Lti 540005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lti 540005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lti

Strong Daily Stock price targets for Lti 540005 are 6198.1 and 6262.4

Daily Target 16149.2
Daily Target 26182.7
Daily Target 36213.5
Daily Target 46247
Daily Target 56277.8

Daily price and volume Lti

Date Closing Open Range Volume
Tue 16 December 2025 6216.20 (-0.88%) 6201.05 6180.00 - 6244.30 0.4495 times
Mon 15 December 2025 6271.65 (-0.24%) 6255.55 6232.80 - 6305.35 0.377 times
Fri 12 December 2025 6286.50 (-0.11%) 6300.00 6255.50 - 6314.70 0.3066 times
Thu 11 December 2025 6293.40 (1.24%) 6200.95 6200.95 - 6311.45 0.3361 times
Wed 10 December 2025 6216.50 (-0.42%) 6288.25 6192.20 - 6288.50 1.4141 times
Tue 09 December 2025 6242.75 (-0.19%) 6254.55 6164.35 - 6254.55 0.3066 times
Mon 08 December 2025 6254.55 (-0.57%) 6300.00 6206.60 - 6345.50 0.4729 times
Fri 05 December 2025 6290.20 (0.43%) 6265.00 6242.60 - 6378.00 2.9907 times
Thu 04 December 2025 6263.55 (1.72%) 6148.65 6148.65 - 6288.95 1.0313 times
Wed 03 December 2025 6157.90 (-0.01%) 6168.20 6122.35 - 6216.00 2.3151 times
Tue 02 December 2025 6158.65 (0.18%) 6197.85 6093.40 - 6197.85 0.7453 times

 Daily chart Lti

Weekly price and charts Lti

Strong weekly Stock price targets for Lti 540005 are 6135.43 and 6260.78

Weekly Target 16108.5
Weekly Target 26162.35
Weekly Target 36233.85
Weekly Target 46287.7
Weekly Target 56359.2

Weekly price and volumes for Lti

Date Closing Open Range Volume
Tue 16 December 2025 6216.20 (-1.12%) 6255.55 6180.00 - 6305.35 0.1495 times
Fri 12 December 2025 6286.50 (-0.06%) 6300.00 6164.35 - 6345.50 0.5129 times
Fri 05 December 2025 6290.20 (3.19%) 6121.00 6093.40 - 6378.00 1.5809 times
Fri 28 November 2025 6095.55 (2.83%) 5929.55 5807.45 - 6120.95 1.7854 times
Fri 21 November 2025 5927.80 (2.13%) 5838.85 5739.75 - 6090.65 0.6254 times
Fri 14 November 2025 5804.05 (4.23%) 5565.30 5565.30 - 5910.00 1.4321 times
Fri 07 November 2025 5568.60 (-2.06%) 5679.00 5507.30 - 5725.00 0.5985 times
Fri 31 October 2025 5685.75 (1.19%) 5589.40 5526.40 - 5748.00 0.7616 times
Thu 23 October 2025 5618.80 (0.21%) 5607.15 5531.45 - 5699.65 0.7712 times
Fri 17 October 2025 5607.15 (2.51%) 5468.70 5409.20 - 5750.60 1.7825 times
Fri 10 October 2025 5469.60 (6.85%) 5119.35 5119.35 - 5503.00 1.162 times

 weekly chart Lti

Monthly price and charts Lti

Strong monthly Stock price targets for Lti 540005 are 6154.8 and 6439.4

Monthly Target 15944.6
Monthly Target 26080.4
Monthly Target 36229.2
Monthly Target 46365
Monthly Target 56513.8

Monthly price and volumes Lti

Date Closing Open Range Volume
Tue 16 December 2025 6216.20 (1.98%) 6121.00 6093.40 - 6378.00 0.4882 times
Fri 28 November 2025 6095.55 (7.21%) 5679.00 5507.30 - 6120.95 0.9666 times
Fri 31 October 2025 5685.75 (10.27%) 5057.70 5021.00 - 5750.60 1.022 times
Tue 30 September 2025 5156.10 (0.42%) 5100.85 5038.85 - 5619.50 1.249 times
Fri 29 August 2025 5134.60 (0.53%) 5107.60 4947.05 - 5350.00 0.7955 times
Thu 31 July 2025 5107.65 (-3.93%) 5308.85 5011.80 - 5414.90 1.1089 times
Mon 30 June 2025 5316.35 (4.88%) 5050.75 4997.80 - 5554.00 0.6323 times
Fri 30 May 2025 5068.95 (10.46%) 4590.35 4486.50 - 5272.20 1.0896 times
Wed 30 April 2025 4589.05 (2.15%) 4490.90 4026.10 - 4645.00 1.0367 times
Fri 28 March 2025 4492.40 (-3.77%) 4660.15 4240.00 - 4852.00 1.6112 times
Fri 28 February 2025 4668.35 (-21.11%) 5869.90 4654.75 - 6097.60 0.8952 times

 monthly chart Lti

DMA SMA EMA moving averages of Lti 540005

DMA (daily moving average) of Lti 540005

DMA period DMA value
5 day DMA 6256.85
12 day DMA 6233.26
20 day DMA 6113.49
35 day DMA 5938.89
50 day DMA 5789.51
100 day DMA 5487.43
150 day DMA 5394.97
200 day DMA 5211.87

EMA (exponential moving average) of Lti 540005

EMA period EMA current EMA prev EMA prev2
5 day EMA6248.046263.966260.11
12 day EMA6199.656196.646183.01
20 day EMA6114.086103.336085.62
35 day EMA5953.215937.735918.07
50 day EMA5784.295766.675746.07

SMA (simple moving average) of Lti 540005

SMA period SMA current SMA prev SMA prev2
5 day SMA6256.856262.166258.74
12 day SMA6233.266223.216202.64
20 day SMA6113.496095.186071.8
35 day SMA5938.895921.825901.53
50 day SMA5789.515768.315746.09
100 day SMA5487.435476.535465.72
150 day SMA5394.975384.25372.78
200 day SMA5211.875209.325206.35
Back to top | Use Dark Theme