Login or Join
HomepageLti 540005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lti 540005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lti
Strong Daily Stock price targets for Lti 540005 are 4283.9 and 4396.3
| Daily Target 1 | 4196.92 |
| Daily Target 2 | 4258.48 |
| Daily Target 3 | 4309.3166666667 |
| Daily Target 4 | 4370.88 |
| Daily Target 5 | 4421.72 |
Daily price and volume Lti
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 4320.05 (0.43%) | 4302.00 | 4247.75 - 4360.15 | 0.833 times | Mon 21 April 2025 | 4301.45 (2.66%) | 4192.05 | 4192.05 - 4349.95 | 1.9416 times | Thu 17 April 2025 | 4190.00 (-1.98%) | 4162.40 | 4050.00 - 4217.20 | 0.7669 times | Wed 16 April 2025 | 4274.80 (-0.98%) | 4318.95 | 4255.05 - 4318.95 | 0.3689 times | Tue 15 April 2025 | 4316.95 (1.77%) | 4320.05 | 4255.70 - 4328.20 | 0.8256 times | Fri 11 April 2025 | 4241.95 (3.2%) | 4215.00 | 4179.20 - 4251.05 | 1.2213 times | Wed 09 April 2025 | 4110.40 (-1.57%) | 4101.05 | 4026.10 - 4161.00 | 0.9461 times | Tue 08 April 2025 | 4176.10 (0.95%) | 4160.20 | 4065.00 - 4234.95 | 1.1945 times | Fri 04 April 2025 | 4136.65 (-8.07%) | 4334.40 | 4100.85 - 4340.70 | 1.3424 times | Wed 02 April 2025 | 4499.80 (1.7%) | 4445.00 | 4396.65 - 4512.55 | 0.5596 times | Tue 01 April 2025 | 4424.45 (-1.51%) | 4490.90 | 4374.00 - 4490.90 | 1.1414 times |
Weekly price and charts Lti
Strong weekly Stock price targets for Lti 540005 are 4256.05 and 4424.15
| Weekly Target 1 | 4122.65 |
| Weekly Target 2 | 4221.35 |
| Weekly Target 3 | 4290.75 |
| Weekly Target 4 | 4389.45 |
| Weekly Target 5 | 4458.85 |
Weekly price and volumes for Lti
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 4320.05 (3.1%) | 4192.05 | 4192.05 - 4360.15 | 0.6936 times | Thu 17 April 2025 | 4190.00 (-1.22%) | 4320.05 | 4050.00 - 4328.20 | 0.4903 times | Fri 11 April 2025 | 4241.95 (2.55%) | 4160.20 | 4026.10 - 4251.05 | 0.8405 times | Fri 04 April 2025 | 4136.65 (-7.92%) | 4490.90 | 4100.85 - 4512.55 | 0.7608 times | Fri 28 March 2025 | 4492.40 (-0.66%) | 4542.65 | 4360.00 - 4659.70 | 2.103 times | Fri 21 March 2025 | 4522.05 (1.24%) | 4450.00 | 4240.00 - 4535.85 | 2.1376 times | Thu 13 March 2025 | 4466.70 (-5.38%) | 4722.25 | 4440.00 - 4771.75 | 0.6242 times | Fri 07 March 2025 | 4720.65 (1.12%) | 4660.15 | 4633.85 - 4852.00 | 0.8066 times | Fri 28 February 2025 | 4668.35 (-11.86%) | 5289.25 | 4654.75 - 5289.25 | 0.6703 times | Fri 21 February 2025 | 5296.35 (-3.86%) | 5425.05 | 5267.10 - 5685.00 | 0.8731 times | Fri 14 February 2025 | 5509.25 (-7.46%) | 5955.05 | 5474.70 - 5968.60 | 0.6603 times |
Monthly price and charts Lti
Strong monthly Stock price targets for Lti 540005 are 3929.85 and 4416.3
| Monthly Target 1 | 3799.78 |
| Monthly Target 2 | 4059.92 |
| Monthly Target 3 | 4286.2333333333 |
| Monthly Target 4 | 4546.37 |
| Monthly Target 5 | 4772.68 |
Monthly price and volumes Lti
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 4320.05 (-3.84%) | 4490.90 | 4026.10 - 4512.55 | 0.6587 times | Fri 28 March 2025 | 4492.40 (-3.77%) | 4660.15 | 4240.00 - 4852.00 | 1.3414 times | Fri 28 February 2025 | 4668.35 (-21.11%) | 5869.90 | 4654.75 - 6097.60 | 0.7453 times | Fri 31 January 2025 | 5917.60 (5.94%) | 5672.95 | 5595.50 - 6155.45 | 0.8413 times | Tue 31 December 2024 | 5585.55 (-9.53%) | 6175.00 | 5510.00 - 6764.80 | 0.7913 times | Fri 29 November 2024 | 6173.60 (8.23%) | 5701.45 | 5666.00 - 6300.00 | 0.3837 times | Thu 31 October 2024 | 5704.40 (-8.63%) | 6243.30 | 5625.00 - 6550.00 | 0.7349 times | Mon 30 September 2024 | 6243.30 (1.37%) | 6130.10 | 5951.85 - 6575.00 | 1.2577 times | Fri 30 August 2024 | 6158.90 (8.93%) | 5665.65 | 5153.05 - 6199.30 | 1.6168 times | Wed 31 July 2024 | 5653.85 (4.94%) | 5386.95 | 5320.05 - 5875.65 | 1.6289 times | Fri 28 June 2024 | 5387.65 (14.51%) | 4805.10 | 4518.35 - 5421.95 | 2.2699 times |
Indicator Analysis of Lti
Please login to view indicator analysis. or View indicator analysis of Lti 540005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lti 540005
DMA (daily moving average) of Lti 540005
| DMA period | DMA value |
| 5 day DMA | 4280.65 |
| 12 day DMA | 4290.42 |
| 20 day DMA | 4372.46 |
| 35 day DMA | 4565.95 |
| 50 day DMA | 4921.8 |
| 100 day DMA | 5480.14 |
| 150 day DMA | 5698.59 |
| 200 day DMA | 5675.86 |
EMA (exponential moving average) of Lti 540005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4281.98 | 4262.95 | 4243.7 |
| 12 day EMA | 4317.58 | 4317.13 | 4319.98 |
| 20 day EMA | 4410.86 | 4420.42 | 4432.94 |
| 35 day EMA | 4669.75 | 4690.34 | 4713.23 |
| 50 day EMA | 4933.76 | 4958.8 | 4985.62 |
SMA (simple moving average) of Lti 540005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4280.65 | 4265.03 | 4226.82 |
| 12 day SMA | 4290.42 | 4315.2 | 4340.7 |
| 20 day SMA | 4372.46 | 4379.79 | 4389.06 |
| 35 day SMA | 4565.95 | 4598.82 | 4637.89 |
| 50 day SMA | 4921.8 | 4953.01 | 4980.25 |
| 100 day SMA | 5480.14 | 5495.31 | 5512.23 |
| 150 day SMA | 5698.59 | 5710.26 | 5722.58 |
| 200 day SMA | 5675.86 | 5679.85 | 5683.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.