Login or Join
HomepageLti 540005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lti 540005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lti
Strong Daily Stock price targets for Lti 540005 are 5579.6 and 5710.1
| Daily Target 1 | 5477.22 |
| Daily Target 2 | 5551.48 |
| Daily Target 3 | 5607.7166666667 |
| Daily Target 4 | 5681.98 |
| Daily Target 5 | 5738.22 |
Daily price and volume Lti
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 5625.75 (1.25%) | 5533.50 | 5533.45 - 5663.95 | 0.3899 times | Fri 06 February 2026 | 5556.50 (-2.26%) | 5645.00 | 5500.00 - 5645.00 | 1.6753 times | Thu 05 February 2026 | 5685.10 (-0.37%) | 5706.40 | 5619.00 - 5742.90 | 1.2971 times | Wed 04 February 2026 | 5706.40 (-5.51%) | 5811.00 | 5542.75 - 5811.00 | 1.87 times | Tue 03 February 2026 | 6039.15 (0.79%) | 6199.00 | 6015.00 - 6279.10 | 0.6492 times | Mon 02 February 2026 | 5991.95 (-0.85%) | 6060.05 | 5929.50 - 6060.05 | 2.022 times | Sun 01 February 2026 | 6043.15 (1.23%) | 5951.25 | 5911.00 - 6163.50 | 0.7903 times | Fri 30 January 2026 | 5969.85 (-0.36%) | 5989.65 | 5892.00 - 5989.65 | 0.2496 times | Thu 29 January 2026 | 5991.65 (-0.37%) | 5991.10 | 5900.80 - 6013.50 | 0.342 times | Wed 28 January 2026 | 6014.05 (1.15%) | 5979.95 | 5931.05 - 6032.00 | 0.7143 times | Tue 27 January 2026 | 5945.75 (1.24%) | 5909.85 | 5839.50 - 5999.00 | 1.8228 times |
Weekly price and charts Lti
Strong weekly Stock price targets for Lti 540005 are 5579.6 and 5710.1
| Weekly Target 1 | 5477.22 |
| Weekly Target 2 | 5551.48 |
| Weekly Target 3 | 5607.7166666667 |
| Weekly Target 4 | 5681.98 |
| Weekly Target 5 | 5738.22 |
Weekly price and volumes for Lti
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 5625.75 (1.25%) | 5533.50 | 5533.45 - 5663.95 | 0.0896 times | Fri 06 February 2026 | 5556.50 (-6.92%) | 5951.25 | 5500.00 - 6279.10 | 1.9076 times | Fri 30 January 2026 | 5969.85 (1.65%) | 5909.85 | 5839.50 - 6032.00 | 0.7187 times | Fri 23 January 2026 | 5872.95 (-6.89%) | 6307.55 | 5750.00 - 6430.00 | 2.4273 times | Fri 16 January 2026 | 6307.75 (4.29%) | 5995.00 | 5900.00 - 6373.20 | 0.9595 times | Fri 09 January 2026 | 6048.25 (-0.29%) | 6074.00 | 5969.75 - 6144.00 | 0.5819 times | Fri 02 January 2026 | 6065.65 (0.52%) | 6034.00 | 6006.65 - 6145.55 | 0.3994 times | Fri 26 December 2025 | 6034.05 (-2.62%) | 6229.25 | 6019.55 - 6244.75 | 0.9739 times | Fri 19 December 2025 | 6196.15 (-1.44%) | 6255.55 | 6026.70 - 6308.85 | 1.3121 times | Fri 12 December 2025 | 6286.50 (-0.06%) | 6300.00 | 6164.35 - 6345.50 | 0.6299 times | Fri 05 December 2025 | 6290.20 (3.19%) | 6121.00 | 6093.40 - 6378.00 | 1.9416 times |
Monthly price and charts Lti
Strong monthly Stock price targets for Lti 540005 are 5173.33 and 5952.43
| Monthly Target 1 | 5022.52 |
| Monthly Target 2 | 5324.13 |
| Monthly Target 3 | 5801.6166666667 |
| Monthly Target 4 | 6103.23 |
| Monthly Target 5 | 6580.72 |
Monthly price and volumes Lti
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 5625.75 (-5.76%) | 5951.25 | 5500.00 - 6279.10 | 0.3855 times | Fri 30 January 2026 | 5969.85 (-1.58%) | 6070.00 | 5750.00 - 6430.00 | 0.9392 times | Wed 31 December 2025 | 6065.75 (-0.49%) | 6121.00 | 6006.65 - 6378.00 | 0.9802 times | Fri 28 November 2025 | 6095.55 (7.21%) | 5679.00 | 5507.30 - 6120.95 | 1.2725 times | Fri 31 October 2025 | 5685.75 (10.27%) | 5057.70 | 5021.00 - 5750.60 | 1.1131 times | Tue 30 September 2025 | 5156.10 (0.42%) | 5100.85 | 5038.85 - 5619.50 | 1.3603 times | Fri 29 August 2025 | 5134.60 (0.53%) | 5107.60 | 4947.05 - 5350.00 | 0.8663 times | Thu 31 July 2025 | 5107.65 (-3.93%) | 5308.85 | 5011.80 - 5414.90 | 1.2077 times | Mon 30 June 2025 | 5316.35 (4.88%) | 5050.75 | 4997.80 - 5554.00 | 0.6887 times | Fri 30 May 2025 | 5068.95 (10.46%) | 4590.35 | 4486.50 - 5272.20 | 1.1866 times | Wed 30 April 2025 | 4589.05 (2.15%) | 4490.90 | 4026.10 - 4645.00 | 1.1291 times |
Indicator Analysis of Lti
Please login to view indicator analysis. or View indicator analysis of Lti 540005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lti 540005
DMA (daily moving average) of Lti 540005
| DMA period | DMA value |
| 5 day DMA | 5722.58 |
| 12 day DMA | 5870.19 |
| 20 day DMA | 5952.55 |
| 35 day DMA | 6010.83 |
| 50 day DMA | 6075.69 |
| 100 day DMA | 5818.24 |
| 150 day DMA | 5605.77 |
| 200 day DMA | 5461.63 |
EMA (exponential moving average) of Lti 540005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5703.25 | 5742 | 5834.73 |
| 12 day EMA | 5829.48 | 5866.51 | 5922.85 |
| 20 day EMA | 5900.41 | 5929.31 | 5968.54 |
| 35 day EMA | 5975.39 | 5995.97 | 6021.84 |
| 50 day EMA | 6026.37 | 6042.71 | 6062.55 |
SMA (simple moving average) of Lti 540005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5722.58 | 5795.82 | 5893.15 |
| 12 day SMA | 5870.19 | 5897.03 | 5920.82 |
| 20 day SMA | 5952.55 | 5973.67 | 5996.61 |
| 35 day SMA | 6010.83 | 6028.73 | 6048.78 |
| 50 day SMA | 6075.69 | 6083.67 | 6090.35 |
| 100 day SMA | 5818.24 | 5815.31 | 5812.64 |
| 150 day SMA | 5605.77 | 5603.6 | 5601.94 |
| 200 day SMA | 5461.63 | 5454.45 | 5448.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.