Login or Join
HomepageLti 540005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lti 540005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lti
Strong Daily Stock price targets for Lti 540005 are 6165.9 and 6247.05
| Daily Target 1 | 6100.17 |
| Daily Target 2 | 6150.48 |
| Daily Target 3 | 6181.3166666667 |
| Daily Target 4 | 6231.63 |
| Daily Target 5 | 6262.47 |
Daily price and volume Lti
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 6200.80 (0.18%) | 6199.05 | 6131.00 - 6212.15 | 0.2716 times | Mon 22 December 2025 | 6189.85 (-0.1%) | 6229.25 | 6165.00 - 6240.00 | 2.7336 times | Fri 19 December 2025 | 6196.15 (-0.9%) | 6250.85 | 6026.70 - 6273.15 | 1.9599 times | Thu 18 December 2025 | 6252.15 (-0.1%) | 6270.00 | 6188.50 - 6308.85 | 1.7871 times | Wed 17 December 2025 | 6258.40 (0.68%) | 6216.00 | 6216.00 - 6291.00 | 0.7156 times | Tue 16 December 2025 | 6216.20 (-0.88%) | 6201.05 | 6180.00 - 6244.30 | 0.3947 times | Mon 15 December 2025 | 6271.65 (-0.24%) | 6255.55 | 6232.80 - 6305.35 | 0.3311 times | Fri 12 December 2025 | 6286.50 (-0.11%) | 6300.00 | 6255.50 - 6314.70 | 0.2693 times | Thu 11 December 2025 | 6293.40 (1.24%) | 6200.95 | 6200.95 - 6311.45 | 0.2952 times | Wed 10 December 2025 | 6216.50 (-0.42%) | 6288.25 | 6192.20 - 6288.50 | 1.2419 times | Tue 09 December 2025 | 6242.75 (-0.19%) | 6254.55 | 6164.35 - 6254.55 | 0.2693 times |
Weekly price and charts Lti
Strong weekly Stock price targets for Lti 540005 are 6111.4 and 6220.4
| Weekly Target 1 | 6081.6 |
| Weekly Target 2 | 6141.2 |
| Weekly Target 3 | 6190.6 |
| Weekly Target 4 | 6250.2 |
| Weekly Target 5 | 6299.6 |
Weekly price and volumes for Lti
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 6200.80 (0.08%) | 6229.25 | 6131.00 - 6240.00 | 0.6344 times | Fri 19 December 2025 | 6196.15 (-1.44%) | 6255.55 | 6026.70 - 6308.85 | 1.0952 times | Fri 12 December 2025 | 6286.50 (-0.06%) | 6300.00 | 6164.35 - 6345.50 | 0.5258 times | Fri 05 December 2025 | 6290.20 (3.19%) | 6121.00 | 6093.40 - 6378.00 | 1.6206 times | Fri 28 November 2025 | 6095.55 (2.83%) | 5929.55 | 5807.45 - 6120.95 | 1.8302 times | Fri 21 November 2025 | 5927.80 (2.13%) | 5838.85 | 5739.75 - 6090.65 | 0.6411 times | Fri 14 November 2025 | 5804.05 (4.23%) | 5565.30 | 5565.30 - 5910.00 | 1.468 times | Fri 07 November 2025 | 5568.60 (-2.06%) | 5679.00 | 5507.30 - 5725.00 | 0.6135 times | Fri 31 October 2025 | 5685.75 (1.19%) | 5589.40 | 5526.40 - 5748.00 | 0.7808 times | Thu 23 October 2025 | 5618.80 (0.21%) | 5607.15 | 5531.45 - 5699.65 | 0.7905 times | Fri 17 October 2025 | 5607.15 (2.51%) | 5468.70 | 5409.20 - 5750.60 | 1.8273 times |
Monthly price and charts Lti
Strong monthly Stock price targets for Lti 540005 are 6113.75 and 6465.05
| Monthly Target 1 | 5850.53 |
| Monthly Target 2 | 6025.67 |
| Monthly Target 3 | 6201.8333333333 |
| Monthly Target 4 | 6376.97 |
| Monthly Target 5 | 6553.13 |
Monthly price and volumes Lti
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 6200.80 (1.73%) | 6121.00 | 6026.70 - 6378.00 | 0.7963 times | Fri 28 November 2025 | 6095.55 (7.21%) | 5679.00 | 5507.30 - 6120.95 | 0.9353 times | Fri 31 October 2025 | 5685.75 (10.27%) | 5057.70 | 5021.00 - 5750.60 | 0.9889 times | Tue 30 September 2025 | 5156.10 (0.42%) | 5100.85 | 5038.85 - 5619.50 | 1.2086 times | Fri 29 August 2025 | 5134.60 (0.53%) | 5107.60 | 4947.05 - 5350.00 | 0.7697 times | Thu 31 July 2025 | 5107.65 (-3.93%) | 5308.85 | 5011.80 - 5414.90 | 1.073 times | Mon 30 June 2025 | 5316.35 (4.88%) | 5050.75 | 4997.80 - 5554.00 | 0.6118 times | Fri 30 May 2025 | 5068.95 (10.46%) | 4590.35 | 4486.50 - 5272.20 | 1.0543 times | Wed 30 April 2025 | 4589.05 (2.15%) | 4490.90 | 4026.10 - 4645.00 | 1.0031 times | Fri 28 March 2025 | 4492.40 (-3.77%) | 4660.15 | 4240.00 - 4852.00 | 1.5591 times | Fri 28 February 2025 | 4668.35 (-21.11%) | 5869.90 | 4654.75 - 6097.60 | 0.8662 times |
Indicator Analysis of Lti
Please login to view indicator analysis. or View indicator analysis of Lti 540005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lti 540005
DMA (daily moving average) of Lti 540005
| DMA period | DMA value |
| 5 day DMA | 6219.47 |
| 12 day DMA | 6239.91 |
| 20 day DMA | 6195.39 |
| 35 day DMA | 6018.89 |
| 50 day DMA | 5888.93 |
| 100 day DMA | 5539.1 |
| 150 day DMA | 5438.61 |
| 200 day DMA | 5228.72 |
EMA (exponential moving average) of Lti 540005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6212.76 | 6218.74 | 6233.19 |
| 12 day EMA | 6207.67 | 6208.92 | 6212.39 |
| 20 day EMA | 6154.49 | 6149.62 | 6145.39 |
| 35 day EMA | 6022.36 | 6011.85 | 6001.37 |
| 50 day EMA | 5867.17 | 5853.56 | 5839.84 |
SMA (simple moving average) of Lti 540005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6219.47 | 6222.55 | 6238.91 |
| 12 day SMA | 6239.91 | 6247.36 | 6253.5 |
| 20 day SMA | 6195.39 | 6177 | 6163.39 |
| 35 day SMA | 6018.89 | 6004.17 | 5990.14 |
| 50 day SMA | 5888.93 | 5871.73 | 5853.33 |
| 100 day SMA | 5539.1 | 5528.1 | 5518.23 |
| 150 day SMA | 5438.61 | 5430.81 | 5423.12 |
| 200 day SMA | 5228.72 | 5225.07 | 5222.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.