Login or Join
HomepageKpl 539997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpl 539997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpl
Strong Daily Stock price targets for Kpl 539997 are 882.1 and 935.05
| Daily Target 1 | 841.12 |
| Daily Target 2 | 870.13 |
| Daily Target 3 | 894.06666666667 |
| Daily Target 4 | 923.08 |
| Daily Target 5 | 947.02 |
Daily price and volume Kpl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 899.15 (3.19%) | 871.35 | 865.05 - 918.00 | 1.216 times | Mon 08 December 2025 | 871.35 (-2.72%) | 909.00 | 851.95 - 909.00 | 1.4261 times | Fri 05 December 2025 | 895.70 (0.87%) | 897.95 | 880.00 - 909.90 | 0.8027 times | Thu 04 December 2025 | 888.00 (-1.95%) | 910.20 | 885.15 - 916.95 | 0.9077 times | Wed 03 December 2025 | 905.65 (-1.75%) | 920.05 | 901.75 - 924.80 | 0.5562 times | Tue 02 December 2025 | 921.75 (-0.18%) | 915.05 | 910.00 - 930.90 | 1.1448 times | Mon 01 December 2025 | 923.40 (-0.86%) | 929.00 | 916.00 - 960.00 | 1.9096 times | Fri 28 November 2025 | 931.45 (0.95%) | 923.95 | 913.00 - 945.05 | 0.6249 times | Thu 27 November 2025 | 922.65 (1.59%) | 900.00 | 900.00 - 929.80 | 0.7671 times | Wed 26 November 2025 | 908.20 (1.18%) | 908.95 | 888.00 - 910.95 | 0.6449 times | Tue 25 November 2025 | 897.60 (-0.06%) | 900.00 | 890.10 - 914.95 | 0.5124 times |
Weekly price and charts Kpl
Strong weekly Stock price targets for Kpl 539997 are 842.53 and 908.58
| Weekly Target 1 | 823.65 |
| Weekly Target 2 | 861.4 |
| Weekly Target 3 | 889.7 |
| Weekly Target 4 | 927.45 |
| Weekly Target 5 | 955.75 |
Weekly price and volumes for Kpl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 899.15 (0.39%) | 909.00 | 851.95 - 918.00 | 0.3954 times | Fri 05 December 2025 | 895.70 (-3.84%) | 929.00 | 880.00 - 960.00 | 0.7963 times | Fri 28 November 2025 | 931.45 (-1.34%) | 944.10 | 888.00 - 951.20 | 0.6049 times | Fri 21 November 2025 | 944.10 (-1.41%) | 978.60 | 922.35 - 978.60 | 0.7719 times | Fri 14 November 2025 | 957.65 (11.45%) | 851.05 | 828.80 - 1010.45 | 2.6113 times | Fri 07 November 2025 | 859.30 (-3.8%) | 898.00 | 850.00 - 907.85 | 0.7029 times | Fri 31 October 2025 | 893.25 (-1.71%) | 919.55 | 870.00 - 924.85 | 0.5644 times | Thu 23 October 2025 | 908.75 (4.71%) | 850.60 | 841.80 - 921.00 | 0.522 times | Fri 17 October 2025 | 867.90 (-0.43%) | 871.65 | 840.00 - 889.80 | 0.9198 times | Fri 10 October 2025 | 871.65 (-4.73%) | 914.95 | 850.00 - 935.00 | 2.1111 times | Fri 03 October 2025 | 914.95 (1.32%) | 903.05 | 885.00 - 938.95 | 0.6017 times |
Monthly price and charts Kpl
Strong monthly Stock price targets for Kpl 539997 are 821.53 and 929.58
| Monthly Target 1 | 795.65 |
| Monthly Target 2 | 847.4 |
| Monthly Target 3 | 903.7 |
| Monthly Target 4 | 955.45 |
| Monthly Target 5 | 1011.75 |
Monthly price and volumes Kpl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 899.15 (-3.47%) | 929.00 | 851.95 - 960.00 | 0.1648 times | Fri 28 November 2025 | 931.45 (4.28%) | 898.00 | 828.80 - 1010.45 | 0.6488 times | Fri 31 October 2025 | 893.25 (-2.92%) | 910.05 | 840.00 - 935.00 | 0.6162 times | Tue 30 September 2025 | 920.10 (-7.1%) | 980.05 | 885.10 - 1004.80 | 0.704 times | Fri 29 August 2025 | 990.45 (-13.49%) | 1141.00 | 974.10 - 1159.00 | 1.0277 times | Thu 31 July 2025 | 1144.90 (7.97%) | 1073.40 | 1051.55 - 1235.00 | 1.9841 times | Mon 30 June 2025 | 1060.40 (19.1%) | 915.00 | 880.25 - 1140.00 | 1.7626 times | Fri 30 May 2025 | 890.35 (24.2%) | 722.00 | 666.00 - 990.90 | 1.6228 times | Wed 30 April 2025 | 716.85 (-17.51%) | 850.00 | 700.00 - 920.05 | 0.5193 times | Fri 28 March 2025 | 869.05 (33.12%) | 652.00 | 596.05 - 914.00 | 0.9498 times | Fri 28 February 2025 | 652.85 (-25.86%) | 794.75 | 643.00 - 829.70 | 0.7938 times |
Indicator Analysis of Kpl
Please login to view indicator analysis. or View indicator analysis of Kpl 539997 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpl 539997
DMA (daily moving average) of Kpl 539997
| DMA period | DMA value |
| 5 day DMA | 891.97 |
| 12 day DMA | 905.25 |
| 20 day DMA | 915.7 |
| 35 day DMA | 902.37 |
| 50 day DMA | 902.2 |
| 100 day DMA | 978.52 |
| 150 day DMA | 971.88 |
| 200 day DMA | 913.43 |
EMA (exponential moving average) of Kpl 539997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 894.84 | 892.68 | 903.34 |
| 12 day EMA | 903.68 | 904.5 | 910.53 |
| 20 day EMA | 906.6 | 907.38 | 911.17 |
| 35 day EMA | 909.58 | 910.19 | 912.48 |
| 50 day EMA | 906.56 | 906.86 | 908.31 |
SMA (simple moving average) of Kpl 539997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 891.97 | 896.49 | 906.9 |
| 12 day SMA | 905.25 | 909 | 915.93 |
| 20 day SMA | 915.7 | 913.47 | 912.87 |
| 35 day SMA | 902.37 | 901.23 | 901.18 |
| 50 day SMA | 902.2 | 903.64 | 905.01 |
| 100 day SMA | 978.52 | 981.39 | 984.35 |
| 150 day SMA | 971.88 | 970.66 | 969.8 |
| 200 day SMA | 913.43 | 913 | 912.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.