Login or Join
HomepageLti 540005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lti 540005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lti
Strong Daily Stock price targets for Lti 540005 are 6156.2 and 6252.5
| Daily Target 1 | 6136.1 |
| Daily Target 2 | 6176.3 |
| Daily Target 3 | 6232.4 |
| Daily Target 4 | 6272.6 |
| Daily Target 5 | 6328.7 |
Daily price and volume Lti
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6216.50 (-0.42%) | 6288.25 | 6192.20 - 6288.50 | 0.8866 times | Tue 09 December 2025 | 6242.75 (-0.19%) | 6254.55 | 6164.35 - 6254.55 | 0.1923 times | Mon 08 December 2025 | 6254.55 (-0.57%) | 6300.00 | 6206.60 - 6345.50 | 0.2965 times | Fri 05 December 2025 | 6290.20 (0.43%) | 6265.00 | 6242.60 - 6378.00 | 1.8752 times | Thu 04 December 2025 | 6263.55 (1.72%) | 6148.65 | 6148.65 - 6288.95 | 0.6466 times | Wed 03 December 2025 | 6157.90 (-0.01%) | 6168.20 | 6122.35 - 6216.00 | 1.4516 times | Tue 02 December 2025 | 6158.65 (0.18%) | 6197.85 | 6093.40 - 6197.85 | 0.4673 times | Mon 01 December 2025 | 6147.30 (0.85%) | 6121.00 | 6100.35 - 6170.00 | 1.0406 times | Fri 28 November 2025 | 6095.55 (1.17%) | 6047.25 | 6006.50 - 6120.95 | 2.2902 times | Thu 27 November 2025 | 6024.80 (2.27%) | 5891.40 | 5859.50 - 6044.55 | 0.8531 times | Wed 26 November 2025 | 5890.85 (0.99%) | 5823.25 | 5823.25 - 5898.75 | 1.9026 times |
Weekly price and charts Lti
Strong weekly Stock price targets for Lti 540005 are 6099.85 and 6281
| Weekly Target 1 | 6060.97 |
| Weekly Target 2 | 6138.73 |
| Weekly Target 3 | 6242.1166666667 |
| Weekly Target 4 | 6319.88 |
| Weekly Target 5 | 6423.27 |
Weekly price and volumes for Lti
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6216.50 (-1.17%) | 6300.00 | 6164.35 - 6345.50 | 0.3641 times | Fri 05 December 2025 | 6290.20 (3.19%) | 6121.00 | 6093.40 - 6378.00 | 1.4509 times | Fri 28 November 2025 | 6095.55 (2.83%) | 5929.55 | 5807.45 - 6120.95 | 1.6385 times | Fri 21 November 2025 | 5927.80 (2.13%) | 5838.85 | 5739.75 - 6090.65 | 0.574 times | Fri 14 November 2025 | 5804.05 (4.23%) | 5565.30 | 5565.30 - 5910.00 | 1.3143 times | Fri 07 November 2025 | 5568.60 (-2.06%) | 5679.00 | 5507.30 - 5725.00 | 0.5492 times | Fri 31 October 2025 | 5685.75 (1.19%) | 5589.40 | 5526.40 - 5748.00 | 0.699 times | Thu 23 October 2025 | 5618.80 (0.21%) | 5607.15 | 5531.45 - 5699.65 | 0.7077 times | Fri 17 October 2025 | 5607.15 (2.51%) | 5468.70 | 5409.20 - 5750.60 | 1.6359 times | Fri 10 October 2025 | 5469.60 (6.85%) | 5119.35 | 5119.35 - 5503.00 | 1.0664 times | Fri 03 October 2025 | 5118.80 (1.17%) | 5075.00 | 5021.00 - 5185.40 | 0.3537 times |
Monthly price and charts Lti
Strong monthly Stock price targets for Lti 540005 are 6154.95 and 6439.55
| Monthly Target 1 | 5944.7 |
| Monthly Target 2 | 6080.6 |
| Monthly Target 3 | 6229.3 |
| Monthly Target 4 | 6365.2 |
| Monthly Target 5 | 6513.9 |
Monthly price and volumes Lti
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6216.50 (1.98%) | 6121.00 | 6093.40 - 6378.00 | 0.4329 times | Fri 28 November 2025 | 6095.55 (7.21%) | 5679.00 | 5507.30 - 6120.95 | 0.9722 times | Fri 31 October 2025 | 5685.75 (10.27%) | 5057.70 | 5021.00 - 5750.60 | 1.028 times | Tue 30 September 2025 | 5156.10 (0.42%) | 5100.85 | 5038.85 - 5619.50 | 1.2563 times | Fri 29 August 2025 | 5134.60 (0.53%) | 5107.60 | 4947.05 - 5350.00 | 0.8001 times | Thu 31 July 2025 | 5107.65 (-3.93%) | 5308.85 | 5011.80 - 5414.90 | 1.1153 times | Mon 30 June 2025 | 5316.35 (4.88%) | 5050.75 | 4997.80 - 5554.00 | 0.636 times | Fri 30 May 2025 | 5068.95 (10.46%) | 4590.35 | 4486.50 - 5272.20 | 1.0959 times | Wed 30 April 2025 | 4589.05 (2.15%) | 4490.90 | 4026.10 - 4645.00 | 1.0427 times | Fri 28 March 2025 | 4492.40 (-3.77%) | 4660.15 | 4240.00 - 4852.00 | 1.6206 times | Fri 28 February 2025 | 4668.35 (-21.11%) | 5869.90 | 4654.75 - 6097.60 | 0.9004 times |
Indicator Analysis of Lti
Please login to view indicator analysis. or View indicator analysis of Lti 540005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lti 540005
DMA (daily moving average) of Lti 540005
| DMA period | DMA value |
| 5 day DMA | 6253.51 |
| 12 day DMA | 6131.31 |
| 20 day DMA | 6029.76 |
| 35 day DMA | 5862.23 |
| 50 day DMA | 5699.89 |
| 100 day DMA | 5445.72 |
| 150 day DMA | 5349.97 |
| 200 day DMA | 5202.18 |
EMA (exponential moving average) of Lti 540005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6223.67 | 6227.26 | 6219.51 |
| 12 day EMA | 6140.82 | 6127.07 | 6106.05 |
| 20 day EMA | 6042.5 | 6024.19 | 6001.19 |
| 35 day EMA | 5883.5 | 5863.89 | 5841.58 |
| 50 day EMA | 5726.21 | 5706.21 | 5684.32 |
SMA (simple moving average) of Lti 540005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6253.51 | 6241.79 | 6224.97 |
| 12 day SMA | 6131.31 | 6106.4 | 6080.16 |
| 20 day SMA | 6029.76 | 6004.58 | 5974.39 |
| 35 day SMA | 5862.23 | 5845.19 | 5827.19 |
| 50 day SMA | 5699.89 | 5679.75 | 5660.08 |
| 100 day SMA | 5445.72 | 5435.12 | 5424.79 |
| 150 day SMA | 5349.97 | 5339.05 | 5328.02 |
| 200 day SMA | 5202.18 | 5200.83 | 5199.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.