Login or Join
HomepageLti 540005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lti 540005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lti
Strong Daily Stock price targets for Lti 540005 are 5887.28 and 5986.38
| Daily Target 1 | 5807.25 |
| Daily Target 2 | 5868.2 |
| Daily Target 3 | 5906.35 |
| Daily Target 4 | 5967.3 |
| Daily Target 5 | 6005.45 |
Daily price and volume Lti
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 5929.15 (0.89%) | 5875.00 | 5845.40 - 5944.50 | 0.3023 times | Tue 19 November 2024 | 5876.60 (0.67%) | 5820.05 | 5820.05 - 5960.60 | 0.587 times | Mon 18 November 2024 | 5837.20 (-2.6%) | 5920.30 | 5714.00 - 5955.95 | 0.7178 times | Thu 14 November 2024 | 5993.20 (0.69%) | 5919.00 | 5916.95 - 6008.00 | 1.0557 times | Wed 13 November 2024 | 5952.25 (-0.86%) | 6014.05 | 5919.65 - 6014.25 | 1.7085 times | Tue 12 November 2024 | 6004.05 (0.55%) | 5985.00 | 5959.55 - 6031.00 | 0.5705 times | Mon 11 November 2024 | 5971.50 (0.77%) | 5851.20 | 5851.20 - 6019.20 | 0.4409 times | Fri 08 November 2024 | 5925.90 (0.76%) | 5850.05 | 5850.05 - 5994.35 | 0.6583 times | Thu 07 November 2024 | 5881.35 (-1.84%) | 5991.70 | 5823.00 - 5997.55 | 1.738 times | Wed 06 November 2024 | 5991.70 (4.75%) | 5770.00 | 5770.00 - 5998.00 | 2.2211 times | Tue 05 November 2024 | 5720.25 (-0.27%) | 5735.00 | 5686.55 - 5781.00 | 0.4439 times |
Weekly price and charts Lti
Strong weekly Stock price targets for Lti 540005 are 5821.58 and 6068.18
| Weekly Target 1 | 5621.32 |
| Weekly Target 2 | 5775.23 |
| Weekly Target 3 | 5867.9166666667 |
| Weekly Target 4 | 6021.83 |
| Weekly Target 5 | 6114.52 |
Weekly price and volumes for Lti
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 5929.15 (-1.07%) | 5920.30 | 5714.00 - 5960.60 | 0.2332 times | Thu 14 November 2024 | 5993.20 (1.14%) | 5851.20 | 5851.20 - 6031.00 | 0.5477 times | Fri 08 November 2024 | 5925.90 (3.34%) | 5716.25 | 5666.00 - 5998.00 | 0.8843 times | Fri 01 November 2024 | 5734.10 (-2.78%) | 5888.95 | 5625.00 - 5959.15 | 0.4015 times | Fri 25 October 2024 | 5898.10 (-1.57%) | 6008.05 | 5823.30 - 6069.50 | 0.7404 times | Fri 18 October 2024 | 5992.25 (-6.55%) | 6412.00 | 5956.10 - 6550.00 | 1.4268 times | Fri 11 October 2024 | 6412.00 (3.69%) | 6125.00 | 6125.00 - 6488.80 | 1.4518 times | Thu 03 October 2024 | 6183.65 (0.72%) | 6111.00 | 6009.65 - 6300.05 | 1.0172 times | Fri 27 September 2024 | 6139.70 (-3.67%) | 6388.50 | 6094.00 - 6400.00 | 1.7903 times | Fri 20 September 2024 | 6373.35 (-0.67%) | 6417.35 | 6232.00 - 6575.00 | 1.5068 times | Fri 13 September 2024 | 6416.45 (4.1%) | 6123.05 | 6114.05 - 6447.10 | 1.4842 times |
Monthly price and charts Lti
Strong monthly Stock price targets for Lti 540005 are 5797.58 and 6162.58
| Monthly Target 1 | 5510.38 |
| Monthly Target 2 | 5719.77 |
| Monthly Target 3 | 5875.3833333333 |
| Monthly Target 4 | 6084.77 |
| Monthly Target 5 | 6240.38 |
Monthly price and volumes Lti
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 5929.15 (3.94%) | 5701.45 | 5666.00 - 6031.00 | 0.1898 times | Thu 31 October 2024 | 5704.40 (-8.63%) | 6243.30 | 5625.00 - 6550.00 | 0.492 times | Mon 30 September 2024 | 6243.30 (1.37%) | 6130.10 | 5951.85 - 6575.00 | 0.8419 times | Fri 30 August 2024 | 6158.90 (8.93%) | 5665.65 | 5153.05 - 6199.30 | 1.0823 times | Wed 31 July 2024 | 5653.85 (4.94%) | 5386.95 | 5320.05 - 5875.65 | 1.0904 times | Fri 28 June 2024 | 5387.65 (14.51%) | 4805.10 | 4518.35 - 5421.95 | 1.5196 times | Fri 31 May 2024 | 4704.90 (-0.03%) | 4708.15 | 4565.00 - 4931.00 | 1.1846 times | Tue 30 April 2024 | 4706.45 (-4.65%) | 4949.90 | 4593.05 - 4979.90 | 1.3365 times | Thu 28 March 2024 | 4936.15 (-6.93%) | 5329.35 | 4907.05 - 5348.65 | 0.953 times | Thu 29 February 2024 | 5303.75 (-2.63%) | 5439.95 | 5269.00 - 5594.95 | 1.3098 times | Wed 31 January 2024 | 5447.10 (-13.4%) | 6319.95 | 5311.85 - 6442.65 | 1.9492 times |
Indicator Analysis of Lti
Please login to view indicator analysis. or View indicator analysis of Lti 540005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lti 540005
DMA (daily moving average) of Lti 540005
| DMA period | DMA value |
| 5 day DMA | 5917.68 |
| 12 day DMA | 5901.59 |
| 20 day DMA | 5880.07 |
| 35 day DMA | 6045.58 |
| 50 day DMA | 6125.26 |
| 100 day DMA | 5886.61 |
| 150 day DMA | 5526.75 |
| 200 day DMA | 5454.85 |
EMA (exponential moving average) of Lti 540005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5913.05 | 5905 | 5919.2 |
| 12 day EMA | 5914.65 | 5912.01 | 5918.45 |
| 20 day EMA | 5941.17 | 5942.44 | 5949.37 |
| 35 day EMA | 6009.22 | 6013.93 | 6022.01 |
| 50 day EMA | 6105.41 | 6112.6 | 6122.23 |
SMA (simple moving average) of Lti 540005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5917.68 | 5932.66 | 5951.64 |
| 12 day SMA | 5901.59 | 5885.34 | 5870.99 |
| 20 day SMA | 5880.07 | 5877.38 | 5880.36 |
| 35 day SMA | 6045.58 | 6051.6 | 6059.78 |
| 50 day SMA | 6125.26 | 6129.95 | 6135.5 |
| 100 day SMA | 5886.61 | 5879.1 | 5871.57 |
| 150 day SMA | 5526.75 | 5519.81 | 5513.41 |
| 200 day SMA | 5454.85 | 5451.97 | 5449.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.