily Target 1 | 440.35 |
| Daily Target 2 | 455.65 |
| Daily Target 3 | 463.3 |
| Daily Target 4 | 478.6 |
| Daily Target 5 | 486.25 |
Daily price and volume Kpl
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 470.95 (4.99%) | 448.00 | 448.00 - 470.95 | 1.2892 times | Fri 19 April 2024 | 448.55 (-0.11%) | 443.00 | 442.50 - 469.00 | 0.2974 times | Thu 18 April 2024 | 449.05 (-0.73%) | 445.00 | 445.00 - 466.95 | 0.6259 times | Tue 16 April 2024 | 452.35 (0.3%) | 446.05 | 442.00 - 462.00 | 0.4875 times | Mon 15 April 2024 | 451.00 (-2.77%) | 441.00 | 441.00 - 466.00 | 0.8684 times | Fri 12 April 2024 | 463.85 (-1.34%) | 465.00 | 455.10 - 475.00 | 0.7998 times | Wed 10 April 2024 | 470.15 (-0.13%) | 475.00 | 470.00 - 490.00 | 2.4589 times | Tue 09 April 2024 | 470.75 (2.23%) | 460.55 | 460.50 - 474.00 | 0.6943 times | Mon 08 April 2024 | 460.50 (-3.77%) | 478.95 | 454.65 - 478.95 | 1.8438 times | Fri 05 April 2024 | 478.55 (1.77%) | 447.05 | 447.05 - 480.00 | 0.6348 times | Thu 04 April 2024 | 470.25 (2.24%) | 470.00 | 462.50 - 479.95 | 1.1508 times |
Weekly price and charts Kpl
Strong weekly Stock price targets for Kpl 539997 are 459.48 and 482.43
| Weekly Target 1 | 440.35 |
| Weekly Target 2 | 455.65 |
| Weekly Target 3 | 463.3 |
| Weekly Target 4 | 478.6 |
| Weekly Target 5 | 486.25 |
Weekly price and volumes for Kpl
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 470.95 (4.99%) | 448.00 | 448.00 - 470.95 | 0.1855 times | Fri 19 April 2024 | 448.55 (-3.3%) | 441.00 | 441.00 - 469.00 | 0.3279 times | Fri 12 April 2024 | 463.85 (-3.07%) | 478.95 | 454.65 - 490.00 | 0.834 times | Fri 05 April 2024 | 478.55 (16.89%) | 415.00 | 414.00 - 480.00 | 1.1369 times | Thu 28 March 2024 | 409.40 (-4.74%) | 430.05 | 405.00 - 437.00 | 1.8797 times | Fri 22 March 2024 | 429.75 (-2.86%) | 450.00 | 425.00 - 460.00 | 0.8079 times | Fri 15 March 2024 | 442.40 (-8.67%) | 499.00 | 421.95 - 499.00 | 1.8431 times | Thu 07 March 2024 | 484.40 (-4.27%) | 520.00 | 478.50 - 523.00 | 1.035 times | Sat 02 March 2024 | 506.00 (-0.78%) | 505.00 | 463.00 - 521.40 | 0.8631 times | Fri 23 February 2024 | 510.00 (1.65%) | 524.00 | 497.10 - 545.00 | 1.087 times | Fri 16 February 2024 | 501.70 (5.91%) | 475.00 | 433.00 - 517.00 | 1.4152 times |
Monthly price and charts Kpl
Strong monthly Stock price targets for Kpl 539997 are 442.48 and 518.48
| Monthly Target 1 | 382.32 |
| Monthly Target 2 | 426.63 |
| Monthly Target 3 | 458.31666666667 |
| Monthly Target 4 | 502.63 |
| Monthly Target 5 | 534.32 |
Monthly price and volumes Kpl
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 470.95 (15.03%) | 415.00 | 414.00 - 490.00 | 0.2492 times | Thu 28 March 2024 | 409.40 (-17.77%) | 498.00 | 405.00 - 523.00 | 0.5949 times | Thu 29 February 2024 | 497.90 (12.14%) | 459.95 | 433.00 - 545.00 | 0.5021 times | Wed 31 January 2024 | 444.00 (11.06%) | 391.60 | 381.25 - 525.00 | 1.6405 times | Fri 29 December 2023 | 399.80 (3.41%) | 385.00 | 356.10 - 427.00 | 0.7186 times | Thu 30 November 2023 | 386.60 (9.19%) | 356.75 | 320.00 - 402.00 | 0.8838 times | Tue 31 October 2023 | 354.05 (-2.38%) | 357.10 | 308.70 - 393.90 | 1.8422 times | Fri 29 September 2023 | 362.70 (-5.88%) | 390.00 | 339.95 - 410.00 | 0.6009 times | Thu 31 August 2023 | 385.35 (8.26%) | 351.50 | 331.60 - 430.25 | 0.8634 times | Mon 31 July 2023 | 355.95 (19.37%) | 305.00 | 294.95 - 372.40 | 2.1043 times | Fri 30 June 2023 | 298.20 (0.95%) | 304.85 | 270.00 - 346.70 | 2.0515 times |
Indicator Analysis of Kpl
Please login to view indicator analysis. or View indicator analysis of Kpl 539997 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpl 539997
DMA (daily moving average) of Kpl 539997
| DMA period | DMA value |
| 5 day DMA | 454.38 |
| 12 day DMA | 462.16 |
| 20 day DMA | 448.84 |
| 35 day DMA | 460.75 |
| 50 day DMA | 471.22 |
| 100 day DMA | 443.61 |
| 150 day DMA | 413.53 |
| 200 day DMA | 400.4 |
EMA (exponential moving average) of Kpl 539997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 458.83 | 452.77 | 454.88 |
| 12 day EMA | 456.98 | 454.44 | 455.51 |
| 20 day EMA | 456.75 | 455.26 | 455.97 |
| 35 day EMA | 461.65 | 461.1 | 461.84 |
| 50 day EMA | 467.98 | 467.86 | 468.65 |
SMA (simple moving average) of Kpl 539997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.38 | 452.96 | 457.28 |
| 12 day SMA | 462.16 | 460.49 | 458.9 |
| 20 day SMA | 448.84 | 447.4 | 447.21 |
| 35 day SMA | 460.75 | 461.9 | 463.82 |
| 50 day SMA | 471.22 | 470.93 | 471.02 |
| 100 day SMA | 443.61 | 442.69 | 442.09 |
| 150 day SMA | 413.53 | 412.98 | 412.61 |
| 200 day SMA | 400.4 | 399.53 | 398.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.