Eastwest 540006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eastwest 540006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eastwest

Strong Daily Stock price targets for Eastwest 540006 are 2.08 and 2.35

Daily Target 12
Daily Target 22.15
Daily Target 32.2666666666667
Daily Target 42.42
Daily Target 52.54

Daily price and volume Eastwest

Date Closing Open Range Volume
Thu 02 April 2026 2.31 (-1.28%) 2.38 2.11 - 2.38 0.6188 times
Wed 01 April 2026 2.34 (15.27%) 2.05 2.04 - 2.39 0.6124 times
Mon 30 March 2026 2.03 (-9.78%) 2.25 1.85 - 2.29 2.5265 times
Fri 27 March 2026 2.25 (-16.97%) 2.71 2.21 - 2.71 3.9134 times
Wed 25 March 2026 2.71 (-0.73%) 2.74 2.55 - 2.79 0.7846 times
Tue 24 March 2026 2.73 (0.74%) 2.80 2.52 - 2.80 0.4137 times
Mon 23 March 2026 2.71 (-5.9%) 2.91 2.70 - 2.91 0.4202 times
Fri 20 March 2026 2.88 (1.77%) 2.85 2.81 - 2.92 0.2045 times
Thu 19 March 2026 2.83 (1.07%) 2.85 2.79 - 2.85 0.0867 times
Wed 18 March 2026 2.80 (-0.71%) 2.88 2.78 - 2.88 0.4192 times
Tue 17 March 2026 2.82 (1.44%) 2.77 2.77 - 2.90 0.3615 times

Daily chart Eastwest

Weekly price and charts Eastwest

Strong weekly Stock price targets for Eastwest 540006 are 2.08 and 2.62

Weekly Target 11.64
Weekly Target 21.98
Weekly Target 32.1833333333333
Weekly Target 42.52
Weekly Target 52.72

Weekly price and volumes for Eastwest

Date Closing Open Range Volume
Thu 02 April 2026 2.31 (2.67%) 2.25 1.85 - 2.39 1.7387 times
Fri 27 March 2026 2.25 (-21.88%) 2.91 2.21 - 2.91 2.5595 times
Fri 20 March 2026 2.88 (2.49%) 2.81 2.70 - 3.19 0.5883 times
Fri 13 March 2026 2.81 (-8.17%) 3.20 2.77 - 3.20 0.6847 times
Fri 06 March 2026 3.06 (-6.13%) 3.05 2.78 - 3.28 0.5385 times
Fri 27 February 2026 3.26 (7.59%) 3.03 2.94 - 3.37 0.2869 times
Fri 20 February 2026 3.03 (-14.41%) 3.42 2.85 - 3.48 1.0311 times
Fri 13 February 2026 3.54 (17.22%) 3.07 3.01 - 3.85 0.9893 times
Fri 06 February 2026 3.02 (7.86%) 2.83 2.79 - 3.09 1.0251 times
Fri 30 January 2026 2.80 (-3.45%) 2.91 2.70 - 2.94 0.5578 times
Fri 23 January 2026 2.90 (-13.69%) 3.33 2.70 - 3.41 0.6286 times

weekly chart Eastwest

Monthly price and charts Eastwest

Strong monthly Stock price targets for Eastwest 540006 are 2.18 and 2.53

Monthly Target 11.9
Monthly Target 22.1
Monthly Target 32.2466666666667
Monthly Target 42.45
Monthly Target 52.6

Monthly price and volumes Eastwest

Date Closing Open Range Volume
Thu 02 April 2026 2.31 (13.79%) 2.05 2.04 - 2.39 0.1491 times
Mon 30 March 2026 2.03 (-37.73%) 3.05 1.85 - 3.28 1.45 times
Fri 27 February 2026 3.26 (16.43%) 2.83 2.79 - 3.85 0.8722 times
Fri 30 January 2026 2.80 (-22.22%) 3.65 2.70 - 3.68 0.5652 times
Wed 31 December 2025 3.60 (-2.7%) 3.75 3.42 - 3.90 0.4571 times
Fri 28 November 2025 3.70 (-14.55%) 4.25 3.55 - 4.39 1.0663 times
Fri 31 October 2025 4.33 (-12.35%) 4.94 3.97 - 5.05 1.8762 times
Tue 30 September 2025 4.94 (-5.18%) 5.19 4.70 - 5.35 1.0178 times
Fri 29 August 2025 5.21 (-8.44%) 5.70 5.06 - 5.93 0.6057 times
Thu 31 July 2025 5.69 (-3.56%) 6.00 5.57 - 6.78 1.9404 times
Mon 30 June 2025 5.90 (-3.44%) 6.04 5.82 - 6.90 1.804 times

monthly chart Eastwest

DMA SMA EMA moving averages of Eastwest 540006

DMA (daily moving average) of Eastwest 540006

DMA period DMA value
5 day DMA 2.33
12 day DMA 2.6
20 day DMA 2.73
35 day DMA 2.95
50 day DMA 2.95
100 day DMA 3.33
150 day DMA 3.8
200 day DMA 4.33

EMA (exponential moving average) of Eastwest 540006

EMA period EMA current EMA prev EMA prev2
5 day EMA2.362.382.4
12 day EMA2.542.582.62
20 day EMA2.672.712.75
35 day EMA2.812.842.87
50 day EMA2.922.952.98

SMA (simple moving average) of Eastwest 540006

SMA period SMA current SMA prev SMA prev2
5 day SMA2.332.412.49
12 day SMA2.62.642.68
20 day SMA2.732.762.81
35 day SMA2.952.983
50 day SMA2.952.972.99
100 day SMA3.333.353.37
150 day SMA3.83.833.85
200 day SMA4.334.354.37
Back to top | Use Dark Theme