Login or Join
HomepageKpl 539997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpl 539997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpl
Strong Daily Stock price targets for Kpl 539997 are 819.58 and 886.38
| Daily Target 1 | 806.83 |
| Daily Target 2 | 832.32 |
| Daily Target 3 | 873.63333333333 |
| Daily Target 4 | 899.12 |
| Daily Target 5 | 940.43 |
Daily price and volume Kpl
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 857.80 (-3.86%) | 874.00 | 848.15 - 914.95 | 1.2162 times | Fri 17 January 2025 | 892.20 (-5%) | 911.60 | 892.20 - 936.00 | 0.7124 times | Thu 16 January 2025 | 939.15 (-5%) | 988.45 | 939.15 - 988.45 | 0.8517 times | Wed 15 January 2025 | 988.55 (-4.99%) | 1058.90 | 988.45 - 1069.95 | 1.0396 times | Tue 14 January 2025 | 1040.45 (4.97%) | 1012.00 | 951.20 - 1040.70 | 0.9758 times | Mon 13 January 2025 | 991.15 (2.14%) | 999.95 | 970.00 - 1018.90 | 2.7632 times | Fri 10 January 2025 | 970.40 (5%) | 963.95 | 922.00 - 970.40 | 1.3162 times | Thu 09 January 2025 | 924.20 (-1.3%) | 925.05 | 910.00 - 943.45 | 0.3435 times | Wed 08 January 2025 | 936.40 (-0.01%) | 945.30 | 922.00 - 945.30 | 0.3653 times | Tue 07 January 2025 | 936.50 (3.78%) | 902.40 | 865.05 - 947.30 | 0.4162 times | Mon 06 January 2025 | 902.40 (-2.24%) | 932.95 | 887.00 - 944.95 | 0.777 times |
Weekly price and charts Kpl
Strong weekly Stock price targets for Kpl 539997 are 819.58 and 886.38
| Weekly Target 1 | 806.83 |
| Weekly Target 2 | 832.32 |
| Weekly Target 3 | 873.63333333333 |
| Weekly Target 4 | 899.12 |
| Weekly Target 5 | 940.43 |
Weekly price and volumes for Kpl
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 857.80 (-3.86%) | 874.00 | 848.15 - 914.95 | 0.5074 times | Fri 17 January 2025 | 892.20 (-8.06%) | 999.95 | 892.20 - 1069.95 | 2.6462 times | Fri 10 January 2025 | 970.40 (5.13%) | 932.95 | 865.05 - 970.40 | 1.3426 times | Fri 03 January 2025 | 923.05 (3.84%) | 880.05 | 842.15 - 945.00 | 0.7709 times | Fri 27 December 2024 | 888.90 (4.07%) | 869.95 | 858.05 - 904.95 | 0.5062 times | Fri 20 December 2024 | 854.15 (1.85%) | 838.60 | 797.00 - 877.00 | 0.986 times | Fri 13 December 2024 | 838.60 (-5.93%) | 913.00 | 835.00 - 913.00 | 0.8485 times | Fri 06 December 2024 | 891.45 (-0.94%) | 900.95 | 855.00 - 935.00 | 0.7461 times | Fri 29 November 2024 | 899.95 (4.32%) | 880.00 | 815.00 - 927.00 | 1.1281 times | Fri 22 November 2024 | 862.70 (-3.07%) | 853.00 | 830.00 - 919.50 | 0.5181 times | Thu 14 November 2024 | 890.05 (-3.76%) | 894.00 | 834.75 - 918.00 | 0.6255 times |
Monthly price and charts Kpl
Strong monthly Stock price targets for Kpl 539997 are 742.08 and 963.88
| Monthly Target 1 | 703.5 |
| Monthly Target 2 | 780.65 |
| Monthly Target 3 | 925.3 |
| Monthly Target 4 | 1002.45 |
| Monthly Target 5 | 1147.1 |
Monthly price and volumes Kpl
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 857.80 (-1.04%) | 866.80 | 848.15 - 1069.95 | 0.9719 times | Tue 31 December 2024 | 866.80 (-3.68%) | 900.95 | 797.00 - 935.00 | 0.6142 times | Fri 29 November 2024 | 899.95 (-3.43%) | 949.00 | 815.00 - 961.15 | 0.947 times | Thu 31 October 2024 | 931.90 (19.18%) | 782.00 | 681.85 - 944.80 | 1.2347 times | Mon 30 September 2024 | 781.95 (4.37%) | 750.00 | 742.80 - 864.90 | 1.5653 times | Fri 30 August 2024 | 749.20 (44.47%) | 530.95 | 483.10 - 790.00 | 2.5823 times | Wed 31 July 2024 | 518.60 (5.73%) | 490.55 | 485.25 - 549.50 | 0.5375 times | Fri 28 June 2024 | 490.50 (-10.62%) | 572.00 | 481.00 - 590.00 | 0.4066 times | Fri 31 May 2024 | 548.75 (9.87%) | 492.00 | 484.05 - 587.35 | 0.612 times | Tue 30 April 2024 | 499.45 (22%) | 415.00 | 414.00 - 525.20 | 0.5285 times | Thu 28 March 2024 | 409.40 (-17.77%) | 498.00 | 405.00 - 523.00 | 0.7232 times |
Indicator Analysis of Kpl
Please login to view indicator analysis. or View indicator analysis of Kpl 539997 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpl 539997
DMA (daily moving average) of Kpl 539997
| DMA period | DMA value |
| 5 day DMA | 943.63 |
| 12 day DMA | 941.85 |
| 20 day DMA | 917.74 |
| 35 day DMA | 898.67 |
| 50 day DMA | 896.46 |
| 100 day DMA | 848.75 |
| 150 day DMA | 745.48 |
| 200 day DMA | 684.41 |
EMA (exponential moving average) of Kpl 539997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 915.29 | 944.03 | 969.94 |
| 12 day EMA | 927.73 | 940.44 | 949.21 |
| 20 day EMA | 920.97 | 927.62 | 931.35 |
| 35 day EMA | 913.09 | 916.34 | 917.76 |
| 50 day EMA | 902.67 | 904.5 | 905 |
SMA (simple moving average) of Kpl 539997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 943.63 | 970.3 | 985.94 |
| 12 day SMA | 941.85 | 945.76 | 943.69 |
| 20 day SMA | 917.74 | 917.56 | 916.04 |
| 35 day SMA | 898.67 | 899.88 | 900.31 |
| 50 day SMA | 896.46 | 897.22 | 897.32 |
| 100 day SMA | 848.75 | 847.73 | 846.01 |
| 150 day SMA | 745.48 | 743.31 | 740.92 |
| 200 day SMA | 684.41 | 682.16 | 679.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.