Eastwest 540006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eastwest 540006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eastwest

Strong Daily Stock price targets for Eastwest 540006 are 2.35 and 2.5

Daily Target 12.23
Daily Target 22.32
Daily Target 32.3833333333333
Daily Target 42.47
Daily Target 52.53

Daily price and volume Eastwest

Date Closing Open Range Volume
Fri 25 September 2026 2.40 (-0.41%) 2.39 2.30 - 2.45 0.4556 times
Thu 24 September 2026 2.41 (0.84%) 2.40 2.36 - 2.45 0.1091 times
Wed 23 September 2026 2.39 (0.42%) 2.39 2.30 - 2.40 1.8854 times
Tue 22 September 2026 2.38 (3.48%) 2.35 2.25 - 2.38 1.2372 times
Mon 21 September 2026 2.30 (2.68%) 2.19 2.10 - 2.35 2.1976 times
Fri 18 September 2026 2.24 (-0.88%) 2.27 2.13 - 2.33 0.4911 times
Thu 17 September 2026 2.26 (-3.42%) 2.29 2.13 - 2.38 2.4403 times
Wed 16 September 2026 2.34 (-1.27%) 2.34 2.21 - 2.37 0.2419 times
Tue 15 September 2026 2.37 (0.85%) 2.40 2.28 - 2.40 0.177 times
Fri 11 September 2026 2.35 (-1.26%) 2.39 2.33 - 2.39 0.7648 times
Thu 10 September 2026 2.38 (3.93%) 2.47 2.24 - 2.47 0.0081 times

Daily chart Eastwest

Weekly price and charts Eastwest

Strong weekly Stock price targets for Eastwest 540006 are 2.25 and 2.6

Weekly Target 11.97
Weekly Target 22.18
Weekly Target 32.3166666666667
Weekly Target 42.53
Weekly Target 52.67

Weekly price and volumes for Eastwest

Date Closing Open Range Volume
Fri 25 September 2026 2.40 (7.14%) 2.19 2.10 - 2.45 1.0284 times
Fri 18 September 2026 2.24 (-4.68%) 2.40 2.13 - 2.40 0.5855 times
Fri 11 September 2026 2.35 (-1.67%) 2.39 2.24 - 2.47 0.2827 times
Fri 04 September 2026 2.39 (-4.4%) 2.41 2.20 - 2.59 1.1238 times
Fri 28 August 2026 2.50 (4.17%) 2.49 2.37 - 2.60 0.9619 times
Fri 21 August 2026 2.40 (-2.44%) 2.46 2.21 - 2.51 0.7355 times
Fri 14 August 2026 2.46 (0.41%) 2.43 2.41 - 2.55 0.901 times
Fri 07 August 2026 2.45 (-3.54%) 2.51 2.43 - 2.81 2.9999 times
Fri 31 July 2026 2.54 (0.79%) 2.58 2.47 - 2.70 0.7646 times
Fri 24 July 2026 2.52 (-0.4%) 2.56 2.41 - 2.60 0.6169 times
Fri 17 July 2026 2.53 (1.61%) 2.49 2.44 - 2.60 0.6915 times

weekly chart Eastwest

Monthly price and charts Eastwest

Strong monthly Stock price targets for Eastwest 540006 are 2.01 and 2.5

Monthly Target 11.87
Monthly Target 22.14
Monthly Target 32.3633333333333
Monthly Target 42.63
Monthly Target 52.85

Monthly price and volumes Eastwest

Date Closing Open Range Volume
Fri 25 September 2026 2.40 (-5.88%) 2.47 2.10 - 2.59 0.4442 times
Mon 31 August 2026 2.55 (0.39%) 2.51 2.21 - 2.81 0.84 times
Fri 31 July 2026 2.54 (3.67%) 2.50 2.41 - 2.70 0.46 times
Tue 30 June 2026 2.45 (-13.43%) 2.94 2.40 - 2.95 0.6203 times
Fri 29 May 2026 2.83 (-8.41%) 3.12 2.55 - 3.12 0.5326 times
Thu 30 April 2026 3.09 (52.22%) 2.05 2.04 - 3.33 1.3774 times
Mon 30 March 2026 2.03 (-37.73%) 3.05 1.85 - 3.28 2.4823 times
Fri 27 February 2026 3.26 (16.43%) 2.83 2.79 - 3.85 1.4931 times
Fri 30 January 2026 2.80 (-22.22%) 3.65 2.70 - 3.68 0.9676 times
Wed 31 December 2025 3.60 (-2.7%) 3.75 3.42 - 3.90 0.7825 times
Fri 28 November 2025 3.70 (-14.55%) 4.25 3.55 - 4.39 1.8253 times

monthly chart Eastwest

DMA SMA EMA moving averages of Eastwest 540006

DMA (daily moving average) of Eastwest 540006

DMA period DMA value
5 day DMA 2.38
12 day DMA 2.34
20 day DMA 2.37
35 day DMA 2.41
50 day DMA 2.45
100 day DMA 2.58
150 day DMA 2.7
200 day DMA 2.87

EMA (exponential moving average) of Eastwest 540006

EMA period EMA current EMA prev EMA prev2
5 day EMA2.372.362.34
12 day EMA2.372.362.35
20 day EMA2.372.372.37
35 day EMA2.392.392.39
50 day EMA2.452.452.45

SMA (simple moving average) of Eastwest 540006

SMA period SMA current SMA prev SMA prev2
5 day SMA2.382.342.31
12 day SMA2.342.342.33
20 day SMA2.372.382.39
35 day SMA2.412.412.42
50 day SMA2.452.452.45
100 day SMA2.582.592.6
150 day SMA2.72.712.71
200 day SMA2.872.882.89
Back to top | Use Dark Theme