Lti 540005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lti 540005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lti

Strong Daily Stock price targets for Lti 540005 are 4921.6 and 4982.3

Daily Target 14876.28
Daily Target 24906.22
Daily Target 34936.9833333333
Daily Target 44966.92
Daily Target 54997.68

Daily price and volume Lti

Date Closing Open Range Volume
Thu 28 March 2024 4936.15 (0.15%) 4930.05 4907.05 - 4967.75 1.171 times
Wed 27 March 2024 4928.75 (-0.92%) 4974.35 4916.00 - 5002.15 1.2474 times
Tue 26 March 2024 4974.35 (-0.62%) 4992.30 4967.00 - 5044.65 1.2207 times
Fri 22 March 2024 5005.20 (-3.01%) 5049.20 4945.05 - 5077.00 1.8566 times
Thu 21 March 2024 5160.75 (1.18%) 5150.50 5133.60 - 5194.45 0.5685 times
Wed 20 March 2024 5100.45 (-0.09%) 5147.75 5072.10 - 5147.75 0.5334 times
Tue 19 March 2024 5104.95 (-1.14%) 5151.75 5080.00 - 5166.15 1.1881 times
Mon 18 March 2024 5163.95 (-0.54%) 5202.00 5150.00 - 5205.00 0.736 times
Fri 15 March 2024 5191.75 (-1.33%) 5259.60 5173.30 - 5259.60 0.5733 times
Thu 14 March 2024 5261.75 (1.23%) 5010.05 5010.05 - 5270.00 0.9049 times
Wed 13 March 2024 5197.95 (-0.17%) 5206.90 5160.90 - 5270.40 1.7102 times

 Daily chart Lti

Weekly price and charts Lti

Strong weekly Stock price targets for Lti 540005 are 4852.8 and 4990.4

Weekly Target 14825.02
Weekly Target 24880.58
Weekly Target 34962.6166666667
Weekly Target 45018.18
Weekly Target 55100.22

Weekly price and volumes for Lti

Date Closing Open Range Volume
Thu 28 March 2024 4936.15 (-1.38%) 4992.30 4907.05 - 5044.65 0.6511 times
Fri 22 March 2024 5005.20 (-3.59%) 5202.00 4945.05 - 5205.00 0.8736 times
Fri 15 March 2024 5191.75 (1.39%) 5123.00 5010.05 - 5270.40 0.926 times
Thu 07 March 2024 5120.60 (-3.26%) 5293.45 5074.00 - 5313.00 0.661 times
Sat 02 March 2024 5293.00 (-4.53%) 5520.55 5257.05 - 5522.00 0.8962 times
Fri 23 February 2024 5544.25 (-0.68%) 5560.05 5407.50 - 5590.40 0.9661 times
Fri 16 February 2024 5582.15 (2.39%) 5458.55 5406.00 - 5594.95 0.7242 times
Fri 09 February 2024 5451.80 (-0.53%) 5545.00 5361.00 - 5545.00 1.3353 times
Fri 02 February 2024 5481.00 (-0.2%) 5492.00 5311.85 - 5540.00 1.3701 times
Thu 25 January 2024 5492.10 (-2.81%) 5715.00 5460.00 - 5724.70 1.5964 times
Fri 19 January 2024 5651.00 (-9.39%) 6330.60 5436.00 - 6442.65 2.5271 times

 weekly chart Lti

Monthly price and charts Lti

Strong monthly Stock price targets for Lti 540005 are 4700.8 and 5142.4

Monthly Target 14622.35
Monthly Target 24779.25
Monthly Target 35063.95
Monthly Target 45220.85
Monthly Target 55505.55

Monthly price and volumes Lti

Date Closing Open Range Volume
Thu 28 March 2024 4936.15 (-6.93%) 5329.35 4907.05 - 5348.65 0.9265 times
Thu 29 February 2024 5303.75 (-2.63%) 5439.95 5269.00 - 5594.95 1.2733 times
Wed 31 January 2024 5447.10 (-13.4%) 6319.95 5311.85 - 6442.65 1.8949 times
Fri 29 December 2023 6290.25 (13.47%) 5582.00 5452.30 - 6355.00 1.0663 times
Thu 30 November 2023 5543.40 (9.54%) 5062.80 4986.45 - 5638.50 0.5512 times
Tue 31 October 2023 5060.80 (-2.87%) 5200.00 5045.45 - 5511.10 0.7797 times
Fri 29 September 2023 5210.15 (0.27%) 5220.00 5130.00 - 5590.00 0.6177 times
Thu 31 August 2023 5196.05 (6.26%) 4925.05 4829.75 - 5253.00 0.7192 times
Mon 31 July 2023 4890.00 (-5.93%) 5225.00 4776.75 - 5425.00 1.4148 times
Fri 30 June 2023 5198.20 (4.02%) 5001.05 4777.50 - 5228.00 0.7564 times
Wed 31 May 2023 4997.50 (13.08%) 4418.00 4418.00 - 5050.00 0.8107 times

 monthly chart Lti

DMA SMA EMA moving averages of Lti 540005

DMA (daily moving average) of Lti 540005

DMA period DMA value
5 day DMA 5001.04
12 day DMA 5102.74
20 day DMA 5142.87
35 day DMA 5291.37
50 day DMA 5371.59
100 day DMA 5570.51
150 day DMA 5473.13
200 day DMA 5360.59

EMA (exponential moving average) of Lti 540005

EMA period EMA current EMA prev EMA prev2
5 day EMA4988.845015.185058.39
12 day EMA50745099.065130.02
20 day EMA5150.245172.775198.44
35 day EMA5271.875291.645313
50 day EMA5396.895415.695435.56

SMA (simple moving average) of Lti 540005

SMA period SMA current SMA prev SMA prev2
5 day SMA5001.045033.95069.14
12 day SMA5102.745118.445134.43
20 day SMA5142.875166.45192.09
35 day SMA5291.375305.985321.33
50 day SMA5371.595397.565425.26
100 day SMA5570.515572.475573.4
150 day SMA5473.135474.475475.91
200 day SMA5360.595360.035359.41
Back to top | Use Dark Theme