Login or Join
HomepageLti 540005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lti 540005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lti
Strong Daily Stock price targets for Lti 540005 are 6198.1 and 6262.4
| Daily Target 1 | 6149.2 |
| Daily Target 2 | 6182.7 |
| Daily Target 3 | 6213.5 |
| Daily Target 4 | 6247 |
| Daily Target 5 | 6277.8 |
Daily price and volume Lti
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 6216.20 (-0.88%) | 6201.05 | 6180.00 - 6244.30 | 0.4495 times | Mon 15 December 2025 | 6271.65 (-0.24%) | 6255.55 | 6232.80 - 6305.35 | 0.377 times | Fri 12 December 2025 | 6286.50 (-0.11%) | 6300.00 | 6255.50 - 6314.70 | 0.3066 times | Thu 11 December 2025 | 6293.40 (1.24%) | 6200.95 | 6200.95 - 6311.45 | 0.3361 times | Wed 10 December 2025 | 6216.50 (-0.42%) | 6288.25 | 6192.20 - 6288.50 | 1.4141 times | Tue 09 December 2025 | 6242.75 (-0.19%) | 6254.55 | 6164.35 - 6254.55 | 0.3066 times | Mon 08 December 2025 | 6254.55 (-0.57%) | 6300.00 | 6206.60 - 6345.50 | 0.4729 times | Fri 05 December 2025 | 6290.20 (0.43%) | 6265.00 | 6242.60 - 6378.00 | 2.9907 times | Thu 04 December 2025 | 6263.55 (1.72%) | 6148.65 | 6148.65 - 6288.95 | 1.0313 times | Wed 03 December 2025 | 6157.90 (-0.01%) | 6168.20 | 6122.35 - 6216.00 | 2.3151 times | Tue 02 December 2025 | 6158.65 (0.18%) | 6197.85 | 6093.40 - 6197.85 | 0.7453 times |
Weekly price and charts Lti
Strong weekly Stock price targets for Lti 540005 are 6135.43 and 6260.78
| Weekly Target 1 | 6108.5 |
| Weekly Target 2 | 6162.35 |
| Weekly Target 3 | 6233.85 |
| Weekly Target 4 | 6287.7 |
| Weekly Target 5 | 6359.2 |
Weekly price and volumes for Lti
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 6216.20 (-1.12%) | 6255.55 | 6180.00 - 6305.35 | 0.1495 times | Fri 12 December 2025 | 6286.50 (-0.06%) | 6300.00 | 6164.35 - 6345.50 | 0.5129 times | Fri 05 December 2025 | 6290.20 (3.19%) | 6121.00 | 6093.40 - 6378.00 | 1.5809 times | Fri 28 November 2025 | 6095.55 (2.83%) | 5929.55 | 5807.45 - 6120.95 | 1.7854 times | Fri 21 November 2025 | 5927.80 (2.13%) | 5838.85 | 5739.75 - 6090.65 | 0.6254 times | Fri 14 November 2025 | 5804.05 (4.23%) | 5565.30 | 5565.30 - 5910.00 | 1.4321 times | Fri 07 November 2025 | 5568.60 (-2.06%) | 5679.00 | 5507.30 - 5725.00 | 0.5985 times | Fri 31 October 2025 | 5685.75 (1.19%) | 5589.40 | 5526.40 - 5748.00 | 0.7616 times | Thu 23 October 2025 | 5618.80 (0.21%) | 5607.15 | 5531.45 - 5699.65 | 0.7712 times | Fri 17 October 2025 | 5607.15 (2.51%) | 5468.70 | 5409.20 - 5750.60 | 1.7825 times | Fri 10 October 2025 | 5469.60 (6.85%) | 5119.35 | 5119.35 - 5503.00 | 1.162 times |
Monthly price and charts Lti
Strong monthly Stock price targets for Lti 540005 are 6154.8 and 6439.4
| Monthly Target 1 | 5944.6 |
| Monthly Target 2 | 6080.4 |
| Monthly Target 3 | 6229.2 |
| Monthly Target 4 | 6365 |
| Monthly Target 5 | 6513.8 |
Monthly price and volumes Lti
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 6216.20 (1.98%) | 6121.00 | 6093.40 - 6378.00 | 0.4882 times | Fri 28 November 2025 | 6095.55 (7.21%) | 5679.00 | 5507.30 - 6120.95 | 0.9666 times | Fri 31 October 2025 | 5685.75 (10.27%) | 5057.70 | 5021.00 - 5750.60 | 1.022 times | Tue 30 September 2025 | 5156.10 (0.42%) | 5100.85 | 5038.85 - 5619.50 | 1.249 times | Fri 29 August 2025 | 5134.60 (0.53%) | 5107.60 | 4947.05 - 5350.00 | 0.7955 times | Thu 31 July 2025 | 5107.65 (-3.93%) | 5308.85 | 5011.80 - 5414.90 | 1.1089 times | Mon 30 June 2025 | 5316.35 (4.88%) | 5050.75 | 4997.80 - 5554.00 | 0.6323 times | Fri 30 May 2025 | 5068.95 (10.46%) | 4590.35 | 4486.50 - 5272.20 | 1.0896 times | Wed 30 April 2025 | 4589.05 (2.15%) | 4490.90 | 4026.10 - 4645.00 | 1.0367 times | Fri 28 March 2025 | 4492.40 (-3.77%) | 4660.15 | 4240.00 - 4852.00 | 1.6112 times | Fri 28 February 2025 | 4668.35 (-21.11%) | 5869.90 | 4654.75 - 6097.60 | 0.8952 times |
Indicator Analysis of Lti
Please login to view indicator analysis. or View indicator analysis of Lti 540005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lti 540005
DMA (daily moving average) of Lti 540005
| DMA period | DMA value |
| 5 day DMA | 6256.85 |
| 12 day DMA | 6233.26 |
| 20 day DMA | 6113.49 |
| 35 day DMA | 5938.89 |
| 50 day DMA | 5789.51 |
| 100 day DMA | 5487.43 |
| 150 day DMA | 5394.97 |
| 200 day DMA | 5211.87 |
EMA (exponential moving average) of Lti 540005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6248.04 | 6263.96 | 6260.11 |
| 12 day EMA | 6199.65 | 6196.64 | 6183.01 |
| 20 day EMA | 6114.08 | 6103.33 | 6085.62 |
| 35 day EMA | 5953.21 | 5937.73 | 5918.07 |
| 50 day EMA | 5784.29 | 5766.67 | 5746.07 |
SMA (simple moving average) of Lti 540005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6256.85 | 6262.16 | 6258.74 |
| 12 day SMA | 6233.26 | 6223.21 | 6202.64 |
| 20 day SMA | 6113.49 | 6095.18 | 6071.8 |
| 35 day SMA | 5938.89 | 5921.82 | 5901.53 |
| 50 day SMA | 5789.51 | 5768.31 | 5746.09 |
| 100 day SMA | 5487.43 | 5476.53 | 5465.72 |
| 150 day SMA | 5394.97 | 5384.2 | 5372.78 |
| 200 day SMA | 5211.87 | 5209.32 | 5206.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.