Login or Join
HomepageLti 540005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lti 540005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lti
Strong Daily Stock price targets for Lti 540005 are 3998.83 and 4238.68
| Daily Target 1 | 3952.88 |
| Daily Target 2 | 4044.77 |
| Daily Target 3 | 4192.7333333333 |
| Daily Target 4 | 4284.62 |
| Daily Target 5 | 4432.58 |
Daily price and volume Lti
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 4136.65 (-8.07%) | 4334.40 | 4100.85 - 4340.70 | 0.7546 times |
| Wed 02 April 2025 | 4499.80 (1.7%) | 4445.00 | 4396.65 - 4512.55 | 0.3145 times |
| Tue 01 April 2025 | 4424.45 (-1.51%) | 4490.90 | 4374.00 - 4490.90 | 0.6416 times |
| Fri 28 March 2025 | 4492.40 (-2.71%) | 4360.00 | 4360.00 - 4625.05 | 1.0756 times |
| Wed 26 March 2025 | 4617.40 (0.21%) | 4600.25 | 4582.65 - 4655.00 | 0.5244 times |
| Tue 25 March 2025 | 4607.55 (-0.27%) | 4658.05 | 4557.50 - 4659.70 | 2.3238 times |
| Mon 24 March 2025 | 4619.85 (2.16%) | 4542.65 | 4500.00 - 4644.50 | 0.8048 times |
| Fri 21 March 2025 | 4522.05 (2.23%) | 4365.00 | 4273.45 - 4535.85 | 0.9219 times |
| Thu 20 March 2025 | 4423.35 (1.34%) | 4449.80 | 4384.25 - 4514.15 | 1.2318 times |
| Wed 19 March 2025 | 4364.65 (-1.87%) | 4469.95 | 4327.60 - 4469.95 | 1.4071 times |
| Tue 18 March 2025 | 4447.75 (1.98%) | 4360.50 | 4358.70 - 4487.25 | 0.5908 times |
Weekly price and charts Lti
Strong weekly Stock price targets for Lti 540005 are 3912.9 and 4324.6
| Weekly Target 1 | 3838.32 |
| Weekly Target 2 | 3987.48 |
| Weekly Target 3 | 4250.0166666667 |
| Weekly Target 4 | 4399.18 |
| Weekly Target 5 | 4661.72 |
Weekly price and volumes for Lti
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 4136.65 (-7.92%) | 4490.90 | 4100.85 - 4512.55 | 0.7463 times |
| Fri 28 March 2025 | 4492.40 (-0.66%) | 4542.65 | 4360.00 - 4659.70 | 2.063 times |
| Fri 21 March 2025 | 4522.05 (1.24%) | 4450.00 | 4240.00 - 4535.85 | 2.0969 times |
| Thu 13 March 2025 | 4466.70 (-5.38%) | 4722.25 | 4440.00 - 4771.75 | 0.6123 times |
| Fri 07 March 2025 | 4720.65 (1.12%) | 4660.15 | 4633.85 - 4852.00 | 0.7913 times |
| Fri 28 February 2025 | 4668.35 (-11.86%) | 5289.25 | 4654.75 - 5289.25 | 0.6575 times |
| Fri 21 February 2025 | 5296.35 (-3.86%) | 5425.05 | 5267.10 - 5685.00 | 0.8565 times |
| Fri 14 February 2025 | 5509.25 (-7.46%) | 5955.05 | 5474.70 - 5968.60 | 0.6477 times |
| Fri 07 February 2025 | 5953.25 (0.6%) | 5869.90 | 5731.75 - 6097.60 | 0.9294 times |
| Fri 31 January 2025 | 5917.60 (-1.23%) | 5871.45 | 5608.40 - 5953.00 | 0.599 times |
| Fri 24 January 2025 | 5991.30 (1.7%) | 5868.60 | 5690.00 - 6059.85 | 0.4623 times |
Monthly price and charts Lti
Strong monthly Stock price targets for Lti 540005 are 3912.9 and 4324.6
| Monthly Target 1 | 3838.32 |
| Monthly Target 2 | 3987.48 |
| Monthly Target 3 | 4250.0166666667 |
| Monthly Target 4 | 4399.18 |
| Monthly Target 5 | 4661.72 |
Monthly price and volumes Lti
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 4136.65 (-7.92%) | 4490.90 | 4100.85 - 4512.55 | 0.189 times |
| Fri 28 March 2025 | 4492.40 (-3.77%) | 4660.15 | 4240.00 - 4852.00 | 1.4088 times |
| Fri 28 February 2025 | 4668.35 (-21.11%) | 5869.90 | 4654.75 - 6097.60 | 0.7828 times |
| Fri 31 January 2025 | 5917.60 (5.94%) | 5672.95 | 5595.50 - 6155.45 | 0.8836 times |
| Tue 31 December 2024 | 5585.55 (-9.53%) | 6175.00 | 5510.00 - 6764.80 | 0.8311 times |
| Fri 29 November 2024 | 6173.60 (8.23%) | 5701.45 | 5666.00 - 6300.00 | 0.403 times |
| Thu 31 October 2024 | 5704.40 (-8.63%) | 6243.30 | 5625.00 - 6550.00 | 0.7719 times |
| Mon 30 September 2024 | 6243.30 (1.37%) | 6130.10 | 5951.85 - 6575.00 | 1.3209 times |
| Fri 30 August 2024 | 6158.90 (8.93%) | 5665.65 | 5153.05 - 6199.30 | 1.6981 times |
| Wed 31 July 2024 | 5653.85 (4.94%) | 5386.95 | 5320.05 - 5875.65 | 1.7108 times |
| Fri 28 June 2024 | 5387.65 (14.51%) | 4805.10 | 4518.35 - 5421.95 | 2.3841 times |
Indicator Analysis of Lti
Please login to view indicator analysis. or View indicator analysis of Lti 540005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lti 540005
DMA (daily moving average) of Lti 540005
| DMA period | DMA value |
| 5 day DMA | 4434.14 |
| 12 day DMA | 4459.78 |
| 20 day DMA | 4540 |
| 35 day DMA | 4879.44 |
| 50 day DMA | 5176.33 |
| 100 day DMA | 5616.39 |
| 150 day DMA | 5794.19 |
| 200 day DMA | 5708.39 |
EMA (exponential moving average) of Lti 540005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4380.92 | 4503.04 | 4504.66 |
| 12 day EMA | 4482.38 | 4545.22 | 4553.47 |
| 20 day EMA | 4601.83 | 4650.77 | 4666.66 |
| 35 day EMA | 4869.31 | 4912.44 | 4936.73 |
| 50 day EMA | 5160.31 | 5202.07 | 5230.72 |
SMA (simple moving average) of Lti 540005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4434.14 | 4528.32 | 4552.33 |
| 12 day SMA | 4459.78 | 4487.29 | 4486.21 |
| 20 day SMA | 4540 | 4574.65 | 4583.08 |
| 35 day SMA | 4879.44 | 4931.34 | 4972.65 |
| 50 day SMA | 5176.33 | 5211.42 | 5241 |
| 100 day SMA | 5616.39 | 5632.23 | 5644.59 |
| 150 day SMA | 5794.19 | 5804.26 | 5812.25 |
| 200 day SMA | 5708.39 | 5712.24 | 5714.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.