Login or Join
HomepageLti 540005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lti 540005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lti
Strong Daily Stock price targets for Lti 540005 are 6074.73 and 6239.38
| Daily Target 1 | 6045.05 |
| Daily Target 2 | 6104.4 |
| Daily Target 3 | 6209.7 |
| Daily Target 4 | 6269.05 |
| Daily Target 5 | 6374.35 |
Daily price and volume Lti
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 6163.75 (0.16%) | 6200.00 | 6150.35 - 6315.00 | 1.6885 times | Thu 05 September 2024 | 6154.00 (1.37%) | 6060.25 | 6060.25 - 6198.00 | 0.2199 times | Wed 04 September 2024 | 6070.60 (-1.27%) | 5951.85 | 5951.85 - 6087.35 | 0.622 times | Tue 03 September 2024 | 6148.70 (-0.03%) | 6120.00 | 6088.00 - 6175.70 | 0.5539 times | Mon 02 September 2024 | 6150.70 (-0.13%) | 6130.10 | 6119.00 - 6200.00 | 0.5281 times | Fri 30 August 2024 | 6158.90 (0.52%) | 6135.15 | 6063.70 - 6173.95 | 0.4719 times | Thu 29 August 2024 | 6127.00 (-0.01%) | 6110.00 | 6056.70 - 6146.30 | 0.7558 times | Wed 28 August 2024 | 6127.50 (6.58%) | 5770.00 | 5770.00 - 6199.30 | 3.9687 times | Tue 27 August 2024 | 5749.30 (0.19%) | 5700.95 | 5700.95 - 5798.00 | 0.3788 times | Mon 26 August 2024 | 5738.40 (1.62%) | 5626.05 | 5626.05 - 5752.95 | 0.8124 times | Fri 23 August 2024 | 5646.85 (-0.92%) | 5675.55 | 5620.55 - 5679.25 | 0.6506 times |
Weekly price and charts Lti
Strong weekly Stock price targets for Lti 540005 are 6057.8 and 6420.95
| Weekly Target 1 | 5780.38 |
| Weekly Target 2 | 5972.07 |
| Weekly Target 3 | 6143.5333333333 |
| Weekly Target 4 | 6335.22 |
| Weekly Target 5 | 6506.68 |
Weekly price and volumes for Lti
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 6163.75 (0.08%) | 6130.10 | 5951.85 - 6315.00 | 0.9481 times | Fri 30 August 2024 | 6158.90 (9.07%) | 5626.05 | 5626.05 - 6199.30 | 1.6765 times | Fri 23 August 2024 | 5646.85 (1.54%) | 5564.75 | 5564.75 - 5767.45 | 0.7404 times | Fri 16 August 2024 | 5561.35 (3.53%) | 5358.05 | 5312.05 - 5600.00 | 0.7798 times | Fri 09 August 2024 | 5371.65 (-2.46%) | 5153.05 | 5153.05 - 5579.05 | 0.9148 times | Fri 02 August 2024 | 5506.85 (-4.88%) | 5790.00 | 5461.05 - 5855.20 | 0.7473 times | Fri 26 July 2024 | 5789.30 (0.51%) | 5759.90 | 5475.00 - 5810.35 | 0.6764 times | Fri 19 July 2024 | 5760.00 (3.41%) | 5580.40 | 5438.05 - 5875.65 | 1.2251 times | Fri 12 July 2024 | 5569.95 (2.79%) | 5401.05 | 5320.05 - 5657.00 | 0.6918 times | Fri 05 July 2024 | 5418.70 (0.58%) | 5386.95 | 5350.75 - 5548.70 | 1.5999 times | Fri 28 June 2024 | 5387.65 (5.25%) | 5184.45 | 5068.80 - 5421.95 | 1.8489 times |
Monthly price and charts Lti
Strong monthly Stock price targets for Lti 540005 are 6057.8 and 6420.95
| Monthly Target 1 | 5780.38 |
| Monthly Target 2 | 5972.07 |
| Monthly Target 3 | 6143.5333333333 |
| Monthly Target 4 | 6335.22 |
| Monthly Target 5 | 6506.68 |
Monthly price and volumes Lti
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 6163.75 (0.08%) | 6130.10 | 5951.85 - 6315.00 | 0.1937 times | Fri 30 August 2024 | 6158.90 (8.93%) | 5665.65 | 5153.05 - 6199.30 | 0.9212 times | Wed 31 July 2024 | 5653.85 (4.94%) | 5386.95 | 5320.05 - 5875.65 | 0.928 times | Fri 28 June 2024 | 5387.65 (14.51%) | 4805.10 | 4518.35 - 5421.95 | 1.2933 times | Fri 31 May 2024 | 4704.90 (-0.03%) | 4708.15 | 4565.00 - 4931.00 | 1.0082 times | Tue 30 April 2024 | 4706.45 (-4.65%) | 4949.90 | 4593.05 - 4979.90 | 1.1374 times | Thu 28 March 2024 | 4936.15 (-6.93%) | 5329.35 | 4907.05 - 5348.65 | 0.8111 times | Thu 29 February 2024 | 5303.75 (-2.63%) | 5439.95 | 5269.00 - 5594.95 | 1.1147 times | Wed 31 January 2024 | 5447.10 (-13.4%) | 6319.95 | 5311.85 - 6442.65 | 1.6589 times | Fri 29 December 2023 | 6290.25 (13.47%) | 5582.00 | 5452.30 - 6355.00 | 0.9335 times | Thu 30 November 2023 | 5543.40 (9.54%) | 5062.80 | 4986.45 - 5638.50 | 0.4826 times |
Indicator Analysis of Lti
Please login to view indicator analysis. or View indicator analysis of Lti 540005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lti 540005
DMA (daily moving average) of Lti 540005
| DMA period | DMA value |
| 5 day DMA | 6137.55 |
| 12 day DMA | 5994.6 |
| 20 day DMA | 5809.05 |
| 35 day DMA | 5727.27 |
| 50 day DMA | 5647.96 |
| 100 day DMA | 5227.5 |
| 150 day DMA | 5231.39 |
| 200 day DMA | 5381.92 |
EMA (exponential moving average) of Lti 540005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6125.49 | 6106.36 | 6082.54 |
| 12 day EMA | 6007.91 | 5979.58 | 5947.88 |
| 20 day EMA | 5897.05 | 5868.99 | 5839 |
| 35 day EMA | 5764.17 | 5740.65 | 5716.31 |
| 50 day EMA | 5653.26 | 5632.43 | 5611.15 |
SMA (simple moving average) of Lti 540005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6137.55 | 6136.58 | 6131.18 |
| 12 day SMA | 5994.6 | 5957.08 | 5919.9 |
| 20 day SMA | 5809.05 | 5767.81 | 5738.35 |
| 35 day SMA | 5727.27 | 5715.57 | 5698.64 |
| 50 day SMA | 5647.96 | 5628.25 | 5607.65 |
| 100 day SMA | 5227.5 | 5214.74 | 5202.37 |
| 150 day SMA | 5231.39 | 5225.98 | 5221.27 |
| 200 day SMA | 5381.92 | 5378.71 | 5374.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.