Eastwest 540006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eastwest 540006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eastwest

Strong Daily Stock price targets for Eastwest 540006 are 2.38 and 2.52

Daily Target 12.26
Daily Target 22.36
Daily Target 32.4033333333333
Daily Target 42.5
Daily Target 52.54

Daily price and volume Eastwest

Date Closing Open Range Volume
Mon 06 April 2026 2.45 (6.06%) 2.40 2.31 - 2.45 0.268 times
Thu 02 April 2026 2.31 (-1.28%) 2.38 2.11 - 2.38 0.6286 times
Wed 01 April 2026 2.34 (15.27%) 2.05 2.04 - 2.39 0.6221 times
Mon 30 March 2026 2.03 (-9.78%) 2.25 1.85 - 2.29 2.5664 times
Fri 27 March 2026 2.25 (-16.97%) 2.71 2.21 - 2.71 3.9752 times
Wed 25 March 2026 2.71 (-0.73%) 2.74 2.55 - 2.79 0.7969 times
Tue 24 March 2026 2.73 (0.74%) 2.80 2.52 - 2.80 0.4202 times
Mon 23 March 2026 2.71 (-5.9%) 2.91 2.70 - 2.91 0.4269 times
Fri 20 March 2026 2.88 (1.77%) 2.85 2.81 - 2.92 0.2077 times
Thu 19 March 2026 2.83 (1.07%) 2.85 2.79 - 2.85 0.0881 times
Wed 18 March 2026 2.80 (-0.71%) 2.88 2.78 - 2.88 0.4258 times

Daily chart Eastwest

Weekly price and charts Eastwest

Strong weekly Stock price targets for Eastwest 540006 are 2.38 and 2.52

Weekly Target 12.26
Weekly Target 22.36
Weekly Target 32.4033333333333
Weekly Target 42.5
Weekly Target 52.54

Weekly price and volumes for Eastwest

Date Closing Open Range Volume
Mon 06 April 2026 2.45 (6.06%) 2.40 2.31 - 2.45 0.1276 times
Thu 02 April 2026 2.31 (2.67%) 2.25 1.85 - 2.39 1.8179 times
Fri 27 March 2026 2.25 (-21.88%) 2.91 2.21 - 2.91 2.6761 times
Fri 20 March 2026 2.88 (2.49%) 2.81 2.70 - 3.19 0.6151 times
Fri 13 March 2026 2.81 (-8.17%) 3.20 2.77 - 3.20 0.7159 times
Fri 06 March 2026 3.06 (-6.13%) 3.05 2.78 - 3.28 0.5631 times
Fri 27 February 2026 3.26 (7.59%) 3.03 2.94 - 3.37 0.3 times
Fri 20 February 2026 3.03 (-14.41%) 3.42 2.85 - 3.48 1.0781 times
Fri 13 February 2026 3.54 (17.22%) 3.07 3.01 - 3.85 1.0343 times
Fri 06 February 2026 3.02 (7.86%) 2.83 2.79 - 3.09 1.0719 times
Fri 30 January 2026 2.80 (-3.45%) 2.91 2.70 - 2.94 0.5833 times

weekly chart Eastwest

Monthly price and charts Eastwest

Strong monthly Stock price targets for Eastwest 540006 are 2.25 and 2.66

Monthly Target 11.9
Monthly Target 22.18
Monthly Target 32.3133333333333
Monthly Target 42.59
Monthly Target 52.72

Monthly price and volumes Eastwest

Date Closing Open Range Volume
Mon 06 April 2026 2.45 (20.69%) 2.05 2.04 - 2.45 0.1805 times
Mon 30 March 2026 2.03 (-37.73%) 3.05 1.85 - 3.28 1.4454 times
Fri 27 February 2026 3.26 (16.43%) 2.83 2.79 - 3.85 0.8694 times
Fri 30 January 2026 2.80 (-22.22%) 3.65 2.70 - 3.68 0.5634 times
Wed 31 December 2025 3.60 (-2.7%) 3.75 3.42 - 3.90 0.4557 times
Fri 28 November 2025 3.70 (-14.55%) 4.25 3.55 - 4.39 1.0629 times
Fri 31 October 2025 4.33 (-12.35%) 4.94 3.97 - 5.05 1.8702 times
Tue 30 September 2025 4.94 (-5.18%) 5.19 4.70 - 5.35 1.0145 times
Fri 29 August 2025 5.21 (-8.44%) 5.70 5.06 - 5.93 0.6038 times
Thu 31 July 2025 5.69 (-3.56%) 6.00 5.57 - 6.78 1.9342 times
Mon 30 June 2025 5.90 (-3.44%) 6.04 5.82 - 6.90 1.7983 times

monthly chart Eastwest

DMA SMA EMA moving averages of Eastwest 540006

DMA (daily moving average) of Eastwest 540006

DMA period DMA value
5 day DMA 2.28
12 day DMA 2.57
20 day DMA 2.7
35 day DMA 2.93
50 day DMA 2.94
100 day DMA 3.31
150 day DMA 3.78
200 day DMA 4.32

EMA (exponential moving average) of Eastwest 540006

EMA period EMA current EMA prev EMA prev2
5 day EMA2.392.362.38
12 day EMA2.532.542.58
20 day EMA2.652.672.71
35 day EMA2.792.812.84
50 day EMA2.92.922.95

SMA (simple moving average) of Eastwest 540006

SMA period SMA current SMA prev SMA prev2
5 day SMA2.282.332.41
12 day SMA2.572.62.64
20 day SMA2.72.732.76
35 day SMA2.932.952.98
50 day SMA2.942.952.97
100 day SMA3.313.333.35
150 day SMA3.783.83.83
200 day SMA4.324.334.35
Back to top | Use Dark Theme