Login or Join
HomepageLti 540005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lti 540005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lti
Strong Daily Stock price targets for Lti 540005 are 5384.15 and 5525.9
| Daily Target 1 | 5281 |
| Daily Target 2 | 5345.55 |
| Daily Target 3 | 5422.75 |
| Daily Target 4 | 5487.3 |
| Daily Target 5 | 5564.5 |
Daily price and volume Lti
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 5410.10 (0.32%) | 5393.85 | 5358.20 - 5499.95 | 1.0492 times |
| Wed 11 June 2025 | 5393.05 (0.3%) | 5412.45 | 5338.55 - 5417.00 | 0.2287 times |
| Tue 10 June 2025 | 5376.80 (2.27%) | 5283.15 | 5266.80 - 5442.30 | 1.1021 times |
| Mon 09 June 2025 | 5257.30 (1.03%) | 5194.85 | 5194.85 - 5286.95 | 0.2981 times |
| Fri 06 June 2025 | 5203.75 (0.46%) | 5190.65 | 5160.00 - 5215.00 | 0.6583 times |
| Thu 05 June 2025 | 5179.80 (0.52%) | 5170.00 | 5125.00 - 5207.65 | 0.4832 times |
| Wed 04 June 2025 | 5152.75 (1.77%) | 5109.50 | 5065.15 - 5170.00 | 2.7099 times |
| Tue 03 June 2025 | 5062.95 (-0.17%) | 5100.00 | 5020.00 - 5115.55 | 0.4682 times |
| Mon 02 June 2025 | 5071.55 (0.05%) | 5050.75 | 4997.80 - 5122.00 | 1.1793 times |
| Fri 30 May 2025 | 5068.95 (-1.16%) | 5120.90 | 5045.00 - 5149.40 | 1.8229 times |
| Thu 29 May 2025 | 5128.30 (0.6%) | 5123.40 | 5117.55 - 5272.20 | 1.6287 times |
Weekly price and charts Lti
Strong weekly Stock price targets for Lti 540005 are 5302.48 and 5607.58
| Weekly Target 1 | 5063.2 |
| Weekly Target 2 | 5236.65 |
| Weekly Target 3 | 5368.3 |
| Weekly Target 4 | 5541.75 |
| Weekly Target 5 | 5673.4 |
Weekly price and volumes for Lti
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 5410.10 (3.97%) | 5194.85 | 5194.85 - 5499.95 | 0.4809 times |
| Fri 06 June 2025 | 5203.75 (2.66%) | 5050.75 | 4997.80 - 5215.00 | 0.9874 times |
| Fri 30 May 2025 | 5068.95 (0.53%) | 5073.70 | 5045.00 - 5272.20 | 0.8032 times |
| Fri 23 May 2025 | 5042.45 (-0.13%) | 5042.55 | 4970.00 - 5130.00 | 1.4477 times |
| Fri 16 May 2025 | 5049.00 (9.29%) | 4750.00 | 4704.90 - 5083.75 | 1.2582 times |
| Fri 09 May 2025 | 4619.80 (0.9%) | 4578.95 | 4486.50 - 4693.35 | 1.0101 times |
| Fri 02 May 2025 | 4578.50 (1.82%) | 4479.00 | 4411.40 - 4714.55 | 0.7518 times |
| Fri 25 April 2025 | 4496.65 (7.32%) | 4192.05 | 4192.05 - 4600.00 | 1.5722 times |
| Thu 17 April 2025 | 4190.00 (-1.22%) | 4320.05 | 4050.00 - 4328.20 | 0.6222 times |
| Fri 11 April 2025 | 4241.95 (2.55%) | 4160.20 | 4026.10 - 4251.05 | 1.0665 times |
| Fri 04 April 2025 | 4136.65 (-7.92%) | 4490.90 | 4100.85 - 4512.55 | 0.9654 times |
Monthly price and charts Lti
Strong monthly Stock price targets for Lti 540005 are 5203.95 and 5706.1
| Monthly Target 1 | 4800.47 |
| Monthly Target 2 | 5105.28 |
| Monthly Target 3 | 5302.6166666667 |
| Monthly Target 4 | 5607.43 |
| Monthly Target 5 | 5804.77 |
Monthly price and volumes Lti
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 5410.10 (6.73%) | 5050.75 | 4997.80 - 5499.95 | 0.3362 times |
| Fri 30 May 2025 | 5068.95 (10.46%) | 4590.35 | 4486.50 - 5272.20 | 1.1144 times |
| Wed 30 April 2025 | 4589.05 (2.15%) | 4490.90 | 4026.10 - 4645.00 | 1.0603 times |
| Fri 28 March 2025 | 4492.40 (-3.77%) | 4660.15 | 4240.00 - 4852.00 | 1.648 times |
| Fri 28 February 2025 | 4668.35 (-21.11%) | 5869.90 | 4654.75 - 6097.60 | 0.9157 times |
| Fri 31 January 2025 | 5917.60 (5.94%) | 5672.95 | 5595.50 - 6155.45 | 1.0336 times |
| Tue 31 December 2024 | 5585.55 (-9.53%) | 6175.00 | 5510.00 - 6764.80 | 0.9722 times |
| Fri 29 November 2024 | 6173.60 (8.23%) | 5701.45 | 5666.00 - 6300.00 | 0.4715 times |
| Thu 31 October 2024 | 5704.40 (-8.63%) | 6243.30 | 5625.00 - 6550.00 | 0.9029 times |
| Mon 30 September 2024 | 6243.30 (1.37%) | 6130.10 | 5951.85 - 6575.00 | 1.5451 times |
| Fri 30 August 2024 | 6158.90 (8.93%) | 5665.65 | 5153.05 - 6199.30 | 1.9863 times |
Indicator Analysis of Lti
Please login to view indicator analysis. or View indicator analysis of Lti 540005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lti 540005
DMA (daily moving average) of Lti 540005
| DMA period | DMA value |
| 5 day DMA | 5328.2 |
| 12 day DMA | 5200.27 |
| 20 day DMA | 5140.04 |
| 35 day DMA | 4941.28 |
| 50 day DMA | 4765.49 |
| 100 day DMA | 5071.48 |
| 150 day DMA | 5392.99 |
| 200 day DMA | 5577.18 |
EMA (exponential moving average) of Lti 540005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5335.46 | 5298.14 | 5250.69 |
| 12 day EMA | 5228.15 | 5195.08 | 5159.1 |
| 20 day EMA | 5132.04 | 5102.78 | 5072.24 |
| 35 day EMA | 4962.22 | 4935.85 | 4908.93 |
| 50 day EMA | 4794.21 | 4769.08 | 4743.62 |
SMA (simple moving average) of Lti 540005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5328.2 | 5282.14 | 5234.08 |
| 12 day SMA | 5200.27 | 5174.71 | 5151.24 |
| 20 day SMA | 5140.04 | 5121.08 | 5103.23 |
| 35 day SMA | 4941.28 | 4910.14 | 4878.95 |
| 50 day SMA | 4765.49 | 4747.73 | 4728.34 |
| 100 day SMA | 5071.48 | 5076.17 | 5079.79 |
| 150 day SMA | 5392.99 | 5396.24 | 5400.11 |
| 200 day SMA | 5577.18 | 5577.07 | 5577.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.