Login or Join
HomepageBslsenetfg 540008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bslsenetfg 540008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bslsenetfg
Strong Daily Stock price targets for Bslsenetfg 540008 are 80.11 and 83.59
| Daily Target 1 | 79.45 |
| Daily Target 2 | 80.77 |
| Daily Target 3 | 82.926666666667 |
| Daily Target 4 | 84.25 |
| Daily Target 5 | 86.41 |
Daily price and volume Bslsenetfg
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 82.10 (-1.1%) | 85.08 | 81.60 - 85.08 | 0.4023 times | Thu 12 November 2026 | 83.01 (0.01%) | 82.30 | 82.30 - 83.10 | 6.9769 times | Wed 11 November 2026 | 83.00 (2.22%) | 83.23 | 78.76 - 83.45 | 0.2947 times | Mon 09 November 2026 | 81.20 (8.05%) | 83.27 | 81.20 - 83.27 | 0.0226 times | Fri 30 October 2026 | 75.15 (1.17%) | 75.77 | 75.15 - 75.77 | 0.0876 times | Thu 29 October 2026 | 74.28 (-0.16%) | 74.34 | 74.28 - 74.75 | 0.0385 times | Wed 28 October 2026 | 74.40 (0.5%) | 73.85 | 73.85 - 74.40 | 0.0146 times | Tue 27 October 2026 | 74.03 (0%) | 74.03 | 74.03 - 74.03 | 0.0664 times | Mon 26 October 2026 | 74.03 (0.41%) | 72.49 | 72.43 - 74.26 | 1.8149 times | Fri 23 October 2026 | 73.73 (-0.08%) | 73.50 | 73.50 - 73.73 | 0.2815 times | Thu 22 October 2026 | 73.79 (-0.82%) | 73.21 | 73.03 - 74.55 | 0.1075 times |
Weekly price and charts Bslsenetfg
Strong weekly Stock price targets for Bslsenetfg 540008 are 77.27 and 83.59
| Weekly Target 1 | 75.66 |
| Weekly Target 2 | 78.88 |
| Weekly Target 3 | 81.98 |
| Weekly Target 4 | 85.2 |
| Weekly Target 5 | 88.3 |
Weekly price and volumes for Bslsenetfg
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 82.10 (9.25%) | 83.27 | 78.76 - 85.08 | 2.6441 times | Fri 30 October 2026 | 75.15 (1.93%) | 72.49 | 72.43 - 75.77 | 0.6947 times | Fri 23 October 2026 | 73.73 (-2.37%) | 75.61 | 73.03 - 75.81 | 0.2094 times | Fri 16 October 2026 | 75.52 (2.96%) | 72.25 | 72.15 - 77.00 | 2.3011 times | Tue 06 October 2026 | 73.35 (1.58%) | 71.48 | 70.80 - 73.80 | 0.0529 times | Thu 01 October 2026 | 72.21 (-3.71%) | 75.00 | 71.92 - 75.00 | 0.4643 times | Fri 25 September 2026 | 74.99 (-0.6%) | 73.55 | 73.55 - 77.00 | 0.6678 times | Fri 18 September 2026 | 75.44 (-1.39%) | 77.26 | 67.41 - 77.26 | 0.2769 times | Fri 11 September 2026 | 76.50 (-1.38%) | 75.63 | 74.91 - 78.80 | 1.934 times | Fri 04 September 2026 | 77.57 (-0.47%) | 77.16 | 76.32 - 79.29 | 0.7549 times | Fri 28 August 2026 | 77.94 (-0.1%) | 76.06 | 76.06 - 79.69 | 0.8899 times |
Monthly price and charts Bslsenetfg
Strong monthly Stock price targets for Bslsenetfg 540008 are 77.27 and 83.59
| Monthly Target 1 | 75.66 |
| Monthly Target 2 | 78.88 |
| Monthly Target 3 | 81.98 |
| Monthly Target 4 | 85.2 |
| Monthly Target 5 | 88.3 |
Monthly price and volumes Bslsenetfg
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 82.10 (9.25%) | 83.27 | 78.76 - 85.08 | 0.321 times | Fri 30 October 2026 | 75.15 (2.18%) | 73.20 | 70.80 - 77.00 | 0.4275 times | Tue 29 September 2026 | 73.55 (-5.29%) | 77.79 | 67.41 - 79.29 | 0.4515 times | Mon 31 August 2026 | 77.66 (-0.88%) | 77.56 | 76.06 - 82.61 | 0.405 times | Fri 31 July 2026 | 78.35 (1.32%) | 76.08 | 75.50 - 82.03 | 3.9635 times | Tue 30 June 2026 | 77.33 (2.23%) | 75.07 | 72.63 - 79.38 | 1.3868 times | Fri 29 May 2026 | 75.64 (-1.43%) | 78.65 | 74.00 - 79.91 | 0.8052 times | Thu 30 April 2026 | 76.74 (5.3%) | 73.00 | 71.53 - 80.50 | 0.8336 times | Mon 30 March 2026 | 72.88 (-10.64%) | 80.74 | 71.23 - 87.12 | 1.1273 times | Fri 27 February 2026 | 81.56 (-1.13%) | 83.31 | 80.19 - 86.00 | 0.2787 times | Fri 30 January 2026 | 82.49 (-3.49%) | 84.67 | 81.03 - 87.25 | 0.1838 times |
Indicator Analysis of Bslsenetfg
Please login to view indicator analysis. or View indicator analysis of Bslsenetfg 540008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bslsenetfg 540008
DMA (daily moving average) of Bslsenetfg 540008
| DMA period | DMA value |
| 5 day DMA | 80.89 |
| 12 day DMA | 76.93 |
| 20 day DMA | 75.76 |
| 35 day DMA | 75.42 |
| 50 day DMA | 76.13 |
| 100 day DMA | 76.93 |
| 150 day DMA | 76.74 |
| 200 day DMA | 78.05 |
EMA (exponential moving average) of Bslsenetfg 540008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.85 | 80.22 | 78.83 |
| 12 day EMA | 78.27 | 77.57 | 76.58 |
| 20 day EMA | 77.09 | 76.56 | 75.88 |
| 35 day EMA | 76.65 | 76.33 | 75.94 |
| 50 day EMA | 76.81 | 76.59 | 76.33 |
SMA (simple moving average) of Bslsenetfg 540008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.89 | 79.33 | 77.61 |
| 12 day SMA | 76.93 | 76.32 | 75.69 |
| 20 day SMA | 75.76 | 75.26 | 74.79 |
| 35 day SMA | 75.42 | 75.27 | 75.1 |
| 50 day SMA | 76.13 | 76.06 | 75.96 |
| 100 day SMA | 76.93 | 76.85 | 76.76 |
| 150 day SMA | 76.74 | 76.69 | 76.65 |
| 200 day SMA | 78.05 | 78.07 | 78.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.