Login or Join
HomepageLti 540005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lti 540005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lti
Strong Daily Stock price targets for Lti 540005 are 4205.98 and 4288.63
| Daily Target 1 | 4190.55 |
| Daily Target 2 | 4221.4 |
| Daily Target 3 | 4273.2 |
| Daily Target 4 | 4304.05 |
| Daily Target 5 | 4355.85 |
Daily price and volume Lti
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4252.25 (-1.02%) | 4290.00 | 4242.35 - 4325.00 | 0.2129 times | Thu 12 November 2026 | 4296.00 (1.75%) | 4234.10 | 4181.75 - 4306.30 | 0.2749 times | Wed 11 November 2026 | 4222.00 (-1.73%) | 4328.95 | 4204.00 - 4337.85 | 0.5443 times | Mon 09 November 2026 | 4296.15 (1.65%) | 4348.40 | 4240.85 - 4348.40 | 1.0983 times | Fri 30 October 2026 | 4226.30 (3.53%) | 4128.90 | 4113.20 - 4261.50 | 0.5148 times | Thu 29 October 2026 | 4082.20 (-0.51%) | 4130.00 | 4065.00 - 4154.20 | 0.1914 times | Wed 28 October 2026 | 4103.20 (1.03%) | 4040.00 | 3928.60 - 4109.20 | 0.577 times | Tue 27 October 2026 | 4061.45 (-0.19%) | 4064.95 | 4012.35 - 4122.00 | 4.9515 times | Mon 26 October 2026 | 4069.00 (-1.64%) | 4054.15 | 4044.85 - 4149.40 | 0.7111 times | Fri 23 October 2026 | 4136.90 (-3.21%) | 4289.20 | 4103.60 - 4384.90 | 0.9237 times | Thu 22 October 2026 | 4274.00 (-0.58%) | 4284.05 | 4248.05 - 4365.75 | 0.926 times |
Weekly price and charts Lti
Strong weekly Stock price targets for Lti 540005 are 4133.68 and 4300.33
| Weekly Target 1 | 4094.15 |
| Weekly Target 2 | 4173.2 |
| Weekly Target 3 | 4260.8 |
| Weekly Target 4 | 4339.85 |
| Weekly Target 5 | 4427.45 |
Weekly price and volumes for Lti
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4252.25 (0.61%) | 4348.40 | 4181.75 - 4348.40 | 0.5215 times | Fri 30 October 2026 | 4226.30 (2.16%) | 4054.15 | 3928.60 - 4261.50 | 1.7003 times | Fri 23 October 2026 | 4136.90 (-5.66%) | 4242.25 | 4103.60 - 4384.90 | 1.7009 times | Fri 16 October 2026 | 4385.00 (10.32%) | 4065.15 | 4001.20 - 4417.75 | 1.4251 times | Tue 06 October 2026 | 3974.95 (-1.05%) | 4050.00 | 3950.00 - 4071.15 | 0.1635 times | Thu 01 October 2026 | 4017.00 (-1.54%) | 4089.35 | 3945.80 - 4183.00 | 0.4123 times | Fri 25 September 2026 | 4080.00 (-4.18%) | 4247.85 | 3995.15 - 4316.00 | 1.0377 times | Fri 18 September 2026 | 4257.90 (-1.01%) | 4395.15 | 4157.20 - 4567.00 | 1.1047 times | Fri 11 September 2026 | 4301.15 (-5.47%) | 4509.45 | 4281.00 - 4513.00 | 0.7293 times | Fri 04 September 2026 | 4550.00 (-2.78%) | 4673.05 | 4495.05 - 4688.55 | 1.2047 times | Fri 28 August 2026 | 4680.00 (4.6%) | 4524.55 | 4469.65 - 4699.45 | 0.8482 times |
Monthly price and charts Lti
Strong monthly Stock price targets for Lti 540005 are 4133.68 and 4300.33
| Monthly Target 1 | 4094.15 |
| Monthly Target 2 | 4173.2 |
| Monthly Target 3 | 4260.8 |
| Monthly Target 4 | 4339.85 |
| Monthly Target 5 | 4427.45 |
Monthly price and volumes Lti
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4252.25 (0.61%) | 4348.40 | 4181.75 - 4348.40 | 0.1042 times | Fri 30 October 2026 | 4226.30 (5.68%) | 4009.55 | 3928.60 - 4417.75 | 1.0175 times | Tue 29 September 2026 | 3999.00 (-11.96%) | 4522.05 | 3995.15 - 4651.15 | 0.8055 times | Mon 31 August 2026 | 4542.50 (4.2%) | 4427.35 | 4390.10 - 4854.65 | 3.0568 times | Fri 31 July 2026 | 4359.20 (23.2%) | 3542.30 | 3538.00 - 4518.00 | 1.0968 times | Tue 30 June 2026 | 3538.35 (-12.85%) | 4094.95 | 3529.60 - 4360.00 | 0.8576 times | Fri 29 May 2026 | 4060.10 (-4.92%) | 4296.45 | 3901.45 - 4402.35 | 0.7752 times | Thu 30 April 2026 | 4270.20 (6.34%) | 4090.40 | 4013.25 - 4784.00 | 1.1799 times | Mon 30 March 2026 | 4015.45 (-10.05%) | 4300.50 | 4001.15 - 4475.00 | 0.3682 times | Fri 27 February 2026 | 4464.15 (-25.22%) | 5951.25 | 4435.00 - 6279.10 | 0.7383 times | Fri 30 January 2026 | 5969.85 (-1.58%) | 6070.00 | 5750.00 - 6430.00 | 0.4074 times |
Indicator Analysis of Lti
Please login to view indicator analysis. or View indicator analysis of Lti 540005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lti 540005
DMA (daily moving average) of Lti 540005
| DMA period | DMA value |
| 5 day DMA | 4258.54 |
| 12 day DMA | 4193.2 |
| 20 day DMA | 4186.46 |
| 35 day DMA | 4189.25 |
| 50 day DMA | 4290.52 |
| 100 day DMA | 4210.45 |
| 150 day DMA | 4232.77 |
| 200 day DMA | 4486.85 |
EMA (exponential moving average) of Lti 540005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4241.64 | 4236.34 | 4206.51 |
| 12 day EMA | 4211.95 | 4204.62 | 4188.01 |
| 20 day EMA | 4208.96 | 4204.4 | 4194.76 |
| 35 day EMA | 4264.62 | 4265.35 | 4263.55 |
| 50 day EMA | 4320.83 | 4323.63 | 4324.76 |
SMA (simple moving average) of Lti 540005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4258.54 | 4224.53 | 4185.97 |
| 12 day SMA | 4193.2 | 4199.84 | 4207.26 |
| 20 day SMA | 4186.46 | 4174.7 | 4159.85 |
| 35 day SMA | 4189.25 | 4194.23 | 4198.42 |
| 50 day SMA | 4290.52 | 4296.79 | 4304.75 |
| 100 day SMA | 4210.45 | 4208.19 | 4205.92 |
| 150 day SMA | 4232.77 | 4232.42 | 4232.46 |
| 200 day SMA | 4486.85 | 4495.49 | 4504.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.