Login or Join
HomepageLti 540005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lti 540005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lti
Strong Daily Stock price targets for Lti 540005 are 6105.18 and 6202.93
| Daily Target 1 | 6086.53 |
| Daily Target 2 | 6123.82 |
| Daily Target 3 | 6184.2833333333 |
| Daily Target 4 | 6221.57 |
| Daily Target 5 | 6282.03 |
Daily price and volume Lti
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6161.10 (-0.64%) | 6185.25 | 6147.00 - 6244.75 | 0.6273 times | Tue 23 December 2025 | 6200.80 (0.18%) | 6199.05 | 6131.00 - 6212.15 | 0.2906 times | Mon 22 December 2025 | 6189.85 (-0.1%) | 6229.25 | 6165.00 - 6240.00 | 2.9254 times | Fri 19 December 2025 | 6196.15 (-0.9%) | 6250.85 | 6026.70 - 6273.15 | 2.0974 times | Thu 18 December 2025 | 6252.15 (-0.1%) | 6270.00 | 6188.50 - 6308.85 | 1.9125 times | Wed 17 December 2025 | 6258.40 (0.68%) | 6216.00 | 6216.00 - 6291.00 | 0.7658 times | Tue 16 December 2025 | 6216.20 (-0.88%) | 6201.05 | 6180.00 - 6244.30 | 0.4224 times | Mon 15 December 2025 | 6271.65 (-0.24%) | 6255.55 | 6232.80 - 6305.35 | 0.3544 times | Fri 12 December 2025 | 6286.50 (-0.11%) | 6300.00 | 6255.50 - 6314.70 | 0.2882 times | Thu 11 December 2025 | 6293.40 (1.24%) | 6200.95 | 6200.95 - 6311.45 | 0.3159 times | Wed 10 December 2025 | 6216.50 (-0.42%) | 6288.25 | 6192.20 - 6288.50 | 1.329 times |
Weekly price and charts Lti
Strong weekly Stock price targets for Lti 540005 are 6089.18 and 6202.93
| Weekly Target 1 | 6065.2 |
| Weekly Target 2 | 6113.15 |
| Weekly Target 3 | 6178.95 |
| Weekly Target 4 | 6226.9 |
| Weekly Target 5 | 6292.7 |
Weekly price and volumes for Lti
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6161.10 (-0.57%) | 6229.25 | 6131.00 - 6244.75 | 0.7488 times | Fri 19 December 2025 | 6196.15 (-1.44%) | 6255.55 | 6026.70 - 6308.85 | 1.0818 times | Fri 12 December 2025 | 6286.50 (-0.06%) | 6300.00 | 6164.35 - 6345.50 | 0.5194 times | Fri 05 December 2025 | 6290.20 (3.19%) | 6121.00 | 6093.40 - 6378.00 | 1.6008 times | Fri 28 November 2025 | 6095.55 (2.83%) | 5929.55 | 5807.45 - 6120.95 | 1.8078 times | Fri 21 November 2025 | 5927.80 (2.13%) | 5838.85 | 5739.75 - 6090.65 | 0.6333 times | Fri 14 November 2025 | 5804.05 (4.23%) | 5565.30 | 5565.30 - 5910.00 | 1.4501 times | Fri 07 November 2025 | 5568.60 (-2.06%) | 5679.00 | 5507.30 - 5725.00 | 0.606 times | Fri 31 October 2025 | 5685.75 (1.19%) | 5589.40 | 5526.40 - 5748.00 | 0.7712 times | Thu 23 October 2025 | 5618.80 (0.21%) | 5607.15 | 5531.45 - 5699.65 | 0.7808 times | Fri 17 October 2025 | 5607.15 (2.51%) | 5468.70 | 5409.20 - 5750.60 | 1.8049 times |
Monthly price and charts Lti
Strong monthly Stock price targets for Lti 540005 are 6093.9 and 6445.2
| Monthly Target 1 | 5837.3 |
| Monthly Target 2 | 5999.2 |
| Monthly Target 3 | 6188.6 |
| Monthly Target 4 | 6350.5 |
| Monthly Target 5 | 6539.9 |
Monthly price and volumes Lti
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6161.10 (1.08%) | 6121.00 | 6026.70 - 6378.00 | 0.8196 times | Fri 28 November 2025 | 6095.55 (7.21%) | 5679.00 | 5507.30 - 6120.95 | 0.9329 times | Fri 31 October 2025 | 5685.75 (10.27%) | 5057.70 | 5021.00 - 5750.60 | 0.9864 times | Tue 30 September 2025 | 5156.10 (0.42%) | 5100.85 | 5038.85 - 5619.50 | 1.2055 times | Fri 29 August 2025 | 5134.60 (0.53%) | 5107.60 | 4947.05 - 5350.00 | 0.7677 times | Thu 31 July 2025 | 5107.65 (-3.93%) | 5308.85 | 5011.80 - 5414.90 | 1.0702 times | Mon 30 June 2025 | 5316.35 (4.88%) | 5050.75 | 4997.80 - 5554.00 | 0.6103 times | Fri 30 May 2025 | 5068.95 (10.46%) | 4590.35 | 4486.50 - 5272.20 | 1.0516 times | Wed 30 April 2025 | 4589.05 (2.15%) | 4490.90 | 4026.10 - 4645.00 | 1.0006 times | Fri 28 March 2025 | 4492.40 (-3.77%) | 4660.15 | 4240.00 - 4852.00 | 1.5551 times | Fri 28 February 2025 | 4668.35 (-21.11%) | 5869.90 | 4654.75 - 6097.60 | 0.864 times |
Indicator Analysis of Lti
Please login to view indicator analysis. or View indicator analysis of Lti 540005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lti 540005
DMA (daily moving average) of Lti 540005
| DMA period | DMA value |
| 5 day DMA | 6200.01 |
| 12 day DMA | 6232.12 |
| 20 day DMA | 6208.9 |
| 35 day DMA | 6031.68 |
| 50 day DMA | 5903.45 |
| 100 day DMA | 5550.25 |
| 150 day DMA | 5446.03 |
| 200 day DMA | 5232.55 |
EMA (exponential moving average) of Lti 540005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6195.54 | 6212.76 | 6218.74 |
| 12 day EMA | 6200.52 | 6207.68 | 6208.93 |
| 20 day EMA | 6155.39 | 6154.79 | 6149.95 |
| 35 day EMA | 6032.24 | 6024.65 | 6014.28 |
| 50 day EMA | 5882.22 | 5870.84 | 5857.38 |
SMA (simple moving average) of Lti 540005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6200.01 | 6219.47 | 6222.55 |
| 12 day SMA | 6232.12 | 6239.91 | 6247.36 |
| 20 day SMA | 6208.9 | 6195.39 | 6177 |
| 35 day SMA | 6031.68 | 6018.89 | 6004.17 |
| 50 day SMA | 5903.45 | 5888.93 | 5871.73 |
| 100 day SMA | 5550.25 | 5539.1 | 5528.1 |
| 150 day SMA | 5446.03 | 5438.61 | 5430.81 |
| 200 day SMA | 5232.55 | 5228.72 | 5225.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.