Login or Join
HomepageEastwest 540006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastwest 540006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eastwest
Strong Daily Stock price targets for Eastwest 540006 are 6.13 and 6.66
| Daily Target 1 | 5.78 |
| Daily Target 2 | 6.09 |
| Daily Target 3 | 6.3133333333333 |
| Daily Target 4 | 6.62 |
| Daily Target 5 | 6.84 |
Daily price and volume Eastwest
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 6.39 (4.07%) | 6.39 | 6.01 - 6.54 | 1.8858 times |
| Wed 16 April 2025 | 6.14 (7.34%) | 5.89 | 5.80 - 6.20 | 1.6569 times |
| Tue 15 April 2025 | 5.72 (8.13%) | 5.49 | 5.21 - 5.85 | 1.8286 times |
| Fri 11 April 2025 | 5.29 (1.93%) | 5.28 | 5.01 - 5.40 | 0.5603 times |
| Wed 09 April 2025 | 5.19 (1.57%) | 5.26 | 5.06 - 5.26 | 0.1825 times |
| Tue 08 April 2025 | 5.11 (-2.67%) | 5.30 | 5.10 - 5.50 | 0.4691 times |
| Fri 04 April 2025 | 5.25 (0.57%) | 5.30 | 5.11 - 5.35 | 0.447 times |
| Wed 02 April 2025 | 5.22 (0.97%) | 5.39 | 5.05 - 5.39 | 0.7724 times |
| Tue 01 April 2025 | 5.17 (-1.15%) | 5.49 | 5.06 - 5.55 | 0.8744 times |
| Fri 28 March 2025 | 5.23 (-2.97%) | 5.89 | 5.20 - 5.89 | 1.323 times |
| Wed 26 March 2025 | 5.39 (-9.26%) | 6.10 | 5.15 - 6.10 | 2.1939 times |
Weekly price and charts Eastwest
Strong weekly Stock price targets for Eastwest 540006 are 5.8 and 7.13
| Weekly Target 1 | 4.72 |
| Weekly Target 2 | 5.55 |
| Weekly Target 3 | 6.0466666666667 |
| Weekly Target 4 | 6.88 |
| Weekly Target 5 | 7.38 |
Weekly price and volumes for Eastwest
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 6.39 (20.79%) | 5.49 | 5.21 - 6.54 | 1.5913 times |
| Fri 11 April 2025 | 5.29 (0.76%) | 5.30 | 5.01 - 5.50 | 0.359 times |
| Fri 04 April 2025 | 5.25 (0.38%) | 5.49 | 5.05 - 5.55 | 0.6203 times |
| Fri 28 March 2025 | 5.23 (-18.54%) | 6.48 | 5.15 - 6.61 | 1.5976 times |
| Fri 21 March 2025 | 6.42 (-0.62%) | 6.51 | 5.52 - 7.00 | 1.3925 times |
| Thu 13 March 2025 | 6.46 (12.74%) | 5.90 | 5.89 - 6.69 | 1.463 times |
| Fri 07 March 2025 | 5.73 (1.24%) | 5.79 | 4.82 - 5.79 | 1.0215 times |
| Fri 28 February 2025 | 5.66 (-5.35%) | 6.08 | 5.40 - 6.18 | 0.6948 times |
| Fri 21 February 2025 | 5.98 (-3.08%) | 6.50 | 5.40 - 6.50 | 0.7293 times |
| Fri 14 February 2025 | 6.17 (-10.06%) | 6.89 | 5.90 - 6.97 | 0.5307 times |
| Fri 07 February 2025 | 6.86 (-4.06%) | 7.17 | 5.86 - 7.28 | 0.4902 times |
Monthly price and charts Eastwest
Strong monthly Stock price targets for Eastwest 540006 are 5.7 and 7.23
| Monthly Target 1 | 4.45 |
| Monthly Target 2 | 5.42 |
| Monthly Target 3 | 5.98 |
| Monthly Target 4 | 6.95 |
| Monthly Target 5 | 7.51 |
Monthly price and volumes Eastwest
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 6.39 (22.18%) | 5.49 | 5.01 - 6.54 | 0.6445 times |
| Fri 28 March 2025 | 5.23 (-7.6%) | 5.79 | 4.82 - 7.00 | 1.3726 times |
| Fri 28 February 2025 | 5.66 (-20.84%) | 7.17 | 5.40 - 7.28 | 0.613 times |
| Fri 31 January 2025 | 7.15 (-10.74%) | 8.12 | 6.56 - 8.19 | 1.0383 times |
| Tue 31 December 2024 | 8.01 (-4.53%) | 8.15 | 6.52 - 8.65 | 0.99 times |
| Fri 29 November 2024 | 8.39 (20.89%) | 7.27 | 6.75 - 8.90 | 1.4091 times |
| Thu 31 October 2024 | 6.94 (-4.14%) | 7.10 | 6.40 - 7.66 | 0.3398 times |
| Mon 30 September 2024 | 7.24 (13.13%) | 6.28 | 6.28 - 8.47 | 1.0982 times |
| Fri 30 August 2024 | 6.40 (-11.6%) | 7.49 | 6.13 - 7.49 | 0.4196 times |
| Wed 31 July 2024 | 7.24 (-8.47%) | 8.89 | 5.95 - 9.50 | 2.0749 times |
| Fri 28 June 2024 | 7.91 (13%) | 7.02 | 5.51 - 8.10 | 2.0644 times |
Indicator Analysis of Eastwest
Please login to view indicator analysis. or View indicator analysis of Eastwest 540006 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastwest 540006
DMA (daily moving average) of Eastwest 540006
| DMA period | DMA value |
| 5 day DMA | 5.75 |
| 12 day DMA | 5.5 |
| 20 day DMA | 5.89 |
| 35 day DMA | 5.83 |
| 50 day DMA | 6.11 |
| 100 day DMA | 6.95 |
| 150 day DMA | 7.03 |
| 200 day DMA | 6.98 |
EMA (exponential moving average) of Eastwest 540006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.9 | 5.65 | 5.41 |
| 12 day EMA | 5.74 | 5.62 | 5.52 |
| 20 day EMA | 5.79 | 5.73 | 5.69 |
| 35 day EMA | 6.02 | 6 | 5.99 |
| 50 day EMA | 6.23 | 6.22 | 6.22 |
SMA (simple moving average) of Eastwest 540006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.75 | 5.49 | 5.31 |
| 12 day SMA | 5.5 | 5.5 | 5.52 |
| 20 day SMA | 5.89 | 5.88 | 5.89 |
| 35 day SMA | 5.83 | 5.8 | 5.81 |
| 50 day SMA | 6.11 | 6.14 | 6.18 |
| 100 day SMA | 6.95 | 6.95 | 6.97 |
| 150 day SMA | 7.03 | 7.03 | 7.03 |
| 200 day SMA | 6.98 | 6.98 | 6.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.