Eastwest 540006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eastwest 540006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eastwest

Strong Daily Stock price targets for Eastwest 540006 are 5.91 and 6.19

Daily Target 15.85
Daily Target 25.96
Daily Target 36.1266666666667
Daily Target 46.24
Daily Target 56.41

Daily price and volume Eastwest

Date Closing Open Range Volume
Fri 06 June 2025 6.08 (-1.78%) 6.27 6.01 - 6.29 1.1765 times
Thu 05 June 2025 6.19 (3.34%) 6.10 6.01 - 6.30 1.0949 times
Wed 04 June 2025 5.99 (-1.8%) 5.93 5.90 - 6.25 1.5611 times
Tue 03 June 2025 6.10 (1.16%) 6.00 5.90 - 6.20 1.1791 times
Mon 02 June 2025 6.03 (-1.31%) 6.04 5.83 - 6.20 1.3645 times
Fri 30 May 2025 6.11 (0.49%) 6.20 6.00 - 6.20 0.8587 times
Thu 29 May 2025 6.08 (-0.49%) 6.06 6.00 - 6.27 0.5549 times
Wed 28 May 2025 6.11 (-1.13%) 6.20 6.02 - 6.29 0.8285 times
Tue 27 May 2025 6.18 (-2.06%) 6.21 6.06 - 6.31 0.4991 times
Mon 26 May 2025 6.31 (0.16%) 6.28 6.28 - 6.41 0.8827 times
Fri 23 May 2025 6.30 (-0.63%) 6.40 6.28 - 6.40 0.2506 times

Daily chart Eastwest

Weekly price and charts Eastwest

Strong weekly Stock price targets for Eastwest 540006 are 5.96 and 6.43

Weekly Target 15.6
Weekly Target 25.84
Weekly Target 36.07
Weekly Target 46.31
Weekly Target 56.54

Weekly price and volumes for Eastwest

Date Closing Open Range Volume
Fri 06 June 2025 6.08 (-0.49%) 6.04 5.83 - 6.30 0.8111 times
Fri 30 May 2025 6.11 (-3.02%) 6.28 6.00 - 6.41 0.461 times
Fri 23 May 2025 6.30 (-0.94%) 6.59 6.21 - 6.59 0.4386 times
Fri 16 May 2025 6.36 (4.61%) 6.15 6.12 - 6.75 0.8864 times
Fri 09 May 2025 6.08 (-2.41%) 6.15 5.36 - 6.46 1.3944 times
Fri 02 May 2025 6.23 (-9.71%) 7.00 6.06 - 7.05 0.8969 times
Fri 25 April 2025 6.90 (7.98%) 6.40 6.40 - 7.27 2.0143 times
Thu 17 April 2025 6.39 (20.79%) 5.49 5.21 - 6.54 1.9172 times
Fri 11 April 2025 5.29 (0.76%) 5.30 5.01 - 5.50 0.4326 times
Fri 04 April 2025 5.25 (0.38%) 5.49 5.05 - 5.55 0.7474 times
Fri 28 March 2025 5.23 (-18.54%) 6.48 5.15 - 6.61 1.9248 times

weekly chart Eastwest

Monthly price and charts Eastwest

Strong monthly Stock price targets for Eastwest 540006 are 5.96 and 6.43

Monthly Target 15.6
Monthly Target 25.84
Monthly Target 36.07
Monthly Target 46.31
Monthly Target 56.54

Monthly price and volumes Eastwest

Date Closing Open Range Volume
Fri 06 June 2025 6.08 (-0.49%) 6.04 5.83 - 6.30 0.1888 times
Fri 30 May 2025 6.11 (-2.86%) 6.34 5.36 - 6.75 0.8189 times
Wed 30 April 2025 6.29 (20.27%) 5.49 5.01 - 7.27 1.3196 times
Fri 28 March 2025 5.23 (-7.6%) 5.79 4.82 - 7.00 1.535 times
Fri 28 February 2025 5.66 (-20.84%) 7.17 5.40 - 7.28 0.6855 times
Fri 31 January 2025 7.15 (-10.74%) 8.12 6.56 - 8.19 1.1611 times
Tue 31 December 2024 8.01 (-4.53%) 8.15 6.52 - 8.65 1.1072 times
Fri 29 November 2024 8.39 (20.89%) 7.27 6.75 - 8.90 1.5758 times
Thu 31 October 2024 6.94 (-4.14%) 7.10 6.40 - 7.66 0.38 times
Mon 30 September 2024 7.24 (13.13%) 6.28 6.28 - 8.47 1.2281 times
Fri 30 August 2024 6.40 (-11.6%) 7.49 6.13 - 7.49 0.4693 times

monthly chart Eastwest

DMA SMA EMA moving averages of Eastwest 540006

DMA (daily moving average) of Eastwest 540006

DMA period DMA value
5 day DMA 6.08
12 day DMA 6.15
20 day DMA 6.26
35 day DMA 6.32
50 day DMA 6.14
100 day DMA 6.41
150 day DMA 6.82
200 day DMA 6.86

EMA (exponential moving average) of Eastwest 540006

EMA period EMA current EMA prev EMA prev2
5 day EMA6.16.116.07
12 day EMA6.156.166.15
20 day EMA6.196.26.2
35 day EMA6.176.186.18
50 day EMA6.156.156.15

SMA (simple moving average) of Eastwest 540006

SMA period SMA current SMA prev SMA prev2
5 day SMA6.086.086.06
12 day SMA6.156.176.18
20 day SMA6.266.266.26
35 day SMA6.326.316.29
50 day SMA6.146.156.15
100 day SMA6.416.436.44
150 day SMA6.826.836.84
200 day SMA6.866.866.87
Back to top | Use Dark Theme