Login or Join
HomepageEastwest 540006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastwest 540006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eastwest
Strong Daily Stock price targets for Eastwest 540006 are 6.34 and 6.69
| Daily Target 1 | 6.07 |
| Daily Target 2 | 6.26 |
| Daily Target 3 | 6.4166666666667 |
| Daily Target 4 | 6.61 |
| Daily Target 5 | 6.77 |
Daily price and volume Eastwest
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 6.46 (-0.15%) | 6.40 | 6.22 - 6.57 | 0.5585 times | Wed 12 March 2025 | 6.47 (3.35%) | 6.31 | 5.92 - 6.69 | 2.2139 times | Tue 11 March 2025 | 6.26 (-0.63%) | 6.06 | 5.90 - 6.50 | 0.6191 times | Mon 10 March 2025 | 6.30 (9.95%) | 5.90 | 5.89 - 6.57 | 2.2306 times | Fri 07 March 2025 | 5.73 (9.35%) | 5.34 | 5.10 - 5.79 | 2.1957 times | Thu 06 March 2025 | 5.24 (-6.26%) | 5.60 | 4.82 - 5.70 | 0.8293 times | Wed 05 March 2025 | 5.59 (3.14%) | 5.51 | 5.45 - 5.77 | 0.3233 times | Tue 04 March 2025 | 5.42 (-2.34%) | 5.55 | 5.30 - 5.59 | 0.3408 times | Mon 03 March 2025 | 5.55 (-1.94%) | 5.79 | 5.44 - 5.79 | 0.2363 times | Fri 28 February 2025 | 5.66 (1.62%) | 5.49 | 5.45 - 5.85 | 0.4527 times | Thu 27 February 2025 | 5.57 (-5.75%) | 6.18 | 5.40 - 6.18 | 0.8954 times |
Weekly price and charts Eastwest
Strong weekly Stock price targets for Eastwest 540006 are 6.18 and 6.98
| Weekly Target 1 | 5.55 |
| Weekly Target 2 | 6 |
| Weekly Target 3 | 6.3466666666667 |
| Weekly Target 4 | 6.8 |
| Weekly Target 5 | 7.15 |
Weekly price and volumes for Eastwest
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 6.46 (12.74%) | 5.90 | 5.89 - 6.69 | 1.6984 times | Fri 07 March 2025 | 5.73 (1.24%) | 5.79 | 4.82 - 5.79 | 1.1858 times | Fri 28 February 2025 | 5.66 (-5.35%) | 6.08 | 5.40 - 6.18 | 0.8066 times | Fri 21 February 2025 | 5.98 (-3.08%) | 6.50 | 5.40 - 6.50 | 0.8466 times | Fri 14 February 2025 | 6.17 (-10.06%) | 6.89 | 5.90 - 6.97 | 0.6161 times | Fri 07 February 2025 | 6.86 (-4.06%) | 7.17 | 5.86 - 7.28 | 0.5691 times | Fri 31 January 2025 | 7.15 (-9.38%) | 7.88 | 6.60 - 7.99 | 1.0259 times | Fri 24 January 2025 | 7.89 (2.33%) | 7.77 | 7.23 - 8.19 | 1.4463 times | Fri 17 January 2025 | 7.71 (6.34%) | 7.12 | 6.56 - 7.96 | 0.9675 times | Fri 10 January 2025 | 7.25 (-4.1%) | 7.55 | 6.86 - 8.00 | 0.8377 times | Fri 03 January 2025 | 7.56 (-8.36%) | 8.39 | 7.46 - 8.59 | 0.8999 times |
Monthly price and charts Eastwest
Strong monthly Stock price targets for Eastwest 540006 are 5.64 and 7.51
| Monthly Target 1 | 4.12 |
| Monthly Target 2 | 5.29 |
| Monthly Target 3 | 5.99 |
| Monthly Target 4 | 7.16 |
| Monthly Target 5 | 7.86 |
Monthly price and volumes Eastwest
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 6.46 (14.13%) | 5.79 | 4.82 - 6.69 | 0.5838 times | Fri 28 February 2025 | 5.66 (-20.84%) | 7.17 | 5.40 - 7.28 | 0.5745 times | Fri 31 January 2025 | 7.15 (-10.74%) | 8.12 | 6.56 - 8.19 | 0.9731 times | Tue 31 December 2024 | 8.01 (-4.53%) | 8.15 | 6.52 - 8.65 | 0.9278 times | Fri 29 November 2024 | 8.39 (20.89%) | 7.27 | 6.75 - 8.90 | 1.3206 times | Thu 31 October 2024 | 6.94 (-4.14%) | 7.10 | 6.40 - 7.66 | 0.3184 times | Mon 30 September 2024 | 7.24 (13.13%) | 6.28 | 6.28 - 8.47 | 1.0292 times | Fri 30 August 2024 | 6.40 (-11.6%) | 7.49 | 6.13 - 7.49 | 0.3933 times | Wed 31 July 2024 | 7.24 (-8.47%) | 8.89 | 5.95 - 9.50 | 1.9446 times | Fri 28 June 2024 | 7.91 (13%) | 7.02 | 5.51 - 8.10 | 1.9347 times | Fri 31 May 2024 | 7.00 (12.36%) | 6.23 | 5.23 - 7.01 | 0.7528 times |
Indicator Analysis of Eastwest
Please login to view indicator analysis. or View indicator analysis of Eastwest 540006 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastwest 540006
DMA (daily moving average) of Eastwest 540006
| DMA period | DMA value |
| 5 day DMA | 6.24 |
| 12 day DMA | 5.85 |
| 20 day DMA | 5.87 |
| 35 day DMA | 6.41 |
| 50 day DMA | 6.7 |
| 100 day DMA | 7.17 |
| 150 day DMA | 7.1 |
| 200 day DMA | 7.02 |
EMA (exponential moving average) of Eastwest 540006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.24 | 6.13 | 5.96 |
| 12 day EMA | 6.04 | 5.96 | 5.87 |
| 20 day EMA | 6.09 | 6.05 | 6.01 |
| 35 day EMA | 6.37 | 6.36 | 6.35 |
| 50 day EMA | 6.77 | 6.78 | 6.79 |
SMA (simple moving average) of Eastwest 540006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.24 | 6 | 5.82 |
| 12 day SMA | 5.85 | 5.78 | 5.74 |
| 20 day SMA | 5.87 | 5.86 | 5.85 |
| 35 day SMA | 6.41 | 6.44 | 6.48 |
| 50 day SMA | 6.7 | 6.73 | 6.76 |
| 100 day SMA | 7.17 | 7.18 | 7.19 |
| 150 day SMA | 7.1 | 7.1 | 7.1 |
| 200 day SMA | 7.02 | 7.02 | 7.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.