Login or Join
HomepageLti 540005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lti 540005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lti
Strong Daily Stock price targets for Lti 540005 are 5632.15 and 5967.5
| Daily Target 1 | 5356.2 |
| Daily Target 2 | 5572.75 |
| Daily Target 3 | 5691.55 |
| Daily Target 4 | 5908.1 |
| Daily Target 5 | 6026.9 |
Daily price and volume Lti
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 5789.30 (3.43%) | 5475.00 | 5475.00 - 5810.35 | 0.981 times | Thu 25 July 2024 | 5597.45 (-1.2%) | 5584.60 | 5560.95 - 5634.40 | 0.4992 times | Wed 24 July 2024 | 5665.60 (-0.41%) | 5700.00 | 5650.00 - 5706.95 | 0.4535 times | Tue 23 July 2024 | 5689.20 (-0.47%) | 5720.70 | 5547.05 - 5750.05 | 0.6948 times | Mon 22 July 2024 | 5716.35 (-0.76%) | 5759.90 | 5661.15 - 5780.60 | 0.433 times | Fri 19 July 2024 | 5760.00 (0.1%) | 5769.05 | 5730.45 - 5875.65 | 1.3484 times | Thu 18 July 2024 | 5754.05 (3.46%) | 5582.00 | 5582.00 - 5776.95 | 3.3625 times | Tue 16 July 2024 | 5561.65 (1.53%) | 5499.85 | 5438.05 - 5577.70 | 0.4267 times | Mon 15 July 2024 | 5478.00 (-1.65%) | 5580.40 | 5463.00 - 5640.40 | 0.4075 times | Fri 12 July 2024 | 5569.95 (3.02%) | 5500.05 | 5471.50 - 5657.00 | 1.3933 times | Thu 11 July 2024 | 5406.45 (0.4%) | 5384.70 | 5337.85 - 5421.00 | 0.5896 times |
Weekly price and charts Lti
Strong weekly Stock price targets for Lti 540005 are 5632.15 and 5967.5
| Weekly Target 1 | 5356.2 |
| Weekly Target 2 | 5572.75 |
| Weekly Target 3 | 5691.55 |
| Weekly Target 4 | 5908.1 |
| Weekly Target 5 | 6026.9 |
Weekly price and volumes for Lti
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 5789.30 (0.51%) | 5759.90 | 5475.00 - 5810.35 | 0.5474 times | Fri 19 July 2024 | 5760.00 (3.41%) | 5580.40 | 5438.05 - 5875.65 | 0.9915 times | Fri 12 July 2024 | 5569.95 (2.79%) | 5401.05 | 5320.05 - 5657.00 | 0.5599 times | Fri 05 July 2024 | 5418.70 (0.58%) | 5386.95 | 5350.75 - 5548.70 | 1.2948 times | Fri 28 June 2024 | 5387.65 (5.25%) | 5184.45 | 5068.80 - 5421.95 | 1.4964 times | Fri 21 June 2024 | 5118.90 (1.46%) | 5026.05 | 4970.85 - 5273.30 | 0.775 times | Fri 14 June 2024 | 5045.10 (1.4%) | 4975.55 | 4865.60 - 5090.50 | 1.4009 times | Fri 07 June 2024 | 4975.55 (5.75%) | 4805.10 | 4518.35 - 5004.80 | 1.4514 times | Fri 31 May 2024 | 4704.90 (-2.82%) | 4843.05 | 4677.95 - 4931.00 | 1.0788 times | Fri 24 May 2024 | 4841.25 (1.9%) | 4751.10 | 4711.60 - 4857.40 | 0.4039 times | Sat 18 May 2024 | 4750.90 (3.09%) | 4608.35 | 4565.00 - 4790.00 | 1.274 times |
Monthly price and charts Lti
Strong monthly Stock price targets for Lti 540005 are 5554.68 and 6110.28
| Monthly Target 1 | 5106.07 |
| Monthly Target 2 | 5447.68 |
| Monthly Target 3 | 5661.6666666667 |
| Monthly Target 4 | 6003.28 |
| Monthly Target 5 | 6217.27 |
Monthly price and volumes Lti
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 5789.30 (7.46%) | 5386.95 | 5320.05 - 5875.65 | 0.8584 times | Fri 28 June 2024 | 5387.65 (14.51%) | 4805.10 | 4518.35 - 5421.95 | 1.296 times | Fri 31 May 2024 | 4704.90 (-0.03%) | 4708.15 | 4565.00 - 4931.00 | 1.0103 times | Tue 30 April 2024 | 4706.45 (-4.65%) | 4949.90 | 4593.05 - 4979.90 | 1.1398 times | Thu 28 March 2024 | 4936.15 (-6.93%) | 5329.35 | 4907.05 - 5348.65 | 0.8128 times | Thu 29 February 2024 | 5303.75 (-2.63%) | 5439.95 | 5269.00 - 5594.95 | 1.1171 times | Wed 31 January 2024 | 5447.10 (-13.4%) | 6319.95 | 5311.85 - 6442.65 | 1.6624 times | Fri 29 December 2023 | 6290.25 (13.47%) | 5582.00 | 5452.30 - 6355.00 | 0.9355 times | Thu 30 November 2023 | 5543.40 (9.54%) | 5062.80 | 4986.45 - 5638.50 | 0.4836 times | Tue 31 October 2023 | 5060.80 (-2.87%) | 5200.00 | 5045.45 - 5511.10 | 0.6841 times | Fri 29 September 2023 | 5210.15 (0.27%) | 5220.00 | 5130.00 - 5590.00 | 0.5419 times |
Indicator Analysis of Lti
Please login to view indicator analysis. or View indicator analysis of Lti 540005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lti 540005
DMA (daily moving average) of Lti 540005
| DMA period | DMA value |
| 5 day DMA | 5691.58 |
| 12 day DMA | 5614.39 |
| 20 day DMA | 5539.44 |
| 35 day DMA | 5328.34 |
| 50 day DMA | 5160.95 |
| 100 day DMA | 5034.86 |
| 150 day DMA | 5276.13 |
| 200 day DMA | 5306.96 |
EMA (exponential moving average) of Lti 540005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5694.16 | 5646.59 | 5671.16 |
| 12 day EMA | 5618.4 | 5587.34 | 5585.5 |
| 20 day EMA | 5523.9 | 5495.97 | 5485.29 |
| 35 day EMA | 5351.3 | 5325.51 | 5309.5 |
| 50 day EMA | 5170.26 | 5145 | 5126.54 |
SMA (simple moving average) of Lti 540005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5691.58 | 5685.72 | 5717.04 |
| 12 day SMA | 5614.39 | 5579.99 | 5562.65 |
| 20 day SMA | 5539.44 | 5518.6 | 5497.64 |
| 35 day SMA | 5328.34 | 5297.01 | 5269.41 |
| 50 day SMA | 5160.95 | 5138.17 | 5118.94 |
| 100 day SMA | 5034.86 | 5031.03 | 5029.49 |
| 150 day SMA | 5276.13 | 5278.46 | 5282.01 |
| 200 day SMA | 5306.96 | 5304.14 | 5302.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.