Login or Join
HomepageEastwest 540006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastwest 540006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eastwest
Strong Daily Stock price targets for Eastwest 540006 are 3.6 and 3.7
| Daily Target 1 | 3.57 |
| Daily Target 2 | 3.62 |
| Daily Target 3 | 3.6733333333333 |
| Daily Target 4 | 3.72 |
| Daily Target 5 | 3.77 |
Daily price and volume Eastwest
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 3.66 (-0.54%) | 3.73 | 3.63 - 3.73 | 0.6502 times | Mon 15 December 2025 | 3.68 (-2.13%) | 3.80 | 3.63 - 3.80 | 1.1708 times | Fri 12 December 2025 | 3.76 (0.8%) | 3.78 | 3.62 - 3.78 | 0.6914 times | Thu 11 December 2025 | 3.73 (1.63%) | 3.67 | 3.60 - 3.77 | 0.8498 times | Wed 10 December 2025 | 3.67 (-1.34%) | 3.72 | 3.65 - 3.77 | 0.946 times | Tue 09 December 2025 | 3.72 (1.64%) | 3.66 | 3.62 - 3.78 | 0.5481 times | Mon 08 December 2025 | 3.66 (-3.43%) | 3.72 | 3.62 - 3.82 | 1.2452 times | Fri 05 December 2025 | 3.79 (1.88%) | 3.79 | 3.66 - 3.82 | 1.193 times | Thu 04 December 2025 | 3.72 (-2.62%) | 3.75 | 3.70 - 3.84 | 1.4501 times | Wed 03 December 2025 | 3.82 (-0.52%) | 3.85 | 3.71 - 3.88 | 1.2555 times | Tue 02 December 2025 | 3.84 (0.79%) | 3.80 | 3.78 - 3.88 | 1.2198 times |
Weekly price and charts Eastwest
Strong weekly Stock price targets for Eastwest 540006 are 3.56 and 3.73
| Weekly Target 1 | 3.53 |
| Weekly Target 2 | 3.59 |
| Weekly Target 3 | 3.6966666666667 |
| Weekly Target 4 | 3.76 |
| Weekly Target 5 | 3.87 |
Weekly price and volumes for Eastwest
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 3.66 (-2.66%) | 3.80 | 3.63 - 3.80 | 0.1392 times | Fri 12 December 2025 | 3.76 (-0.79%) | 3.72 | 3.60 - 3.82 | 0.3273 times | Fri 05 December 2025 | 3.79 (2.43%) | 3.75 | 3.66 - 3.88 | 0.4794 times | Fri 28 November 2025 | 3.70 (-3.9%) | 3.85 | 3.68 - 4.10 | 0.9654 times | Fri 21 November 2025 | 3.85 (-2.28%) | 3.94 | 3.55 - 4.18 | 1.022 times | Fri 14 November 2025 | 3.94 (-3.67%) | 4.08 | 3.88 - 4.20 | 1.6524 times | Fri 07 November 2025 | 4.09 (-5.54%) | 4.25 | 3.99 - 4.39 | 1.1893 times | Fri 31 October 2025 | 4.33 (-1.37%) | 4.30 | 4.09 - 4.45 | 1.7778 times | Thu 23 October 2025 | 4.39 (8.66%) | 4.12 | 4.03 - 4.49 | 1.1763 times | Fri 17 October 2025 | 4.04 (-2.88%) | 4.16 | 3.97 - 4.24 | 1.2709 times | Fri 10 October 2025 | 4.16 (-14.23%) | 4.97 | 4.09 - 5.00 | 4.1164 times |
Monthly price and charts Eastwest
Strong monthly Stock price targets for Eastwest 540006 are 3.49 and 3.77
| Monthly Target 1 | 3.43 |
| Monthly Target 2 | 3.55 |
| Monthly Target 3 | 3.7133333333333 |
| Monthly Target 4 | 3.83 |
| Monthly Target 5 | 3.99 |
Monthly price and volumes Eastwest
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 3.66 (-1.08%) | 3.75 | 3.60 - 3.88 | 0.1048 times | Fri 28 November 2025 | 3.70 (-14.55%) | 4.25 | 3.55 - 4.39 | 0.535 times | Fri 31 October 2025 | 4.33 (-12.35%) | 4.94 | 3.97 - 5.05 | 0.966 times | Tue 30 September 2025 | 4.94 (-5.18%) | 5.19 | 4.70 - 5.35 | 0.524 times | Fri 29 August 2025 | 5.21 (-8.44%) | 5.70 | 5.06 - 5.93 | 0.3118 times | Thu 31 July 2025 | 5.69 (-3.56%) | 6.00 | 5.57 - 6.78 | 0.999 times | Mon 30 June 2025 | 5.90 (-3.44%) | 6.04 | 5.82 - 6.90 | 0.9288 times | Fri 30 May 2025 | 6.11 (-2.86%) | 6.34 | 5.36 - 6.75 | 1.2552 times | Wed 30 April 2025 | 6.29 (20.27%) | 5.49 | 5.01 - 7.27 | 2.0226 times | Fri 28 March 2025 | 5.23 (-7.6%) | 5.79 | 4.82 - 7.00 | 2.3528 times | Fri 28 February 2025 | 5.66 (-20.84%) | 7.17 | 5.40 - 7.28 | 1.0508 times |
Indicator Analysis of Eastwest
Please login to view indicator analysis. or View indicator analysis of Eastwest 540006 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastwest 540006
DMA (daily moving average) of Eastwest 540006
| DMA period | DMA value |
| 5 day DMA | 3.7 |
| 12 day DMA | 3.74 |
| 20 day DMA | 3.78 |
| 35 day DMA | 3.92 |
| 50 day DMA | 4.07 |
| 100 day DMA | 4.71 |
| 150 day DMA | 5.2 |
| 200 day DMA | 5.4 |
EMA (exponential moving average) of Eastwest 540006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.69 | 3.71 | 3.73 |
| 12 day EMA | 3.74 | 3.75 | 3.76 |
| 20 day EMA | 3.8 | 3.82 | 3.83 |
| 35 day EMA | 3.93 | 3.95 | 3.97 |
| 50 day EMA | 4.09 | 4.11 | 4.13 |
SMA (simple moving average) of Eastwest 540006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.7 | 3.71 | 3.71 |
| 12 day SMA | 3.74 | 3.74 | 3.76 |
| 20 day SMA | 3.78 | 3.78 | 3.79 |
| 35 day SMA | 3.92 | 3.94 | 3.96 |
| 50 day SMA | 4.07 | 4.09 | 4.12 |
| 100 day SMA | 4.71 | 4.74 | 4.76 |
| 150 day SMA | 5.2 | 5.22 | 5.24 |
| 200 day SMA | 5.4 | 5.41 | 5.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.