Login or Join
HomepageEastwest 540006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastwest 540006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eastwest
Strong Daily Stock price targets for Eastwest 540006 are 3.54 and 3.74
| Daily Target 1 | 3.5 |
| Daily Target 2 | 3.58 |
| Daily Target 3 | 3.7 |
| Daily Target 4 | 3.78 |
| Daily Target 5 | 3.9 |
Daily price and volume Eastwest
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.66 (-3.43%) | 3.72 | 3.62 - 3.82 | 0.6524 times | Fri 05 December 2025 | 3.79 (1.88%) | 3.79 | 3.66 - 3.82 | 0.625 times | Thu 04 December 2025 | 3.72 (-2.62%) | 3.75 | 3.70 - 3.84 | 0.7598 times | Wed 03 December 2025 | 3.82 (-0.52%) | 3.85 | 3.71 - 3.88 | 0.6578 times | Tue 02 December 2025 | 3.84 (0.79%) | 3.80 | 3.78 - 3.88 | 0.6391 times | Mon 01 December 2025 | 3.81 (2.97%) | 3.75 | 3.75 - 3.87 | 0.6039 times | Fri 28 November 2025 | 3.70 (-4.64%) | 3.88 | 3.68 - 3.94 | 3.5847 times | Thu 27 November 2025 | 3.88 (0%) | 3.99 | 3.81 - 4.00 | 0.7844 times | Wed 26 November 2025 | 3.88 (-0.77%) | 4.09 | 3.80 - 4.09 | 0.8057 times | Tue 25 November 2025 | 3.91 (3.99%) | 3.80 | 3.75 - 4.10 | 0.8872 times | Mon 24 November 2025 | 3.76 (-2.34%) | 3.85 | 3.70 - 3.90 | 0.5541 times |
Weekly price and charts Eastwest
Strong weekly Stock price targets for Eastwest 540006 are 3.54 and 3.74
| Weekly Target 1 | 3.5 |
| Weekly Target 2 | 3.58 |
| Weekly Target 3 | 3.7 |
| Weekly Target 4 | 3.78 |
| Weekly Target 5 | 3.9 |
Weekly price and volumes for Eastwest
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.66 (-3.43%) | 3.72 | 3.62 - 3.82 | 0.0693 times | Fri 05 December 2025 | 3.79 (2.43%) | 3.75 | 3.66 - 3.88 | 0.3488 times | Fri 28 November 2025 | 3.70 (-3.9%) | 3.85 | 3.68 - 4.10 | 0.7024 times | Fri 21 November 2025 | 3.85 (-2.28%) | 3.94 | 3.55 - 4.18 | 0.7436 times | Fri 14 November 2025 | 3.94 (-3.67%) | 4.08 | 3.88 - 4.20 | 1.2022 times | Fri 07 November 2025 | 4.09 (-5.54%) | 4.25 | 3.99 - 4.39 | 0.8652 times | Fri 31 October 2025 | 4.33 (-1.37%) | 4.30 | 4.09 - 4.45 | 1.2934 times | Thu 23 October 2025 | 4.39 (8.66%) | 4.12 | 4.03 - 4.49 | 0.8558 times | Fri 17 October 2025 | 4.04 (-2.88%) | 4.16 | 3.97 - 4.24 | 0.9246 times | Fri 10 October 2025 | 4.16 (-14.23%) | 4.97 | 4.09 - 5.00 | 2.9948 times | Fri 03 October 2025 | 4.85 (-0.21%) | 4.98 | 4.70 - 5.05 | 0.4371 times |
Monthly price and charts Eastwest
Strong monthly Stock price targets for Eastwest 540006 are 3.51 and 3.77
| Monthly Target 1 | 3.46 |
| Monthly Target 2 | 3.56 |
| Monthly Target 3 | 3.72 |
| Monthly Target 4 | 3.82 |
| Monthly Target 5 | 3.98 |
Monthly price and volumes Eastwest
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.66 (-1.08%) | 3.75 | 3.62 - 3.88 | 0.0639 times | Fri 28 November 2025 | 3.70 (-14.55%) | 4.25 | 3.55 - 4.39 | 0.5372 times | Fri 31 October 2025 | 4.33 (-12.35%) | 4.94 | 3.97 - 5.05 | 0.97 times | Tue 30 September 2025 | 4.94 (-5.18%) | 5.19 | 4.70 - 5.35 | 0.5262 times | Fri 29 August 2025 | 5.21 (-8.44%) | 5.70 | 5.06 - 5.93 | 0.3131 times | Thu 31 July 2025 | 5.69 (-3.56%) | 6.00 | 5.57 - 6.78 | 1.0031 times | Mon 30 June 2025 | 5.90 (-3.44%) | 6.04 | 5.82 - 6.90 | 0.9327 times | Fri 30 May 2025 | 6.11 (-2.86%) | 6.34 | 5.36 - 6.75 | 1.2604 times | Wed 30 April 2025 | 6.29 (20.27%) | 5.49 | 5.01 - 7.27 | 2.0309 times | Fri 28 March 2025 | 5.23 (-7.6%) | 5.79 | 4.82 - 7.00 | 2.3625 times | Fri 28 February 2025 | 5.66 (-20.84%) | 7.17 | 5.40 - 7.28 | 1.0551 times |
Indicator Analysis of Eastwest
Please login to view indicator analysis. or View indicator analysis of Eastwest 540006 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastwest 540006
DMA (daily moving average) of Eastwest 540006
| DMA period | DMA value |
| 5 day DMA | 3.77 |
| 12 day DMA | 3.8 |
| 20 day DMA | 3.85 |
| 35 day DMA | 4.01 |
| 50 day DMA | 4.21 |
| 100 day DMA | 4.86 |
| 150 day DMA | 5.3 |
| 200 day DMA | 5.49 |
EMA (exponential moving average) of Eastwest 540006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.75 | 3.79 | 3.79 |
| 12 day EMA | 3.8 | 3.83 | 3.84 |
| 20 day EMA | 3.89 | 3.91 | 3.92 |
| 35 day EMA | 4.03 | 4.05 | 4.07 |
| 50 day EMA | 4.23 | 4.25 | 4.27 |
SMA (simple moving average) of Eastwest 540006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.77 | 3.8 | 3.78 |
| 12 day SMA | 3.8 | 3.82 | 3.82 |
| 20 day SMA | 3.85 | 3.87 | 3.89 |
| 35 day SMA | 4.01 | 4.02 | 4.03 |
| 50 day SMA | 4.21 | 4.24 | 4.26 |
| 100 day SMA | 4.86 | 4.89 | 4.91 |
| 150 day SMA | 5.3 | 5.32 | 5.34 |
| 200 day SMA | 5.49 | 5.51 | 5.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.