Eastwest 540006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eastwest 540006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eastwest

Strong Daily Stock price targets for Eastwest 540006 are 6.34 and 6.69

Daily Target 16.07
Daily Target 26.26
Daily Target 36.4166666666667
Daily Target 46.61
Daily Target 56.77

Daily price and volume Eastwest

Date Closing Open Range Volume
Thu 13 March 2025 6.46 (-0.15%) 6.40 6.22 - 6.57 0.5585 times
Wed 12 March 2025 6.47 (3.35%) 6.31 5.92 - 6.69 2.2139 times
Tue 11 March 2025 6.26 (-0.63%) 6.06 5.90 - 6.50 0.6191 times
Mon 10 March 2025 6.30 (9.95%) 5.90 5.89 - 6.57 2.2306 times
Fri 07 March 2025 5.73 (9.35%) 5.34 5.10 - 5.79 2.1957 times
Thu 06 March 2025 5.24 (-6.26%) 5.60 4.82 - 5.70 0.8293 times
Wed 05 March 2025 5.59 (3.14%) 5.51 5.45 - 5.77 0.3233 times
Tue 04 March 2025 5.42 (-2.34%) 5.55 5.30 - 5.59 0.3408 times
Mon 03 March 2025 5.55 (-1.94%) 5.79 5.44 - 5.79 0.2363 times
Fri 28 February 2025 5.66 (1.62%) 5.49 5.45 - 5.85 0.4527 times
Thu 27 February 2025 5.57 (-5.75%) 6.18 5.40 - 6.18 0.8954 times

 Daily chart Eastwest

Weekly price and charts Eastwest

Strong weekly Stock price targets for Eastwest 540006 are 6.18 and 6.98

Weekly Target 15.55
Weekly Target 26
Weekly Target 36.3466666666667
Weekly Target 46.8
Weekly Target 57.15

Weekly price and volumes for Eastwest

Date Closing Open Range Volume
Thu 13 March 2025 6.46 (12.74%) 5.90 5.89 - 6.69 1.6984 times
Fri 07 March 2025 5.73 (1.24%) 5.79 4.82 - 5.79 1.1858 times
Fri 28 February 2025 5.66 (-5.35%) 6.08 5.40 - 6.18 0.8066 times
Fri 21 February 2025 5.98 (-3.08%) 6.50 5.40 - 6.50 0.8466 times
Fri 14 February 2025 6.17 (-10.06%) 6.89 5.90 - 6.97 0.6161 times
Fri 07 February 2025 6.86 (-4.06%) 7.17 5.86 - 7.28 0.5691 times
Fri 31 January 2025 7.15 (-9.38%) 7.88 6.60 - 7.99 1.0259 times
Fri 24 January 2025 7.89 (2.33%) 7.77 7.23 - 8.19 1.4463 times
Fri 17 January 2025 7.71 (6.34%) 7.12 6.56 - 7.96 0.9675 times
Fri 10 January 2025 7.25 (-4.1%) 7.55 6.86 - 8.00 0.8377 times
Fri 03 January 2025 7.56 (-8.36%) 8.39 7.46 - 8.59 0.8999 times

 weekly chart Eastwest

Monthly price and charts Eastwest

Strong monthly Stock price targets for Eastwest 540006 are 5.64 and 7.51

Monthly Target 14.12
Monthly Target 25.29
Monthly Target 35.99
Monthly Target 47.16
Monthly Target 57.86

Monthly price and volumes Eastwest

Date Closing Open Range Volume
Thu 13 March 2025 6.46 (14.13%) 5.79 4.82 - 6.69 0.5838 times
Fri 28 February 2025 5.66 (-20.84%) 7.17 5.40 - 7.28 0.5745 times
Fri 31 January 2025 7.15 (-10.74%) 8.12 6.56 - 8.19 0.9731 times
Tue 31 December 2024 8.01 (-4.53%) 8.15 6.52 - 8.65 0.9278 times
Fri 29 November 2024 8.39 (20.89%) 7.27 6.75 - 8.90 1.3206 times
Thu 31 October 2024 6.94 (-4.14%) 7.10 6.40 - 7.66 0.3184 times
Mon 30 September 2024 7.24 (13.13%) 6.28 6.28 - 8.47 1.0292 times
Fri 30 August 2024 6.40 (-11.6%) 7.49 6.13 - 7.49 0.3933 times
Wed 31 July 2024 7.24 (-8.47%) 8.89 5.95 - 9.50 1.9446 times
Fri 28 June 2024 7.91 (13%) 7.02 5.51 - 8.10 1.9347 times
Fri 31 May 2024 7.00 (12.36%) 6.23 5.23 - 7.01 0.7528 times

 monthly chart Eastwest

DMA SMA EMA moving averages of Eastwest 540006

DMA (daily moving average) of Eastwest 540006

DMA period DMA value
5 day DMA 6.24
12 day DMA 5.85
20 day DMA 5.87
35 day DMA 6.41
50 day DMA 6.7
100 day DMA 7.17
150 day DMA 7.1
200 day DMA 7.02

EMA (exponential moving average) of Eastwest 540006

EMA period EMA current EMA prev EMA prev2
5 day EMA6.246.135.96
12 day EMA6.045.965.87
20 day EMA6.096.056.01
35 day EMA6.376.366.35
50 day EMA6.776.786.79

SMA (simple moving average) of Eastwest 540006

SMA period SMA current SMA prev SMA prev2
5 day SMA6.2465.82
12 day SMA5.855.785.74
20 day SMA5.875.865.85
35 day SMA6.416.446.48
50 day SMA6.76.736.76
100 day SMA7.177.187.19
150 day SMA7.17.17.1
200 day SMA7.027.027.01
Back to top | Use Dark Theme