Eastwest 540006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eastwest 540006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eastwest

Strong Daily Stock price targets for Eastwest 540006 are 3.04 and 3.13

Daily Target 12.97
Daily Target 23.02
Daily Target 33.0566666666667
Daily Target 43.11
Daily Target 53.15

Daily price and volume Eastwest

Date Closing Open Range Volume
Wed 04 February 2026 3.08 (3.01%) 3.00 3.00 - 3.09 1.1718 times
Tue 03 February 2026 2.99 (3.46%) 2.94 2.90 - 2.99 1.2627 times
Mon 02 February 2026 2.89 (1.76%) 2.88 2.83 - 2.90 1.2184 times
Sun 01 February 2026 2.84 (1.43%) 2.83 2.79 - 2.95 0.7415 times
Fri 30 January 2026 2.80 (0.36%) 2.79 2.75 - 2.85 0.9751 times
Thu 29 January 2026 2.79 (1.09%) 2.79 2.70 - 2.86 0.8812 times
Wed 28 January 2026 2.76 (-2.13%) 2.86 2.70 - 2.86 0.5837 times
Tue 27 January 2026 2.82 (-2.76%) 2.91 2.71 - 2.94 1.069 times
Fri 23 January 2026 2.90 (-5.54%) 3.07 2.70 - 3.13 1.6161 times
Thu 22 January 2026 3.07 (1.66%) 3.02 3.00 - 3.14 0.4805 times
Wed 21 January 2026 3.02 (-3.51%) 3.11 2.96 - 3.18 0.5686 times

Daily chart Eastwest

Weekly price and charts Eastwest

Strong weekly Stock price targets for Eastwest 540006 are 2.94 and 3.24

Weekly Target 12.69
Weekly Target 22.88
Weekly Target 32.9866666666667
Weekly Target 43.18
Weekly Target 53.29

Weekly price and volumes for Eastwest

Date Closing Open Range Volume
Wed 04 February 2026 3.08 (10%) 2.83 2.79 - 3.09 1.5172 times
Fri 30 January 2026 2.80 (-3.45%) 2.91 2.70 - 2.94 1.2115 times
Fri 23 January 2026 2.90 (-13.69%) 3.33 2.70 - 3.41 1.3652 times
Fri 16 January 2026 3.36 (-5.62%) 3.61 3.30 - 3.61 0.77 times
Fri 09 January 2026 3.56 (-2.2%) 3.59 3.52 - 3.67 0.9313 times
Fri 02 January 2026 3.64 (2.25%) 3.56 3.42 - 3.76 1.1577 times
Fri 26 December 2025 3.56 (-3%) 3.90 3.50 - 3.90 0.8399 times
Fri 19 December 2025 3.67 (-2.39%) 3.80 3.48 - 3.80 0.7668 times
Fri 12 December 2025 3.76 (-0.79%) 3.72 3.60 - 3.82 0.5843 times
Fri 05 December 2025 3.79 (2.43%) 3.75 3.66 - 3.88 0.856 times
Fri 28 November 2025 3.70 (-3.9%) 3.85 3.68 - 4.10 1.7238 times

weekly chart Eastwest

Monthly price and charts Eastwest

Strong monthly Stock price targets for Eastwest 540006 are 2.94 and 3.24

Monthly Target 12.69
Monthly Target 22.88
Monthly Target 32.9866666666667
Monthly Target 43.18
Monthly Target 53.29

Monthly price and volumes Eastwest

Date Closing Open Range Volume
Wed 04 February 2026 3.08 (10%) 2.83 2.79 - 3.09 0.153 times
Fri 30 January 2026 2.80 (-22.22%) 3.65 2.70 - 3.68 0.4729 times
Wed 31 December 2025 3.60 (-2.7%) 3.75 3.42 - 3.90 0.3824 times
Fri 28 November 2025 3.70 (-14.55%) 4.25 3.55 - 4.39 0.892 times
Fri 31 October 2025 4.33 (-12.35%) 4.94 3.97 - 5.05 1.5696 times
Tue 30 September 2025 4.94 (-5.18%) 5.19 4.70 - 5.35 0.8514 times
Fri 29 August 2025 5.21 (-8.44%) 5.70 5.06 - 5.93 0.5067 times
Thu 31 July 2025 5.69 (-3.56%) 6.00 5.57 - 6.78 1.6233 times
Mon 30 June 2025 5.90 (-3.44%) 6.04 5.82 - 6.90 1.5092 times
Fri 30 May 2025 6.11 (-2.86%) 6.34 5.36 - 6.75 2.0395 times
Wed 30 April 2025 6.29 (20.27%) 5.49 5.01 - 7.27 3.2865 times

monthly chart Eastwest

DMA SMA EMA moving averages of Eastwest 540006

DMA (daily moving average) of Eastwest 540006

DMA period DMA value
5 day DMA 2.92
12 day DMA 2.92
20 day DMA 3.14
35 day DMA 3.35
50 day DMA 3.48
100 day DMA 3.95
150 day DMA 4.54
200 day DMA 4.97

EMA (exponential moving average) of Eastwest 540006

EMA period EMA current EMA prev EMA prev2
5 day EMA2.962.92.86
12 day EMA32.982.98
20 day EMA3.123.123.13
35 day EMA3.273.283.3
50 day EMA3.453.463.48

SMA (simple moving average) of Eastwest 540006

SMA period SMA current SMA prev SMA prev2
5 day SMA2.922.862.82
12 day SMA2.922.942.97
20 day SMA3.143.173.2
35 day SMA3.353.373.39
50 day SMA3.483.493.51
100 day SMA3.953.973.99
150 day SMA4.544.564.58
200 day SMA4.974.984.99
Back to top | Use Dark Theme