Login or Join
HomepageLti 540005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lti 540005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lti
Strong Daily Stock price targets for Lti 540005 are 6237.2 and 6312.2
| Daily Target 1 | 6180.13 |
| Daily Target 2 | 6219.27 |
| Daily Target 3 | 6255.1333333333 |
| Daily Target 4 | 6294.27 |
| Daily Target 5 | 6330.13 |
Daily price and volume Lti
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 6258.40 (0.68%) | 6216.00 | 6216.00 - 6291.00 | 0.9587 times | Tue 16 December 2025 | 6216.20 (-0.88%) | 6201.05 | 6180.00 - 6244.30 | 0.5288 times | Mon 15 December 2025 | 6271.65 (-0.24%) | 6255.55 | 6232.80 - 6305.35 | 0.4436 times | Fri 12 December 2025 | 6286.50 (-0.11%) | 6300.00 | 6255.50 - 6314.70 | 0.3607 times | Thu 11 December 2025 | 6293.40 (1.24%) | 6200.95 | 6200.95 - 6311.45 | 0.3954 times | Wed 10 December 2025 | 6216.50 (-0.42%) | 6288.25 | 6192.20 - 6288.50 | 1.6637 times | Tue 09 December 2025 | 6242.75 (-0.19%) | 6254.55 | 6164.35 - 6254.55 | 0.3607 times | Mon 08 December 2025 | 6254.55 (-0.57%) | 6300.00 | 6206.60 - 6345.50 | 0.5564 times | Fri 05 December 2025 | 6290.20 (0.43%) | 6265.00 | 6242.60 - 6378.00 | 3.5186 times | Thu 04 December 2025 | 6263.55 (1.72%) | 6148.65 | 6148.65 - 6288.95 | 1.2134 times | Wed 03 December 2025 | 6157.90 (-0.01%) | 6168.20 | 6122.35 - 6216.00 | 2.7238 times |
Weekly price and charts Lti
Strong weekly Stock price targets for Lti 540005 are 6219.2 and 6344.55
| Weekly Target 1 | 6122.57 |
| Weekly Target 2 | 6190.48 |
| Weekly Target 3 | 6247.9166666667 |
| Weekly Target 4 | 6315.83 |
| Weekly Target 5 | 6373.27 |
Weekly price and volumes for Lti
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 6258.40 (-0.45%) | 6255.55 | 6180.00 - 6305.35 | 0.2925 times | Fri 12 December 2025 | 6286.50 (-0.06%) | 6300.00 | 6164.35 - 6345.50 | 0.5055 times | Fri 05 December 2025 | 6290.20 (3.19%) | 6121.00 | 6093.40 - 6378.00 | 1.558 times | Fri 28 November 2025 | 6095.55 (2.83%) | 5929.55 | 5807.45 - 6120.95 | 1.7594 times | Fri 21 November 2025 | 5927.80 (2.13%) | 5838.85 | 5739.75 - 6090.65 | 0.6163 times | Fri 14 November 2025 | 5804.05 (4.23%) | 5565.30 | 5565.30 - 5910.00 | 1.4113 times | Fri 07 November 2025 | 5568.60 (-2.06%) | 5679.00 | 5507.30 - 5725.00 | 0.5898 times | Fri 31 October 2025 | 5685.75 (1.19%) | 5589.40 | 5526.40 - 5748.00 | 0.7506 times | Thu 23 October 2025 | 5618.80 (0.21%) | 5607.15 | 5531.45 - 5699.65 | 0.76 times | Fri 17 October 2025 | 5607.15 (2.51%) | 5468.70 | 5409.20 - 5750.60 | 1.7567 times | Fri 10 October 2025 | 5469.60 (6.85%) | 5119.35 | 5119.35 - 5503.00 | 1.1451 times |
Monthly price and charts Lti
Strong monthly Stock price targets for Lti 540005 are 6175.9 and 6460.5
| Monthly Target 1 | 5958.67 |
| Monthly Target 2 | 6108.53 |
| Monthly Target 3 | 6243.2666666667 |
| Monthly Target 4 | 6393.13 |
| Monthly Target 5 | 6527.87 |
Monthly price and volumes Lti
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 6258.40 (2.67%) | 6121.00 | 6093.40 - 6378.00 | 0.5186 times | Fri 28 November 2025 | 6095.55 (7.21%) | 5679.00 | 5507.30 - 6120.95 | 0.9635 times | Fri 31 October 2025 | 5685.75 (10.27%) | 5057.70 | 5021.00 - 5750.60 | 1.0188 times | Tue 30 September 2025 | 5156.10 (0.42%) | 5100.85 | 5038.85 - 5619.50 | 1.245 times | Fri 29 August 2025 | 5134.60 (0.53%) | 5107.60 | 4947.05 - 5350.00 | 0.7929 times | Thu 31 July 2025 | 5107.65 (-3.93%) | 5308.85 | 5011.80 - 5414.90 | 1.1053 times | Mon 30 June 2025 | 5316.35 (4.88%) | 5050.75 | 4997.80 - 5554.00 | 0.6303 times | Fri 30 May 2025 | 5068.95 (10.46%) | 4590.35 | 4486.50 - 5272.20 | 1.0861 times | Wed 30 April 2025 | 4589.05 (2.15%) | 4490.90 | 4026.10 - 4645.00 | 1.0334 times | Fri 28 March 2025 | 4492.40 (-3.77%) | 4660.15 | 4240.00 - 4852.00 | 1.6061 times | Fri 28 February 2025 | 4668.35 (-21.11%) | 5869.90 | 4654.75 - 6097.60 | 0.8924 times |
Indicator Analysis of Lti
Please login to view indicator analysis. or View indicator analysis of Lti 540005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lti 540005
DMA (daily moving average) of Lti 540005
| DMA period | DMA value |
| 5 day DMA | 6265.23 |
| 12 day DMA | 6242.52 |
| 20 day DMA | 6138.59 |
| 35 day DMA | 5956.43 |
| 50 day DMA | 5812.19 |
| 100 day DMA | 5498.49 |
| 150 day DMA | 5405.89 |
| 200 day DMA | 5215.16 |
EMA (exponential moving average) of Lti 540005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6251.49 | 6248.04 | 6263.96 |
| 12 day EMA | 6208.68 | 6199.64 | 6196.63 |
| 20 day EMA | 6127.68 | 6113.93 | 6103.17 |
| 35 day EMA | 5970.86 | 5953.93 | 5938.49 |
| 50 day EMA | 5802.14 | 5783.53 | 5765.88 |
SMA (simple moving average) of Lti 540005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6265.23 | 6256.85 | 6262.16 |
| 12 day SMA | 6242.52 | 6233.26 | 6223.21 |
| 20 day SMA | 6138.59 | 6113.49 | 6095.18 |
| 35 day SMA | 5956.43 | 5938.89 | 5921.82 |
| 50 day SMA | 5812.19 | 5789.51 | 5768.31 |
| 100 day SMA | 5498.49 | 5487.43 | 5476.53 |
| 150 day SMA | 5405.89 | 5394.97 | 5384.2 |
| 200 day SMA | 5215.16 | 5211.87 | 5209.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.