Lti 540005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lti 540005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lti
Strong Daily Stock price targets for Lti 540005 are 4921.6 and 4982.3
Daily Target 1 | 4876.28 |
Daily Target 2 | 4906.22 |
Daily Target 3 | 4936.9833333333 |
Daily Target 4 | 4966.92 |
Daily Target 5 | 4997.68 |
Daily price and volume Lti
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 4936.15 (0.15%) | 4930.05 | 4907.05 - 4967.75 | 1.171 times | Wed 27 March 2024 | 4928.75 (-0.92%) | 4974.35 | 4916.00 - 5002.15 | 1.2474 times | Tue 26 March 2024 | 4974.35 (-0.62%) | 4992.30 | 4967.00 - 5044.65 | 1.2207 times | Fri 22 March 2024 | 5005.20 (-3.01%) | 5049.20 | 4945.05 - 5077.00 | 1.8566 times | Thu 21 March 2024 | 5160.75 (1.18%) | 5150.50 | 5133.60 - 5194.45 | 0.5685 times | Wed 20 March 2024 | 5100.45 (-0.09%) | 5147.75 | 5072.10 - 5147.75 | 0.5334 times | Tue 19 March 2024 | 5104.95 (-1.14%) | 5151.75 | 5080.00 - 5166.15 | 1.1881 times | Mon 18 March 2024 | 5163.95 (-0.54%) | 5202.00 | 5150.00 - 5205.00 | 0.736 times | Fri 15 March 2024 | 5191.75 (-1.33%) | 5259.60 | 5173.30 - 5259.60 | 0.5733 times | Thu 14 March 2024 | 5261.75 (1.23%) | 5010.05 | 5010.05 - 5270.00 | 0.9049 times | Wed 13 March 2024 | 5197.95 (-0.17%) | 5206.90 | 5160.90 - 5270.40 | 1.7102 times |
Weekly price and charts Lti
Strong weekly Stock price targets for Lti 540005 are 4852.8 and 4990.4
Weekly Target 1 | 4825.02 |
Weekly Target 2 | 4880.58 |
Weekly Target 3 | 4962.6166666667 |
Weekly Target 4 | 5018.18 |
Weekly Target 5 | 5100.22 |
Weekly price and volumes for Lti
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 4936.15 (-1.38%) | 4992.30 | 4907.05 - 5044.65 | 0.6511 times | Fri 22 March 2024 | 5005.20 (-3.59%) | 5202.00 | 4945.05 - 5205.00 | 0.8736 times | Fri 15 March 2024 | 5191.75 (1.39%) | 5123.00 | 5010.05 - 5270.40 | 0.926 times | Thu 07 March 2024 | 5120.60 (-3.26%) | 5293.45 | 5074.00 - 5313.00 | 0.661 times | Sat 02 March 2024 | 5293.00 (-4.53%) | 5520.55 | 5257.05 - 5522.00 | 0.8962 times | Fri 23 February 2024 | 5544.25 (-0.68%) | 5560.05 | 5407.50 - 5590.40 | 0.9661 times | Fri 16 February 2024 | 5582.15 (2.39%) | 5458.55 | 5406.00 - 5594.95 | 0.7242 times | Fri 09 February 2024 | 5451.80 (-0.53%) | 5545.00 | 5361.00 - 5545.00 | 1.3353 times | Fri 02 February 2024 | 5481.00 (-0.2%) | 5492.00 | 5311.85 - 5540.00 | 1.3701 times | Thu 25 January 2024 | 5492.10 (-2.81%) | 5715.00 | 5460.00 - 5724.70 | 1.5964 times | Fri 19 January 2024 | 5651.00 (-9.39%) | 6330.60 | 5436.00 - 6442.65 | 2.5271 times |
Monthly price and charts Lti
Strong monthly Stock price targets for Lti 540005 are 4700.8 and 5142.4
Monthly Target 1 | 4622.35 |
Monthly Target 2 | 4779.25 |
Monthly Target 3 | 5063.95 |
Monthly Target 4 | 5220.85 |
Monthly Target 5 | 5505.55 |
Monthly price and volumes Lti
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 4936.15 (-6.93%) | 5329.35 | 4907.05 - 5348.65 | 0.9265 times | Thu 29 February 2024 | 5303.75 (-2.63%) | 5439.95 | 5269.00 - 5594.95 | 1.2733 times | Wed 31 January 2024 | 5447.10 (-13.4%) | 6319.95 | 5311.85 - 6442.65 | 1.8949 times | Fri 29 December 2023 | 6290.25 (13.47%) | 5582.00 | 5452.30 - 6355.00 | 1.0663 times | Thu 30 November 2023 | 5543.40 (9.54%) | 5062.80 | 4986.45 - 5638.50 | 0.5512 times | Tue 31 October 2023 | 5060.80 (-2.87%) | 5200.00 | 5045.45 - 5511.10 | 0.7797 times | Fri 29 September 2023 | 5210.15 (0.27%) | 5220.00 | 5130.00 - 5590.00 | 0.6177 times | Thu 31 August 2023 | 5196.05 (6.26%) | 4925.05 | 4829.75 - 5253.00 | 0.7192 times | Mon 31 July 2023 | 4890.00 (-5.93%) | 5225.00 | 4776.75 - 5425.00 | 1.4148 times | Fri 30 June 2023 | 5198.20 (4.02%) | 5001.05 | 4777.50 - 5228.00 | 0.7564 times | Wed 31 May 2023 | 4997.50 (13.08%) | 4418.00 | 4418.00 - 5050.00 | 0.8107 times |
Indicator Analysis of Lti
Please login to view indicator analysis. or View indicator analysis of Lti 540005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lti 540005
DMA (daily moving average) of Lti 540005
DMA period | DMA value |
5 day DMA | 5001.04 |
12 day DMA | 5102.74 |
20 day DMA | 5142.87 |
35 day DMA | 5291.37 |
50 day DMA | 5371.59 |
100 day DMA | 5570.51 |
150 day DMA | 5473.13 |
200 day DMA | 5360.59 |
EMA (exponential moving average) of Lti 540005
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4988.84 | 5015.18 | 5058.39 |
12 day EMA | 5074 | 5099.06 | 5130.02 |
20 day EMA | 5150.24 | 5172.77 | 5198.44 |
35 day EMA | 5271.87 | 5291.64 | 5313 |
50 day EMA | 5396.89 | 5415.69 | 5435.56 |
SMA (simple moving average) of Lti 540005
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5001.04 | 5033.9 | 5069.14 |
12 day SMA | 5102.74 | 5118.44 | 5134.43 |
20 day SMA | 5142.87 | 5166.4 | 5192.09 |
35 day SMA | 5291.37 | 5305.98 | 5321.33 |
50 day SMA | 5371.59 | 5397.56 | 5425.26 |
100 day SMA | 5570.51 | 5572.47 | 5573.4 |
150 day SMA | 5473.13 | 5474.47 | 5475.91 |
200 day SMA | 5360.59 | 5360.03 | 5359.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.