Login or Join
HomepageEastwest 540006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastwest 540006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eastwest
Strong Daily Stock price targets for Eastwest 540006 are 3.67 and 3.83
| Daily Target 1 | 3.55 |
| Daily Target 2 | 3.63 |
| Daily Target 3 | 3.7066666666667 |
| Daily Target 4 | 3.79 |
| Daily Target 5 | 3.87 |
Daily price and volume Eastwest
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.72 (1.64%) | 3.66 | 3.62 - 3.78 | 0.3055 times | Mon 08 December 2025 | 3.66 (-3.43%) | 3.72 | 3.62 - 3.82 | 0.694 times | Fri 05 December 2025 | 3.79 (1.88%) | 3.79 | 3.66 - 3.82 | 0.6649 times | Thu 04 December 2025 | 3.72 (-2.62%) | 3.75 | 3.70 - 3.84 | 0.8083 times | Wed 03 December 2025 | 3.82 (-0.52%) | 3.85 | 3.71 - 3.88 | 0.6998 times | Tue 02 December 2025 | 3.84 (0.79%) | 3.80 | 3.78 - 3.88 | 0.6799 times | Mon 01 December 2025 | 3.81 (2.97%) | 3.75 | 3.75 - 3.87 | 0.6425 times | Fri 28 November 2025 | 3.70 (-4.64%) | 3.88 | 3.68 - 3.94 | 3.8135 times | Thu 27 November 2025 | 3.88 (0%) | 3.99 | 3.81 - 4.00 | 0.8345 times | Wed 26 November 2025 | 3.88 (-0.77%) | 4.09 | 3.80 - 4.09 | 0.8572 times | Tue 25 November 2025 | 3.91 (3.99%) | 3.80 | 3.75 - 4.10 | 0.9439 times |
Weekly price and charts Eastwest
Strong weekly Stock price targets for Eastwest 540006 are 3.62 and 3.82
| Weekly Target 1 | 3.52 |
| Weekly Target 2 | 3.62 |
| Weekly Target 3 | 3.72 |
| Weekly Target 4 | 3.82 |
| Weekly Target 5 | 3.92 |
Weekly price and volumes for Eastwest
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.72 (-1.85%) | 3.72 | 3.62 - 3.82 | 0.0994 times | Fri 05 December 2025 | 3.79 (2.43%) | 3.75 | 3.66 - 3.88 | 0.3477 times | Fri 28 November 2025 | 3.70 (-3.9%) | 3.85 | 3.68 - 4.10 | 0.7002 times | Fri 21 November 2025 | 3.85 (-2.28%) | 3.94 | 3.55 - 4.18 | 0.7413 times | Fri 14 November 2025 | 3.94 (-3.67%) | 4.08 | 3.88 - 4.20 | 1.1985 times | Fri 07 November 2025 | 4.09 (-5.54%) | 4.25 | 3.99 - 4.39 | 0.8626 times | Fri 31 October 2025 | 4.33 (-1.37%) | 4.30 | 4.09 - 4.45 | 1.2895 times | Thu 23 October 2025 | 4.39 (8.66%) | 4.12 | 4.03 - 4.49 | 0.8532 times | Fri 17 October 2025 | 4.04 (-2.88%) | 4.16 | 3.97 - 4.24 | 0.9218 times | Fri 10 October 2025 | 4.16 (-14.23%) | 4.97 | 4.09 - 5.00 | 2.9857 times | Fri 03 October 2025 | 4.85 (-0.21%) | 4.98 | 4.70 - 5.05 | 0.4358 times |
Monthly price and charts Eastwest
Strong monthly Stock price targets for Eastwest 540006 are 3.54 and 3.8
| Monthly Target 1 | 3.48 |
| Monthly Target 2 | 3.6 |
| Monthly Target 3 | 3.74 |
| Monthly Target 4 | 3.86 |
| Monthly Target 5 | 4 |
Monthly price and volumes Eastwest
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.72 (0.54%) | 3.75 | 3.62 - 3.88 | 0.0686 times | Fri 28 November 2025 | 3.70 (-14.55%) | 4.25 | 3.55 - 4.39 | 0.537 times | Fri 31 October 2025 | 4.33 (-12.35%) | 4.94 | 3.97 - 5.05 | 0.9695 times | Tue 30 September 2025 | 4.94 (-5.18%) | 5.19 | 4.70 - 5.35 | 0.5259 times | Fri 29 August 2025 | 5.21 (-8.44%) | 5.70 | 5.06 - 5.93 | 0.313 times | Thu 31 July 2025 | 5.69 (-3.56%) | 6.00 | 5.57 - 6.78 | 1.0027 times | Mon 30 June 2025 | 5.90 (-3.44%) | 6.04 | 5.82 - 6.90 | 0.9322 times | Fri 30 May 2025 | 6.11 (-2.86%) | 6.34 | 5.36 - 6.75 | 1.2598 times | Wed 30 April 2025 | 6.29 (20.27%) | 5.49 | 5.01 - 7.27 | 2.03 times | Fri 28 March 2025 | 5.23 (-7.6%) | 5.79 | 4.82 - 7.00 | 2.3614 times | Fri 28 February 2025 | 5.66 (-20.84%) | 7.17 | 5.40 - 7.28 | 1.0546 times |
Indicator Analysis of Eastwest
Please login to view indicator analysis. or View indicator analysis of Eastwest 540006 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastwest 540006
DMA (daily moving average) of Eastwest 540006
| DMA period | DMA value |
| 5 day DMA | 3.74 |
| 12 day DMA | 3.79 |
| 20 day DMA | 3.83 |
| 35 day DMA | 4 |
| 50 day DMA | 4.19 |
| 100 day DMA | 4.83 |
| 150 day DMA | 5.28 |
| 200 day DMA | 5.47 |
EMA (exponential moving average) of Eastwest 540006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.74 | 3.75 | 3.79 |
| 12 day EMA | 3.79 | 3.8 | 3.83 |
| 20 day EMA | 3.87 | 3.89 | 3.91 |
| 35 day EMA | 4.01 | 4.03 | 4.05 |
| 50 day EMA | 4.21 | 4.23 | 4.25 |
SMA (simple moving average) of Eastwest 540006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.74 | 3.77 | 3.8 |
| 12 day SMA | 3.79 | 3.8 | 3.82 |
| 20 day SMA | 3.83 | 3.85 | 3.87 |
| 35 day SMA | 4 | 4.01 | 4.02 |
| 50 day SMA | 4.19 | 4.21 | 4.24 |
| 100 day SMA | 4.83 | 4.86 | 4.89 |
| 150 day SMA | 5.28 | 5.3 | 5.32 |
| 200 day SMA | 5.47 | 5.49 | 5.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.