Login or Join
HomepageEastwest 540006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastwest 540006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eastwest
Strong Daily Stock price targets for Eastwest 540006 are 3.88 and 4.13
| Daily Target 1 | 3.82 |
| Daily Target 2 | 3.93 |
| Daily Target 3 | 4.0666666666667 |
| Daily Target 4 | 4.18 |
| Daily Target 5 | 4.32 |
Daily price and volume Eastwest
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 4.05 (-0.98%) | 4.08 | 3.95 - 4.20 | 1.6781 times | Fri 07 November 2025 | 4.09 (-0.49%) | 4.16 | 3.99 - 4.16 | 0.9511 times | Thu 06 November 2025 | 4.11 (-0.96%) | 4.22 | 4.08 - 4.22 | 0.748 times | Tue 04 November 2025 | 4.15 (-4.16%) | 4.32 | 4.00 - 4.33 | 1.3123 times | Mon 03 November 2025 | 4.33 (0%) | 4.25 | 4.25 - 4.39 | 0.3242 times | Fri 31 October 2025 | 4.33 (4.59%) | 4.23 | 4.16 - 4.45 | 1.5352 times | Thu 30 October 2025 | 4.14 (-2.82%) | 4.30 | 4.09 - 4.32 | 1.779 times | Wed 29 October 2025 | 4.26 (-1.62%) | 4.37 | 4.25 - 4.37 | 0.6178 times | Tue 28 October 2025 | 4.33 (-0.69%) | 4.40 | 4.23 - 4.40 | 0.4881 times | Mon 27 October 2025 | 4.36 (-0.68%) | 4.30 | 4.25 - 4.40 | 0.5661 times | Thu 23 October 2025 | 4.39 (0.46%) | 4.30 | 4.20 - 4.45 | 0.8482 times |
Weekly price and charts Eastwest
Strong weekly Stock price targets for Eastwest 540006 are 3.88 and 4.13
| Weekly Target 1 | 3.82 |
| Weekly Target 2 | 3.93 |
| Weekly Target 3 | 4.0666666666667 |
| Weekly Target 4 | 4.18 |
| Weekly Target 5 | 4.32 |
Weekly price and volumes for Eastwest
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 4.05 (-0.98%) | 4.08 | 3.95 - 4.20 | 0.4258 times | Fri 07 November 2025 | 4.09 (-5.54%) | 4.25 | 3.99 - 4.39 | 0.8464 times | Fri 31 October 2025 | 4.33 (-1.37%) | 4.30 | 4.09 - 4.45 | 1.2652 times | Thu 23 October 2025 | 4.39 (8.66%) | 4.12 | 4.03 - 4.49 | 0.8372 times | Fri 17 October 2025 | 4.04 (-2.88%) | 4.16 | 3.97 - 4.24 | 0.9044 times | Fri 10 October 2025 | 4.16 (-14.23%) | 4.97 | 4.09 - 5.00 | 2.9295 times | Fri 03 October 2025 | 4.85 (-0.21%) | 4.98 | 4.70 - 5.05 | 0.4276 times | Fri 26 September 2025 | 4.86 (-2.61%) | 5.04 | 4.71 - 5.31 | 0.5759 times | Fri 19 September 2025 | 4.99 (-1.19%) | 4.98 | 4.91 - 5.17 | 1.1456 times | Fri 12 September 2025 | 5.05 (0.4%) | 5.06 | 5.00 - 5.27 | 0.6424 times | Fri 05 September 2025 | 5.03 (-3.45%) | 5.19 | 5.00 - 5.35 | 0.8432 times |
Monthly price and charts Eastwest
Strong monthly Stock price targets for Eastwest 540006 are 3.78 and 4.22
| Monthly Target 1 | 3.69 |
| Monthly Target 2 | 3.87 |
| Monthly Target 3 | 4.13 |
| Monthly Target 4 | 4.31 |
| Monthly Target 5 | 4.57 |
Monthly price and volumes Eastwest
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 4.05 (-6.47%) | 4.25 | 3.95 - 4.39 | 0.1867 times | Fri 31 October 2025 | 4.33 (-12.35%) | 4.94 | 3.97 - 5.05 | 0.9105 times | Tue 30 September 2025 | 4.94 (-5.18%) | 5.19 | 4.70 - 5.35 | 0.4939 times | Fri 29 August 2025 | 5.21 (-8.44%) | 5.70 | 5.06 - 5.93 | 0.2939 times | Thu 31 July 2025 | 5.69 (-3.56%) | 6.00 | 5.57 - 6.78 | 0.9417 times | Mon 30 June 2025 | 5.90 (-3.44%) | 6.04 | 5.82 - 6.90 | 0.8755 times | Fri 30 May 2025 | 6.11 (-2.86%) | 6.34 | 5.36 - 6.75 | 1.1831 times | Wed 30 April 2025 | 6.29 (20.27%) | 5.49 | 5.01 - 7.27 | 1.9065 times | Fri 28 March 2025 | 5.23 (-7.6%) | 5.79 | 4.82 - 7.00 | 2.2177 times | Fri 28 February 2025 | 5.66 (-20.84%) | 7.17 | 5.40 - 7.28 | 0.9905 times | Fri 31 January 2025 | 7.15 (-10.74%) | 8.12 | 6.56 - 8.19 | 1.6776 times |
Indicator Analysis of Eastwest
Please login to view indicator analysis. or View indicator analysis of Eastwest 540006 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastwest 540006
DMA (daily moving average) of Eastwest 540006
| DMA period | DMA value |
| 5 day DMA | 4.15 |
| 12 day DMA | 4.24 |
| 20 day DMA | 4.22 |
| 35 day DMA | 4.5 |
| 50 day DMA | 4.69 |
| 100 day DMA | 5.3 |
| 150 day DMA | 5.57 |
| 200 day DMA | 5.83 |
EMA (exponential moving average) of Eastwest 540006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.12 | 4.16 | 4.2 |
| 12 day EMA | 4.2 | 4.23 | 4.26 |
| 20 day EMA | 4.3 | 4.33 | 4.35 |
| 35 day EMA | 4.48 | 4.51 | 4.53 |
| 50 day EMA | 4.69 | 4.72 | 4.75 |
SMA (simple moving average) of Eastwest 540006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.15 | 4.2 | 4.21 |
| 12 day SMA | 4.24 | 4.26 | 4.25 |
| 20 day SMA | 4.22 | 4.25 | 4.28 |
| 35 day SMA | 4.5 | 4.52 | 4.55 |
| 50 day SMA | 4.69 | 4.72 | 4.75 |
| 100 day SMA | 5.3 | 5.32 | 5.34 |
| 150 day SMA | 5.57 | 5.58 | 5.6 |
| 200 day SMA | 5.83 | 5.84 | 5.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.