Login or Join

Lti 540005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lti 540005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lti

Strong Daily Stock price targets for Lti 540005 are 4294.53 and 4419.43

Daily Target 14269.73
Daily Target 24319.32
Daily Target 34394.6333333333
Daily Target 44444.22
Daily Target 54519.53

Daily price and volume Lti

Date Closing Open Range Volume
Tue 31 January 2023 4368.90 (-1.79%) 4469.95 4345.05 - 4469.95 0.6426 times
Mon 30 January 2023 4448.75 (1.18%) 4394.00 4342.00 - 4460.00 0.4235 times
Fri 27 January 2023 4397.00 (-0.88%) 4399.95 4365.00 - 4470.70 0.968 times
Wed 25 January 2023 4436.05 (-1.63%) 4500.50 4418.50 - 4504.90 0.7697 times
Tue 24 January 2023 4509.70 (3.24%) 4356.05 4356.05 - 4543.95 1.3766 times
Mon 23 January 2023 4368.35 (2.31%) 4158.25 4120.00 - 4400.00 2.662 times
Fri 20 January 2023 4269.85 (0.6%) 4210.00 4210.00 - 4346.35 1.5203 times
Thu 19 January 2023 4244.30 (-0.67%) 4250.25 4217.20 - 4277.00 0.305 times
Wed 18 January 2023 4273.05 (-0.17%) 4280.55 4257.00 - 4300.00 0.3339 times
Tue 17 January 2023 4280.50 (0.12%) 4289.95 4250.00 - 4351.25 0.9984 times
Mon 16 January 2023 4275.50 (-0.25%) 4287.00 4211.00 - 4308.80 0.6794 times

 Daily chart Lti

Weekly price and charts Lti

Strong weekly Stock price targets for Lti 540005 are 4291.48 and 4419.43

Weekly Target 14265.67
Weekly Target 24317.28
Weekly Target 34393.6166666667
Weekly Target 44445.23
Weekly Target 54521.57

Weekly price and volumes for Lti

Date Closing Open Range Volume
Tue 31 January 2023 4368.90 (-0.64%) 4394.00 4342.00 - 4469.95 0.2288 times
Fri 27 January 2023 4397.00 (2.98%) 4158.25 4120.00 - 4543.95 1.2396 times
Fri 20 January 2023 4269.85 (-0.38%) 4287.00 4210.00 - 4351.25 0.8234 times
Fri 13 January 2023 4286.25 (2.13%) 4220.05 4147.45 - 4329.55 1.1511 times
Fri 06 January 2023 4196.90 (-3.83%) 4374.95 4180.90 - 4382.95 0.6241 times
Fri 30 December 2022 4364.25 (2.33%) 4252.05 4246.40 - 4471.05 0.5643 times
Fri 23 December 2022 4264.70 (-1.63%) 4250.00 4226.00 - 4472.85 0.9264 times
Fri 16 December 2022 4335.30 (-1.54%) 4384.00 4226.00 - 4466.35 1.8032 times
Fri 09 December 2022 4403.25 (-13.12%) 5060.05 4396.00 - 5120.40 1.4497 times
Fri 02 December 2022 5068.00 (2.61%) 4911.05 4820.00 - 5124.75 1.1893 times
Fri 25 November 2022 4939.00 (0.91%) 4890.00 4693.00 - 4973.25 0.6818 times

 weekly chart Lti

Monthly price and charts Lti

Strong monthly Stock price targets for Lti 540005 are 4032.48 and 4456.43

Monthly Target 13920.33
Monthly Target 24144.62
Monthly Target 34344.2833333333
Monthly Target 44568.57
Monthly Target 54768.23

Monthly price and volumes Lti

Date Closing Open Range Volume
Tue 31 January 2023 4368.90 (0.11%) 4374.95 4120.00 - 4543.95 0.7289 times
Fri 30 December 2022 4364.25 (-9.74%) 4867.00 4226.00 - 5124.75 0.9635 times
Wed 30 November 2022 4835.25 (2.02%) 4740.00 4693.00 - 5360.65 0.6753 times
Mon 31 October 2022 4739.55 (6.27%) 4457.85 4380.00 - 4819.85 0.829 times
Fri 30 September 2022 4459.90 (-3.93%) 4600.00 4260.00 - 4849.00 1.0238 times
Tue 30 August 2022 4642.30 (-1.83%) 4736.00 4331.15 - 5046.65 0.8888 times
Fri 29 July 2022 4728.80 (18.92%) 3939.00 3834.00 - 4831.90 1.2677 times
Thu 30 June 2022 3976.60 (-6.48%) 4290.00 3900.45 - 4488.75 0.7969 times
Tue 31 May 2022 4252.20 (-12.23%) 4816.00 3733.25 - 4816.00 1.5894 times
Fri 29 April 2022 4844.45 (-21.32%) 6170.00 4715.95 - 6429.40 1.2368 times
Thu 31 March 2022 6157.00 (5.21%) 5807.00 5770.80 - 6520.00 0.5649 times

 monthly chart Lti

Indicator Analysis of Lti

Tomorrow's movement Prediction of Lti 540005 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 35 as on Tue 31 January 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 4314 and price is deviating by 82 points

Upper Bollinger band is at 4476 and lower is at 4152, while middle bands are at 4233 and 4395

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Lti (540005) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Lti in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lti in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lti is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4368.52 and Lti 540005 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lti 540005 stock. Volume based technical analysis of Lti 540005 stock is negative.

Lti Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lti 540005

DMA (daily moving average) of Lti 540005

DMA period DMA value
5 day DMA 4432.08
12 day DMA 4346.52
20 day DMA 4313.71
35 day DMA 4334.09
50 day DMA 4472.38
100 day DMA 4579.65
150 day DMA 4541.89
200 day DMA 4518.52

EMA (exponential moving average) of Lti 540005

EMA period EMA current EMA prev EMA prev2
5 day EMA4397.644412.014393.65
12 day EMA4366.234365.754350.66
20 day EMA4362.374361.684352.52
35 day EMA4427.634431.094430.05
50 day EMA4507.514513.164515.79

SMA (simple moving average) of Lti 540005

SMA period SMA current SMA prev SMA prev2
5 day SMA4432.084431.974396.19
12 day SMA4346.524339.044320.4
20 day SMA4313.714311.534307.3
35 day SMA4334.094333.014331.71
50 day SMA4472.384480.374489.28
100 day SMA4579.654581.064581.17
150 day SMA4541.894539.654537.57
200 day SMA4518.524527.014535.55
Back to top | Use Dark Theme