Lti 540005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lti 540005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lti
Strong Daily Stock price targets for Lti 540005 are 4294.53 and 4419.43
| Daily Target 1 | 4269.73 |
| Daily Target 2 | 4319.32 |
| Daily Target 3 | 4394.6333333333 |
| Daily Target 4 | 4444.22 |
| Daily Target 5 | 4519.53 |
Daily price and volume Lti
| Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 4368.90 (-1.79%) | 4469.95 | 4345.05 - 4469.95 | 0.6426 times | Mon 30 January 2023 | 4448.75 (1.18%) | 4394.00 | 4342.00 - 4460.00 | 0.4235 times | Fri 27 January 2023 | 4397.00 (-0.88%) | 4399.95 | 4365.00 - 4470.70 | 0.968 times | Wed 25 January 2023 | 4436.05 (-1.63%) | 4500.50 | 4418.50 - 4504.90 | 0.7697 times | Tue 24 January 2023 | 4509.70 (3.24%) | 4356.05 | 4356.05 - 4543.95 | 1.3766 times | Mon 23 January 2023 | 4368.35 (2.31%) | 4158.25 | 4120.00 - 4400.00 | 2.662 times | Fri 20 January 2023 | 4269.85 (0.6%) | 4210.00 | 4210.00 - 4346.35 | 1.5203 times | Thu 19 January 2023 | 4244.30 (-0.67%) | 4250.25 | 4217.20 - 4277.00 | 0.305 times | Wed 18 January 2023 | 4273.05 (-0.17%) | 4280.55 | 4257.00 - 4300.00 | 0.3339 times | Tue 17 January 2023 | 4280.50 (0.12%) | 4289.95 | 4250.00 - 4351.25 | 0.9984 times | Mon 16 January 2023 | 4275.50 (-0.25%) | 4287.00 | 4211.00 - 4308.80 | 0.6794 times |
Weekly price and charts Lti
Strong weekly Stock price targets for Lti 540005 are 4291.48 and 4419.43
| Weekly Target 1 | 4265.67 |
| Weekly Target 2 | 4317.28 |
| Weekly Target 3 | 4393.6166666667 |
| Weekly Target 4 | 4445.23 |
| Weekly Target 5 | 4521.57 |
Weekly price and volumes for Lti
| Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 4368.90 (-0.64%) | 4394.00 | 4342.00 - 4469.95 | 0.2288 times | Fri 27 January 2023 | 4397.00 (2.98%) | 4158.25 | 4120.00 - 4543.95 | 1.2396 times | Fri 20 January 2023 | 4269.85 (-0.38%) | 4287.00 | 4210.00 - 4351.25 | 0.8234 times | Fri 13 January 2023 | 4286.25 (2.13%) | 4220.05 | 4147.45 - 4329.55 | 1.1511 times | Fri 06 January 2023 | 4196.90 (-3.83%) | 4374.95 | 4180.90 - 4382.95 | 0.6241 times | Fri 30 December 2022 | 4364.25 (2.33%) | 4252.05 | 4246.40 - 4471.05 | 0.5643 times | Fri 23 December 2022 | 4264.70 (-1.63%) | 4250.00 | 4226.00 - 4472.85 | 0.9264 times | Fri 16 December 2022 | 4335.30 (-1.54%) | 4384.00 | 4226.00 - 4466.35 | 1.8032 times | Fri 09 December 2022 | 4403.25 (-13.12%) | 5060.05 | 4396.00 - 5120.40 | 1.4497 times | Fri 02 December 2022 | 5068.00 (2.61%) | 4911.05 | 4820.00 - 5124.75 | 1.1893 times | Fri 25 November 2022 | 4939.00 (0.91%) | 4890.00 | 4693.00 - 4973.25 | 0.6818 times |
Monthly price and charts Lti
Strong monthly Stock price targets for Lti 540005 are 4032.48 and 4456.43
| Monthly Target 1 | 3920.33 |
| Monthly Target 2 | 4144.62 |
| Monthly Target 3 | 4344.2833333333 |
| Monthly Target 4 | 4568.57 |
| Monthly Target 5 | 4768.23 |
Monthly price and volumes Lti
| Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 4368.90 (0.11%) | 4374.95 | 4120.00 - 4543.95 | 0.7289 times | Fri 30 December 2022 | 4364.25 (-9.74%) | 4867.00 | 4226.00 - 5124.75 | 0.9635 times | Wed 30 November 2022 | 4835.25 (2.02%) | 4740.00 | 4693.00 - 5360.65 | 0.6753 times | Mon 31 October 2022 | 4739.55 (6.27%) | 4457.85 | 4380.00 - 4819.85 | 0.829 times | Fri 30 September 2022 | 4459.90 (-3.93%) | 4600.00 | 4260.00 - 4849.00 | 1.0238 times | Tue 30 August 2022 | 4642.30 (-1.83%) | 4736.00 | 4331.15 - 5046.65 | 0.8888 times | Fri 29 July 2022 | 4728.80 (18.92%) | 3939.00 | 3834.00 - 4831.90 | 1.2677 times | Thu 30 June 2022 | 3976.60 (-6.48%) | 4290.00 | 3900.45 - 4488.75 | 0.7969 times | Tue 31 May 2022 | 4252.20 (-12.23%) | 4816.00 | 3733.25 - 4816.00 | 1.5894 times | Fri 29 April 2022 | 4844.45 (-21.32%) | 6170.00 | 4715.95 - 6429.40 | 1.2368 times | Thu 31 March 2022 | 6157.00 (5.21%) | 5807.00 | 5770.80 - 6520.00 | 0.5649 times |
Indicator Analysis of Lti
Tomorrow's movement Prediction of Lti 540005 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 35 as on Tue 31 January 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4314 and price is deviating by 82 points
Upper Bollinger band is at 4476 and lower is at 4152, while middle bands are at 4233 and 4395
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Lti (540005) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lti in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lti in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4368.52 and Lti 540005 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lti 540005 stock. Volume based technical analysis of Lti 540005 stock is negative.
Lti Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lti 540005
DMA (daily moving average) of Lti 540005
| DMA period | DMA value |
| 5 day DMA | 4432.08 |
| 12 day DMA | 4346.52 |
| 20 day DMA | 4313.71 |
| 35 day DMA | 4334.09 |
| 50 day DMA | 4472.38 |
| 100 day DMA | 4579.65 |
| 150 day DMA | 4541.89 |
| 200 day DMA | 4518.52 |
EMA (exponential moving average) of Lti 540005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4397.64 | 4412.01 | 4393.65 |
| 12 day EMA | 4366.23 | 4365.75 | 4350.66 |
| 20 day EMA | 4362.37 | 4361.68 | 4352.52 |
| 35 day EMA | 4427.63 | 4431.09 | 4430.05 |
| 50 day EMA | 4507.51 | 4513.16 | 4515.79 |
SMA (simple moving average) of Lti 540005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4432.08 | 4431.97 | 4396.19 |
| 12 day SMA | 4346.52 | 4339.04 | 4320.4 |
| 20 day SMA | 4313.71 | 4311.53 | 4307.3 |
| 35 day SMA | 4334.09 | 4333.01 | 4331.71 |
| 50 day SMA | 4472.38 | 4480.37 | 4489.28 |
| 100 day SMA | 4579.65 | 4581.06 | 4581.17 |
| 150 day SMA | 4541.89 | 4539.65 | 4537.57 |
| 200 day SMA | 4518.52 | 4527.01 | 4535.55 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.