Eastwest 540006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastwest 540006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eastwest
Strong Daily Stock price targets for Eastwest 540006 are 4.8 and 5.11
| Daily Target 1 | 4.73 |
| Daily Target 2 | 4.87 |
| Daily Target 3 | 5.0433333333333 |
| Daily Target 4 | 5.18 |
| Daily Target 5 | 5.35 |
Daily price and volume Eastwest
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 5.00 (-1.57%) | 5.22 | 4.91 - 5.22 | 0.3464 times | Wed 20 September 2023 | 5.08 (-3.42%) | 5.25 | 5.00 - 5.25 | 0.4881 times | Mon 18 September 2023 | 5.26 (0%) | 5.47 | 5.16 - 5.47 | 0.4488 times | Fri 15 September 2023 | 5.26 (-0.57%) | 5.32 | 5.10 - 5.40 | 0.1485 times | Thu 14 September 2023 | 5.29 (2.92%) | 5.20 | 5.00 - 5.30 | 0.254 times | Wed 13 September 2023 | 5.14 (-1.15%) | 5.00 | 4.92 - 5.29 | 0.9583 times | Tue 12 September 2023 | 5.20 (-4.59%) | 5.54 | 5.13 - 5.71 | 1.4023 times | Mon 11 September 2023 | 5.45 (0.74%) | 5.52 | 5.42 - 5.60 | 0.7293 times | Fri 08 September 2023 | 5.41 (0.37%) | 5.29 | 5.25 - 5.80 | 2.4765 times | Thu 07 September 2023 | 5.39 (13.95%) | 4.79 | 4.62 - 5.58 | 2.7479 times | Wed 06 September 2023 | 4.73 (0.21%) | 4.79 | 4.63 - 4.80 | 0.2762 times |
Weekly price and charts Eastwest
Strong weekly Stock price targets for Eastwest 540006 are 4.68 and 5.24
| Weekly Target 1 | 4.57 |
| Weekly Target 2 | 4.78 |
| Weekly Target 3 | 5.1266666666667 |
| Weekly Target 4 | 5.34 |
| Weekly Target 5 | 5.69 |
Weekly price and volumes for Eastwest
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 5.00 (-4.94%) | 5.47 | 4.91 - 5.47 | 0.1147 times | Fri 15 September 2023 | 5.26 (-2.77%) | 5.52 | 4.92 - 5.71 | 0.3121 times | Fri 08 September 2023 | 5.41 (15.11%) | 4.79 | 4.62 - 5.80 | 0.7366 times | Fri 01 September 2023 | 4.70 (-2.69%) | 4.90 | 4.60 - 4.90 | 0.1469 times | Fri 25 August 2023 | 4.83 (-9.21%) | 5.43 | 4.50 - 5.69 | 0.388 times | Fri 18 August 2023 | 5.32 (17.7%) | 4.52 | 4.23 - 5.79 | 7.7584 times | Fri 11 August 2023 | 4.52 (0.67%) | 4.21 | 4.21 - 4.64 | 0.0909 times | Fri 04 August 2023 | 4.49 (-2.39%) | 4.56 | 4.30 - 4.72 | 0.0971 times | Fri 28 July 2023 | 4.60 (-0.86%) | 4.75 | 4.36 - 4.81 | 0.2611 times | Fri 21 July 2023 | 4.64 (1.31%) | 4.59 | 4.41 - 4.79 | 0.0941 times | Fri 14 July 2023 | 4.58 (-5.76%) | 5.29 | 4.11 - 5.29 | 0.2219 times |
Monthly price and charts Eastwest
Strong monthly Stock price targets for Eastwest 540006 are 4.8 and 6
| Monthly Target 1 | 3.93 |
| Monthly Target 2 | 4.47 |
| Monthly Target 3 | 5.1333333333333 |
| Monthly Target 4 | 5.67 |
| Monthly Target 5 | 6.33 |
Monthly price and volumes Eastwest
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 5.00 (5.93%) | 4.66 | 4.60 - 5.80 | 0.4346 times | Thu 31 August 2023 | 4.72 (2.39%) | 4.65 | 4.21 - 5.79 | 3.0756 times | Mon 31 July 2023 | 4.61 (-1.91%) | 4.79 | 4.11 - 5.29 | 0.3009 times | Fri 30 June 2023 | 4.70 (11.9%) | 4.12 | 4.11 - 5.22 | 0.1821 times | Wed 31 May 2023 | 4.20 (-14.98%) | 4.94 | 3.96 - 5.17 | 0.3702 times | Fri 28 April 2023 | 4.94 (15.15%) | 4.30 | 4.20 - 5.50 | 3.8228 times | Fri 31 March 2023 | 4.29 (-18.29%) | 5.33 | 3.83 - 5.35 | 0.8645 times | Tue 28 February 2023 | 5.25 (-4.55%) | 5.53 | 4.98 - 5.70 | 0.1857 times | Tue 31 January 2023 | 5.50 (-5.34%) | 5.82 | 5.15 - 6.14 | 0.1193 times | Fri 30 December 2022 | 5.81 (13.48%) | 5.25 | 4.80 - 7.47 | 0.6442 times | Wed 30 November 2022 | 5.12 (-1.73%) | 5.30 | 4.69 - 5.50 | 0.2972 times |
Indicator Analysis of Eastwest
Tomorrow's movement Prediction of Eastwest 540006 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eastwest 540006 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eastwest 540006 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 30 as on Thu 21 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price action analysis of Eastwest (540006) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastwest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eastwest in short term but the sell signal is initial and weak.
Eastwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastwest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eastwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.31 and Eastwest 540006 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eastwest 540006 stock. Volume based technical analysis of Eastwest 540006 stock is negative.
Eastwest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastwest 540006
DMA (daily moving average) of Eastwest 540006
| DMA period | DMA value |
| 5 day DMA | 5.18 |
| 12 day DMA | 5.16 |
| 20 day DMA | 5 |
| 35 day DMA | 4.9 |
| 50 day DMA | 4.8 |
| 100 day DMA | 4.72 |
| 150 day DMA | 4.78 |
| 200 day DMA | 5.03 |
EMA (exponential moving average) of Eastwest 540006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.13 | 5.19 | 5.24 |
| 12 day EMA | 5.11 | 5.13 | 5.14 |
| 20 day EMA | 5.05 | 5.05 | 5.05 |
| 35 day EMA | 4.94 | 4.94 | 4.93 |
| 50 day EMA | 4.85 | 4.84 | 4.83 |
SMA (simple moving average) of Eastwest 540006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.18 | 5.21 | 5.23 |
| 12 day SMA | 5.16 | 5.14 | 5.11 |
| 20 day SMA | 5 | 5.02 | 5.03 |
| 35 day SMA | 4.9 | 4.88 | 4.87 |
| 50 day SMA | 4.8 | 4.8 | 4.8 |
| 100 day SMA | 4.72 | 4.72 | 4.72 |
| 150 day SMA | 4.78 | 4.78 | 4.78 |
| 200 day SMA | 5.03 | 5.03 | 5.03 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.