Login or Join
HomepageLti 540005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lti 540005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lti
Strong Daily Stock price targets for Lti 540005 are 4159.95 and 4464.15
| Daily Target 1 | 3908.25 |
| Daily Target 2 | 4107.45 |
| Daily Target 3 | 4212.45 |
| Daily Target 4 | 4411.65 |
| Daily Target 5 | 4516.65 |
Daily price and volume Lti
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4306.65 (4.83%) | 4087.95 | 4013.25 - 4317.45 | 1.5697 times | Wed 01 April 2026 | 4108.30 (2.31%) | 4090.40 | 4078.10 - 4246.00 | 0.9776 times | Mon 30 March 2026 | 4015.45 (-4.44%) | 4062.75 | 4001.15 - 4178.25 | 1.3168 times | Fri 27 March 2026 | 4201.90 (-2.1%) | 4280.00 | 4179.50 - 4305.00 | 0.8388 times | Wed 25 March 2026 | 4292.00 (1.96%) | 4297.80 | 4169.30 - 4314.20 | 0.7846 times | Tue 24 March 2026 | 4209.70 (2.4%) | 4150.10 | 4108.00 - 4240.00 | 0.7428 times | Mon 23 March 2026 | 4111.05 (-4.18%) | 4250.00 | 4071.50 - 4250.00 | 1.1114 times | Fri 20 March 2026 | 4290.35 (2.16%) | 4160.60 | 4050.40 - 4389.85 | 1.7065 times | Thu 19 March 2026 | 4199.60 (-2.39%) | 4298.50 | 4180.80 - 4298.50 | 0.3945 times | Wed 18 March 2026 | 4302.55 (2.75%) | 4206.50 | 4206.50 - 4373.20 | 0.5572 times | Tue 17 March 2026 | 4187.50 (-0.73%) | 4234.25 | 4108.65 - 4234.25 | 0.5756 times |
Weekly price and charts Lti
Strong weekly Stock price targets for Lti 540005 are 4153.9 and 4470.2
| Weekly Target 1 | 3892.12 |
| Weekly Target 2 | 4099.38 |
| Weekly Target 3 | 4208.4166666667 |
| Weekly Target 4 | 4415.68 |
| Weekly Target 5 | 4524.72 |
Weekly price and volumes for Lti
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4306.65 (2.49%) | 4062.75 | 4001.15 - 4317.45 | 0.9039 times | Fri 27 March 2026 | 4201.90 (-2.06%) | 4250.00 | 4071.50 - 4314.20 | 0.8135 times | Fri 20 March 2026 | 4290.35 (2.06%) | 4200.30 | 4050.40 - 4389.85 | 0.8392 times | Fri 13 March 2026 | 4203.95 (-2%) | 4242.00 | 4197.00 - 4398.55 | 0.4689 times | Fri 06 March 2026 | 4289.95 (-3.9%) | 4300.50 | 4256.70 - 4475.00 | 0.5379 times | Fri 27 February 2026 | 4464.15 (-8.67%) | 4864.50 | 4435.00 - 4875.00 | 2.1215 times | Fri 20 February 2026 | 4887.95 (-4.44%) | 5026.15 | 4863.00 - 5230.55 | 1.1665 times | Fri 13 February 2026 | 5115.25 (-7.94%) | 5533.50 | 4990.00 - 5695.50 | 1.3761 times | Fri 06 February 2026 | 5556.50 (-6.92%) | 5951.25 | 5500.00 - 6279.10 | 1.2874 times | Fri 30 January 2026 | 5969.85 (1.65%) | 5909.85 | 5839.50 - 6032.00 | 0.485 times | Fri 23 January 2026 | 5872.95 (-6.89%) | 6307.55 | 5750.00 - 6430.00 | 1.6381 times |
Monthly price and charts Lti
Strong monthly Stock price targets for Lti 540005 are 4159.95 and 4464.15
| Monthly Target 1 | 3908.25 |
| Monthly Target 2 | 4107.45 |
| Monthly Target 3 | 4212.45 |
| Monthly Target 4 | 4411.65 |
| Monthly Target 5 | 4516.65 |
Monthly price and volumes Lti
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4306.65 (7.25%) | 4090.40 | 4013.25 - 4317.45 | 0.1629 times | Mon 30 March 2026 | 4015.45 (-10.05%) | 4300.50 | 4001.15 - 4475.00 | 0.8114 times | Fri 27 February 2026 | 4464.15 (-25.22%) | 5951.25 | 4435.00 - 6279.10 | 1.6271 times | Fri 30 January 2026 | 5969.85 (-1.58%) | 6070.00 | 5750.00 - 6430.00 | 0.8978 times | Wed 31 December 2025 | 6065.75 (-0.49%) | 6121.00 | 6006.65 - 6378.00 | 0.937 times | Fri 28 November 2025 | 6095.55 (7.21%) | 5679.00 | 5507.30 - 6120.95 | 1.2165 times | Fri 31 October 2025 | 5685.75 (10.27%) | 5057.70 | 5021.00 - 5750.60 | 1.0641 times | Tue 30 September 2025 | 5156.10 (0.42%) | 5100.85 | 5038.85 - 5619.50 | 1.3004 times | Fri 29 August 2025 | 5134.60 (0.53%) | 5107.60 | 4947.05 - 5350.00 | 0.8282 times | Thu 31 July 2025 | 5107.65 (-3.93%) | 5308.85 | 5011.80 - 5414.90 | 1.1545 times | Mon 30 June 2025 | 5316.35 (4.88%) | 5050.75 | 4997.80 - 5554.00 | 0.6584 times |
Indicator Analysis of Lti
Please login to view indicator analysis. or View indicator analysis of Lti 540005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lti 540005
DMA (daily moving average) of Lti 540005
| DMA period | DMA value |
| 5 day DMA | 4184.86 |
| 12 day DMA | 4203.6 |
| 20 day DMA | 4240.69 |
| 35 day DMA | 4536.36 |
| 50 day DMA | 4939.65 |
| 100 day DMA | 5502.21 |
| 150 day DMA | 5458.41 |
| 200 day DMA | 5401.67 |
EMA (exponential moving average) of Lti 540005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4195.16 | 4139.42 | 4154.98 |
| 12 day EMA | 4224.52 | 4209.59 | 4228 |
| 20 day EMA | 4326.97 | 4329.11 | 4352.34 |
| 35 day EMA | 4635.76 | 4655.14 | 4687.33 |
| 50 day EMA | 4965.19 | 4992.06 | 5028.12 |
SMA (simple moving average) of Lti 540005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4184.86 | 4165.47 | 4166.02 |
| 12 day SMA | 4203.6 | 4195.04 | 4212.88 |
| 20 day SMA | 4240.69 | 4245.58 | 4263.37 |
| 35 day SMA | 4536.36 | 4574.05 | 4615.43 |
| 50 day SMA | 4939.65 | 4981.62 | 5025.61 |
| 100 day SMA | 5502.21 | 5515.65 | 5530.73 |
| 150 day SMA | 5458.41 | 5464.57 | 5471.73 |
| 200 day SMA | 5401.67 | 5407.03 | 5412.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.