Eastwest 540006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eastwest 540006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eastwest

Strong Daily Stock price targets for Eastwest 540006 are 6.31 and 6.61

Daily Target 16.26
Daily Target 26.36
Daily Target 36.5566666666667
Daily Target 46.66
Daily Target 56.86

Daily price and volume Eastwest

Date Closing Open Range Volume
Fri 21 June 2024 6.47 (-0.77%) 6.74 6.45 - 6.75 0.5141 times
Thu 20 June 2024 6.52 (-0.31%) 6.71 6.40 - 6.71 0.4996 times
Wed 19 June 2024 6.54 (-3.68%) 6.85 6.30 - 6.90 0.9941 times
Tue 18 June 2024 6.79 (6.59%) 6.90 6.24 - 7.00 1.8732 times
Fri 14 June 2024 6.37 (0%) 6.07 5.91 - 6.43 1.6681 times
Thu 13 June 2024 6.37 (4.26%) 6.07 5.91 - 6.43 1.6681 times
Wed 12 June 2024 6.11 (0.66%) 6.07 6.01 - 6.16 0.4648 times
Tue 11 June 2024 6.07 (-0.33%) 6.02 5.93 - 6.24 0.5967 times
Mon 10 June 2024 6.09 (-0.98%) 6.28 6.00 - 6.30 0.8312 times
Fri 07 June 2024 6.15 (-1.44%) 6.18 5.51 - 6.84 0.8901 times
Thu 06 June 2024 6.24 (3.48%) 6.21 5.93 - 6.54 0.953 times

Daily chart Eastwest

Weekly price and charts Eastwest

Strong weekly Stock price targets for Eastwest 540006 are 5.98 and 6.74

Weekly Target 15.81
Weekly Target 26.14
Weekly Target 36.57
Weekly Target 46.9
Weekly Target 57.33

Weekly price and volumes for Eastwest

Date Closing Open Range Volume
Fri 21 June 2024 6.47 (1.57%) 6.90 6.24 - 7.00 1.0317 times
Fri 14 June 2024 6.37 (3.58%) 6.28 5.91 - 6.43 1.39 times
Fri 07 June 2024 6.15 (-12.14%) 7.02 5.51 - 7.30 2.3886 times
Fri 31 May 2024 7.00 (23.46%) 5.70 5.23 - 7.01 2.7509 times
Fri 24 May 2024 5.67 (-4.06%) 5.97 5.54 - 6.09 0.4818 times
Sat 18 May 2024 5.91 (0.17%) 5.96 5.61 - 6.27 0.3233 times
Fri 10 May 2024 5.90 (-3.12%) 6.07 5.53 - 6.27 0.3231 times
Fri 03 May 2024 6.09 (-0.98%) 6.16 5.62 - 6.39 0.4074 times
Fri 26 April 2024 6.15 (-1.91%) 6.28 6.02 - 6.44 0.4506 times
Fri 19 April 2024 6.27 (-6.56%) 6.58 6.10 - 6.65 0.4526 times
Fri 12 April 2024 6.71 (11.65%) 6.15 5.80 - 6.85 0.8953 times

weekly chart Eastwest

Monthly price and charts Eastwest

Strong monthly Stock price targets for Eastwest 540006 are 5.1 and 6.89

Monthly Target 14.64
Monthly Target 25.55
Monthly Target 36.4266666666667
Monthly Target 47.34
Monthly Target 58.22

Monthly price and volumes Eastwest

Date Closing Open Range Volume
Fri 21 June 2024 6.47 (-7.57%) 7.02 5.51 - 7.30 0.8325 times
Fri 31 May 2024 7.00 (12.36%) 6.23 5.23 - 7.01 0.7069 times
Tue 30 April 2024 6.23 (22.88%) 5.30 4.81 - 6.98 0.8377 times
Thu 28 March 2024 5.07 (-35.33%) 7.71 5.07 - 8.10 0.4816 times
Thu 29 February 2024 7.84 (-9.57%) 8.65 7.42 - 8.94 0.6538 times
Wed 31 January 2024 8.67 (7.57%) 8.06 7.98 - 10.00 2.8082 times
Fri 29 December 2023 8.06 (20.84%) 6.89 6.30 - 11.47 2.2898 times
Thu 30 November 2023 6.67 (20.18%) 5.63 5.10 - 6.99 0.7 times
Tue 31 October 2023 5.55 (13.73%) 4.96 4.65 - 5.87 0.4511 times
Fri 29 September 2023 4.88 (3.39%) 4.66 4.60 - 5.80 0.2386 times
Thu 31 August 2023 4.72 (2.39%) 4.65 4.21 - 5.79 1.4734 times

monthly chart Eastwest

DMA SMA EMA moving averages of Eastwest 540006

DMA (daily moving average) of Eastwest 540006

DMA period DMA value
5 day DMA 6.54
12 day DMA 6.31
20 day DMA 6.23
35 day DMA 6.11
50 day DMA 6.17
100 day DMA 6.78
150 day DMA 7.14
200 day DMA 6.68

EMA (exponential moving average) of Eastwest 540006

EMA period EMA current EMA prev EMA prev2
5 day EMA6.486.496.47
12 day EMA6.366.346.31
20 day EMA6.296.276.24
35 day EMA6.246.236.21
50 day EMA6.26.196.18

SMA (simple moving average) of Eastwest 540006

SMA period SMA current SMA prev SMA prev2
5 day SMA6.546.526.44
12 day SMA6.316.276.26
20 day SMA6.236.196.16
35 day SMA6.116.16.09
50 day SMA6.176.166.15
100 day SMA6.786.816.83
150 day SMA7.147.147.14
200 day SMA6.686.676.66
Back to top | Use Dark Theme