Login or Join
HomepageBslsenetfg 540008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bslsenetfg 540008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bslsenetfg
Strong Daily Stock price targets for Bslsenetfg 540008 are 74.65 and 78.12
| Daily Target 1 | 71.82 |
| Daily Target 2 | 74.01 |
| Daily Target 3 | 75.29 |
| Daily Target 4 | 77.48 |
| Daily Target 5 | 78.76 |
Daily price and volume Bslsenetfg
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 76.20 (-1.01%) | 73.10 | 73.10 - 76.57 | 0.4186 times |
| Fri 11 April 2025 | 76.98 (6.36%) | 74.99 | 74.72 - 76.98 | 0.0682 times |
| Wed 09 April 2025 | 72.38 (-3.72%) | 75.18 | 72.38 - 75.18 | 0.4914 times |
| Tue 08 April 2025 | 75.18 (0.52%) | 73.00 | 73.00 - 75.18 | 0.091 times |
| Fri 04 April 2025 | 74.79 (-1.57%) | 74.99 | 74.60 - 75.23 | 6.0419 times |
| Wed 02 April 2025 | 75.98 (1.13%) | 75.52 | 75.52 - 75.98 | 0.2366 times |
| Tue 01 April 2025 | 75.13 (-2.87%) | 80.10 | 75.05 - 80.10 | 0.4686 times |
| Wed 26 March 2025 | 77.35 (1.03%) | 78.65 | 76.75 - 78.65 | 1.6697 times |
| Tue 25 March 2025 | 76.56 (-1.59%) | 77.55 | 76.50 - 77.55 | 0.1911 times |
| Mon 24 March 2025 | 77.80 (2.52%) | 77.00 | 76.93 - 77.80 | 0.323 times |
| Fri 21 March 2025 | 75.89 (2.26%) | 75.69 | 74.16 - 76.28 | 0.8417 times |
Weekly price and charts Bslsenetfg
Strong weekly Stock price targets for Bslsenetfg 540008 are 74.65 and 78.12
| Weekly Target 1 | 71.82 |
| Weekly Target 2 | 74.01 |
| Weekly Target 3 | 75.29 |
| Weekly Target 4 | 77.48 |
| Weekly Target 5 | 78.76 |
Weekly price and volumes for Bslsenetfg
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 76.20 (-1.01%) | 73.10 | 73.10 - 76.57 | 0.0781 times |
| Fri 11 April 2025 | 76.98 (2.93%) | 73.00 | 72.38 - 76.98 | 0.1214 times |
| Fri 04 April 2025 | 74.79 (-3.31%) | 80.10 | 74.60 - 80.10 | 1.2585 times |
| Wed 26 March 2025 | 77.35 (1.92%) | 77.00 | 76.50 - 78.65 | 0.4073 times |
| Fri 21 March 2025 | 75.89 (2.83%) | 73.97 | 73.97 - 76.28 | 0.336 times |
| Thu 13 March 2025 | 73.80 (-0.03%) | 75.30 | 70.90 - 75.30 | 0.174 times |
| Fri 07 March 2025 | 73.82 (1.33%) | 73.24 | 71.85 - 74.56 | 4.7183 times |
| Fri 28 February 2025 | 72.85 (-2.67%) | 76.35 | 72.25 - 76.35 | 0.1646 times |
| Fri 21 February 2025 | 74.85 (-0.72%) | 76.90 | 74.84 - 76.90 | 1.0404 times |
| Fri 14 February 2025 | 75.39 (-1.86%) | 78.36 | 73.84 - 79.00 | 1.7015 times |
| Fri 07 February 2025 | 76.82 (-0.03%) | 75.80 | 75.04 - 79.25 | 3.1237 times |
Monthly price and charts Bslsenetfg
Strong monthly Stock price targets for Bslsenetfg 540008 are 70.43 and 78.15
| Monthly Target 1 | 68.51 |
| Monthly Target 2 | 72.35 |
| Monthly Target 3 | 76.226666666667 |
| Monthly Target 4 | 80.07 |
| Monthly Target 5 | 83.95 |
Monthly price and volumes Bslsenetfg
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 76.20 (-1.49%) | 80.10 | 72.38 - 80.10 | 0.1773 times |
| Wed 26 March 2025 | 77.35 (6.18%) | 73.24 | 70.90 - 78.65 | 0.6852 times |
| Fri 28 February 2025 | 72.85 (-5.19%) | 75.80 | 72.25 - 79.25 | 0.7331 times |
| Fri 31 January 2025 | 76.84 (-0.26%) | 79.44 | 72.97 - 80.80 | 0.8059 times |
| Tue 31 December 2024 | 77.04 (-2.62%) | 80.42 | 76.94 - 82.70 | 0.6652 times |
| Fri 29 November 2024 | 79.11 (0.42%) | 77.23 | 75.22 - 82.38 | 0.8097 times |
| Thu 31 October 2024 | 78.78 (-5.65%) | 84.40 | 78.09 - 85.50 | 0.647 times |
| Mon 30 September 2024 | 83.50 (2.58%) | 79.99 | 78.89 - 86.98 | 1.3105 times |
| Fri 30 August 2024 | 81.40 (0.48%) | 82.63 | 77.28 - 83.14 | 2.891 times |
| Wed 31 July 2024 | 81.01 (3.81%) | 76.48 | 76.04 - 82.70 | 1.2752 times |
| Fri 28 June 2024 | 78.04 (6.7%) | 74.60 | 71.47 - 78.61 | 1.1941 times |
Indicator Analysis of Bslsenetfg
Please login to view indicator analysis. or View indicator analysis of Bslsenetfg 540008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bslsenetfg 540008
DMA (daily moving average) of Bslsenetfg 540008
| DMA period | DMA value |
| 5 day DMA | 75.11 |
| 12 day DMA | 75.7 |
| 20 day DMA | 74.82 |
| 35 day DMA | 75.1 |
| 50 day DMA | 75.32 |
| 100 day DMA | 76.9 |
| 150 day DMA | 78.37 |
| 200 day DMA | 78.27 |
EMA (exponential moving average) of Bslsenetfg 540008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.59 | 75.28 | 74.43 |
| 12 day EMA | 75.35 | 75.19 | 74.87 |
| 20 day EMA | 75.21 | 75.11 | 74.91 |
| 35 day EMA | 75.32 | 75.27 | 75.17 |
| 50 day EMA | 75.42 | 75.39 | 75.33 |
SMA (simple moving average) of Bslsenetfg 540008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.11 | 75.06 | 74.69 |
| 12 day SMA | 75.7 | 75.5 | 75.19 |
| 20 day SMA | 74.82 | 74.65 | 74.49 |
| 35 day SMA | 75.1 | 75.11 | 75.11 |
| 50 day SMA | 75.32 | 75.31 | 75.31 |
| 100 day SMA | 76.9 | 76.93 | 76.95 |
| 150 day SMA | 78.37 | 78.39 | 78.39 |
| 200 day SMA | 78.27 | 78.26 | 78.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.