Eastwest 540006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eastwest 540006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eastwest

Strong Daily Stock price targets for Eastwest 540006 are 2.7 and 2.84

Daily Target 12.66
Daily Target 22.73
Daily Target 32.8
Daily Target 42.87
Daily Target 52.94

Daily price and volume Eastwest

Date Closing Open Range Volume
Tue 26 May 2026 2.80 (0.36%) 2.87 2.73 - 2.87 0.7405 times
Mon 25 May 2026 2.79 (2.95%) 2.72 2.68 - 2.82 1.3839 times
Fri 22 May 2026 2.71 (1.12%) 2.76 2.55 - 2.78 1.5162 times
Thu 21 May 2026 2.68 (-3.6%) 2.81 2.65 - 2.81 1.7288 times
Wed 20 May 2026 2.78 (-2.46%) 2.85 2.75 - 2.85 1.0705 times
Tue 19 May 2026 2.85 (-0.7%) 2.87 2.75 - 2.93 0.7887 times
Mon 18 May 2026 2.87 (-1.37%) 2.91 2.80 - 2.91 0.7506 times
Fri 15 May 2026 2.91 (-1.02%) 2.95 2.86 - 2.98 0.3836 times
Thu 14 May 2026 2.94 (-1.67%) 2.99 2.90 - 2.99 0.5515 times
Wed 13 May 2026 2.99 (2.4%) 2.99 2.88 - 2.99 1.0857 times
Tue 12 May 2026 2.92 (-3.31%) 3.08 2.90 - 3.08 0.7266 times

Daily chart Eastwest

Weekly price and charts Eastwest

Strong weekly Stock price targets for Eastwest 540006 are 2.74 and 2.93

Weekly Target 12.59
Weekly Target 22.7
Weekly Target 32.7833333333333
Weekly Target 42.89
Weekly Target 52.97

Weekly price and volumes for Eastwest

Date Closing Open Range Volume
Tue 26 May 2026 2.80 (3.32%) 2.72 2.68 - 2.87 0.1697 times
Fri 22 May 2026 2.71 (-6.87%) 2.91 2.55 - 2.93 0.4676 times
Fri 15 May 2026 2.91 (-2.68%) 3.05 2.86 - 3.08 0.2665 times
Fri 08 May 2026 2.99 (-3.24%) 3.12 2.90 - 3.12 0.407 times
Thu 30 April 2026 3.09 (-0.32%) 3.06 3.00 - 3.15 0.1746 times
Fri 24 April 2026 3.10 (-3.73%) 3.11 3.00 - 3.33 0.8792 times
Fri 17 April 2026 3.22 (10.65%) 2.91 2.76 - 3.31 0.9107 times
Fri 10 April 2026 2.91 (25.97%) 2.40 2.31 - 3.00 1.2346 times
Thu 02 April 2026 2.31 (2.67%) 2.25 1.85 - 2.39 2.2208 times
Fri 27 March 2026 2.25 (-21.88%) 2.91 2.21 - 2.91 3.2693 times
Fri 20 March 2026 2.88 (2.49%) 2.81 2.70 - 3.19 0.7515 times

weekly chart Eastwest

Monthly price and charts Eastwest

Strong monthly Stock price targets for Eastwest 540006 are 2.39 and 2.96

Monthly Target 12.25
Monthly Target 22.53
Monthly Target 32.8233333333333
Monthly Target 43.1
Monthly Target 53.39

Monthly price and volumes Eastwest

Date Closing Open Range Volume
Tue 26 May 2026 2.80 (-9.39%) 3.12 2.55 - 3.12 0.299 times
Thu 30 April 2026 3.09 (52.22%) 2.05 2.04 - 3.33 0.8957 times
Mon 30 March 2026 2.03 (-37.73%) 3.05 1.85 - 3.28 1.6141 times
Fri 27 February 2026 3.26 (16.43%) 2.83 2.79 - 3.85 0.9709 times
Fri 30 January 2026 2.80 (-22.22%) 3.65 2.70 - 3.68 0.6292 times
Wed 31 December 2025 3.60 (-2.7%) 3.75 3.42 - 3.90 0.5088 times
Fri 28 November 2025 3.70 (-14.55%) 4.25 3.55 - 4.39 1.1869 times
Fri 31 October 2025 4.33 (-12.35%) 4.94 3.97 - 5.05 2.0884 times
Tue 30 September 2025 4.94 (-5.18%) 5.19 4.70 - 5.35 1.1329 times
Fri 29 August 2025 5.21 (-8.44%) 5.70 5.06 - 5.93 0.6742 times
Thu 31 July 2025 5.69 (-3.56%) 6.00 5.57 - 6.78 2.1599 times

monthly chart Eastwest

DMA SMA EMA moving averages of Eastwest 540006

DMA (daily moving average) of Eastwest 540006

DMA period DMA value
5 day DMA 2.75
12 day DMA 2.86
20 day DMA 2.93
35 day DMA 2.95
50 day DMA 2.86
100 day DMA 3.04
150 day DMA 3.33
200 day DMA 3.79

EMA (exponential moving average) of Eastwest 540006

EMA period EMA current EMA prev EMA prev2
5 day EMA2.792.782.77
12 day EMA2.832.842.85
20 day EMA2.882.892.9
35 day EMA2.882.882.89
50 day EMA2.862.862.86

SMA (simple moving average) of Eastwest 540006

SMA period SMA current SMA prev SMA prev2
5 day SMA2.752.762.78
12 day SMA2.862.872.89
20 day SMA2.932.942.96
35 day SMA2.952.942.93
50 day SMA2.862.862.87
100 day SMA3.043.053.05
150 day SMA3.333.343.35
200 day SMA3.793.83.82
Back to top | Use Dark Theme