Login or Join
HomepageLti 540005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lti 540005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lti
Strong Daily Stock price targets for Lti 540005 are 6247.18 and 6357.68
| Daily Target 1 | 6158.1 |
| Daily Target 2 | 6225.75 |
| Daily Target 3 | 6268.6 |
| Daily Target 4 | 6336.25 |
| Daily Target 5 | 6379.1 |
Daily price and volume Lti
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 6293.40 (1.24%) | 6200.95 | 6200.95 - 6311.45 | 0.2252 times | Wed 10 December 2025 | 6216.50 (-0.42%) | 6288.25 | 6192.20 - 6288.50 | 0.9475 times | Tue 09 December 2025 | 6242.75 (-0.19%) | 6254.55 | 6164.35 - 6254.55 | 0.2055 times | Mon 08 December 2025 | 6254.55 (-0.57%) | 6300.00 | 6206.60 - 6345.50 | 0.3169 times | Fri 05 December 2025 | 6290.20 (0.43%) | 6265.00 | 6242.60 - 6378.00 | 2.0039 times | Thu 04 December 2025 | 6263.55 (1.72%) | 6148.65 | 6148.65 - 6288.95 | 0.691 times | Wed 03 December 2025 | 6157.90 (-0.01%) | 6168.20 | 6122.35 - 6216.00 | 1.5513 times | Tue 02 December 2025 | 6158.65 (0.18%) | 6197.85 | 6093.40 - 6197.85 | 0.4994 times | Mon 01 December 2025 | 6147.30 (0.85%) | 6121.00 | 6100.35 - 6170.00 | 1.112 times | Fri 28 November 2025 | 6095.55 (1.17%) | 6047.25 | 6006.50 - 6120.95 | 2.4474 times | Thu 27 November 2025 | 6024.80 (2.27%) | 5891.40 | 5859.50 - 6044.55 | 0.9116 times |
Weekly price and charts Lti
Strong weekly Stock price targets for Lti 540005 are 6138.3 and 6319.45
| Weekly Target 1 | 6086.6 |
| Weekly Target 2 | 6190 |
| Weekly Target 3 | 6267.75 |
| Weekly Target 4 | 6371.15 |
| Weekly Target 5 | 6448.9 |
Weekly price and volumes for Lti
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 6293.40 (0.05%) | 6300.00 | 6164.35 - 6345.50 | 0.4175 times | Fri 05 December 2025 | 6290.20 (3.19%) | 6121.00 | 6093.40 - 6378.00 | 1.4428 times | Fri 28 November 2025 | 6095.55 (2.83%) | 5929.55 | 5807.45 - 6120.95 | 1.6294 times | Fri 21 November 2025 | 5927.80 (2.13%) | 5838.85 | 5739.75 - 6090.65 | 0.5708 times | Fri 14 November 2025 | 5804.05 (4.23%) | 5565.30 | 5565.30 - 5910.00 | 1.307 times | Fri 07 November 2025 | 5568.60 (-2.06%) | 5679.00 | 5507.30 - 5725.00 | 0.5462 times | Fri 31 October 2025 | 5685.75 (1.19%) | 5589.40 | 5526.40 - 5748.00 | 0.6951 times | Thu 23 October 2025 | 5618.80 (0.21%) | 5607.15 | 5531.45 - 5699.65 | 0.7038 times | Fri 17 October 2025 | 5607.15 (2.51%) | 5468.70 | 5409.20 - 5750.60 | 1.6268 times | Fri 10 October 2025 | 5469.60 (6.85%) | 5119.35 | 5119.35 - 5503.00 | 1.0605 times | Fri 03 October 2025 | 5118.80 (1.17%) | 5075.00 | 5021.00 - 5185.40 | 0.3517 times |
Monthly price and charts Lti
Strong monthly Stock price targets for Lti 540005 are 6193.4 and 6478
| Monthly Target 1 | 5970.33 |
| Monthly Target 2 | 6131.87 |
| Monthly Target 3 | 6254.9333333333 |
| Monthly Target 4 | 6416.47 |
| Monthly Target 5 | 6539.53 |
Monthly price and volumes Lti
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 6293.40 (3.25%) | 6121.00 | 6093.40 - 6378.00 | 0.4456 times | Fri 28 November 2025 | 6095.55 (7.21%) | 5679.00 | 5507.30 - 6120.95 | 0.9709 times | Fri 31 October 2025 | 5685.75 (10.27%) | 5057.70 | 5021.00 - 5750.60 | 1.0266 times | Tue 30 September 2025 | 5156.10 (0.42%) | 5100.85 | 5038.85 - 5619.50 | 1.2546 times | Fri 29 August 2025 | 5134.60 (0.53%) | 5107.60 | 4947.05 - 5350.00 | 0.799 times | Thu 31 July 2025 | 5107.65 (-3.93%) | 5308.85 | 5011.80 - 5414.90 | 1.1138 times | Mon 30 June 2025 | 5316.35 (4.88%) | 5050.75 | 4997.80 - 5554.00 | 0.6352 times | Fri 30 May 2025 | 5068.95 (10.46%) | 4590.35 | 4486.50 - 5272.20 | 1.0944 times | Wed 30 April 2025 | 4589.05 (2.15%) | 4490.90 | 4026.10 - 4645.00 | 1.0413 times | Fri 28 March 2025 | 4492.40 (-3.77%) | 4660.15 | 4240.00 - 4852.00 | 1.6185 times | Fri 28 February 2025 | 4668.35 (-21.11%) | 5869.90 | 4654.75 - 6097.60 | 0.8992 times |
Indicator Analysis of Lti
Please login to view indicator analysis. or View indicator analysis of Lti 540005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lti 540005
DMA (daily moving average) of Lti 540005
| DMA period | DMA value |
| 5 day DMA | 6259.48 |
| 12 day DMA | 6169.67 |
| 20 day DMA | 6049.73 |
| 35 day DMA | 5881.84 |
| 50 day DMA | 5721.55 |
| 100 day DMA | 5456.12 |
| 150 day DMA | 5361.11 |
| 200 day DMA | 5203.88 |
EMA (exponential moving average) of Lti 540005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6246.91 | 6223.67 | 6227.26 |
| 12 day EMA | 6164.28 | 6140.81 | 6127.05 |
| 20 day EMA | 6065.71 | 6041.75 | 6023.36 |
| 35 day EMA | 5902.02 | 5878.98 | 5859.11 |
| 50 day EMA | 5739.6 | 5717.01 | 5696.63 |
SMA (simple moving average) of Lti 540005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6259.48 | 6253.51 | 6241.79 |
| 12 day SMA | 6169.67 | 6131.31 | 6106.4 |
| 20 day SMA | 6049.73 | 6029.76 | 6004.58 |
| 35 day SMA | 5881.84 | 5862.23 | 5845.19 |
| 50 day SMA | 5721.55 | 5699.89 | 5679.75 |
| 100 day SMA | 5456.12 | 5445.72 | 5435.12 |
| 150 day SMA | 5361.11 | 5349.97 | 5339.05 |
| 200 day SMA | 5203.88 | 5202.18 | 5200.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.