Login or Join
HomepageBslsenetfg 540008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bslsenetfg 540008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bslsenetfg
Strong Daily Stock price targets for Bslsenetfg 540008 are 72.54 and 74.5
| Daily Target 1 | 70.91 |
| Daily Target 2 | 72.21 |
| Daily Target 3 | 72.866666666667 |
| Daily Target 4 | 74.17 |
| Daily Target 5 | 74.83 |
Daily price and volume Bslsenetfg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 73.52 (-0.96%) | 72.60 | 71.56 - 73.52 | 0.9176 times | Wed 01 April 2026 | 74.23 (1.85%) | 73.00 | 72.41 - 74.46 | 0.3041 times | Mon 30 March 2026 | 72.88 (-2.53%) | 73.27 | 71.23 - 73.95 | 5.2842 times | Fri 27 March 2026 | 74.77 (-0.7%) | 74.54 | 74.06 - 77.68 | 0.1645 times | Wed 25 March 2026 | 75.30 (0.07%) | 73.75 | 73.75 - 76.53 | 0.0751 times | Tue 24 March 2026 | 75.25 (3.75%) | 71.51 | 71.51 - 76.00 | 0.2395 times | Mon 23 March 2026 | 72.53 (-3.55%) | 73.32 | 72.24 - 76.58 | 0.6878 times | Fri 20 March 2026 | 75.20 (0.6%) | 72.88 | 72.88 - 76.51 | 0.4919 times | Thu 19 March 2026 | 74.75 (-2.97%) | 75.50 | 74.75 - 77.18 | 0.2853 times | Wed 18 March 2026 | 77.04 (-9.53%) | 78.00 | 76.54 - 78.11 | 1.5499 times | Tue 17 March 2026 | 85.16 (12.2%) | 75.90 | 74.55 - 87.12 | 0.1494 times |
Weekly price and charts Bslsenetfg
Strong weekly Stock price targets for Bslsenetfg 540008 are 72.38 and 75.61
| Weekly Target 1 | 69.84 |
| Weekly Target 2 | 71.68 |
| Weekly Target 3 | 73.07 |
| Weekly Target 4 | 74.91 |
| Weekly Target 5 | 76.3 |
Weekly price and volumes for Bslsenetfg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 73.52 (-1.67%) | 73.27 | 71.23 - 74.46 | 3.0867 times | Fri 27 March 2026 | 74.77 (-0.57%) | 73.32 | 71.51 - 77.68 | 0.5536 times | Fri 20 March 2026 | 75.20 (0.53%) | 72.93 | 72.88 - 87.12 | 1.2345 times | Fri 13 March 2026 | 74.80 (-7.31%) | 80.00 | 74.80 - 80.00 | 1.0157 times | Fri 06 March 2026 | 80.70 (-1.05%) | 80.74 | 78.20 - 82.00 | 1.9413 times | Fri 27 February 2026 | 81.56 (-2.12%) | 82.49 | 81.53 - 85.00 | 0.5401 times | Fri 20 February 2026 | 83.33 (0.64%) | 81.14 | 81.14 - 86.00 | 0.865 times | Fri 13 February 2026 | 82.80 (-0.74%) | 82.89 | 82.80 - 86.00 | 0.1803 times | Fri 06 February 2026 | 83.42 (1.13%) | 83.31 | 80.19 - 84.59 | 0.2073 times | Fri 30 January 2026 | 82.49 (0.77%) | 83.42 | 81.03 - 83.42 | 0.3755 times | Fri 23 January 2026 | 81.86 (-2.36%) | 83.00 | 81.34 - 85.16 | 0.2529 times |
Monthly price and charts Bslsenetfg
Strong monthly Stock price targets for Bslsenetfg 540008 are 72.54 and 75.44
| Monthly Target 1 | 70.28 |
| Monthly Target 2 | 71.9 |
| Monthly Target 3 | 73.18 |
| Monthly Target 4 | 74.8 |
| Monthly Target 5 | 76.08 |
Monthly price and volumes Bslsenetfg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 73.52 (0.88%) | 73.00 | 71.56 - 74.46 | 0.2812 times | Mon 30 March 2026 | 72.88 (-10.64%) | 80.74 | 71.23 - 87.12 | 3.5186 times | Fri 27 February 2026 | 81.56 (-1.13%) | 83.31 | 80.19 - 86.00 | 0.8698 times | Fri 30 January 2026 | 82.49 (-3.49%) | 84.67 | 81.03 - 87.25 | 0.5737 times | Wed 31 December 2025 | 85.47 (-0.04%) | 84.64 | 84.01 - 87.90 | 0.4143 times | Fri 28 November 2025 | 85.50 (1.64%) | 83.27 | 82.28 - 89.40 | 0.6209 times | Fri 31 October 2025 | 84.12 (4.29%) | 80.19 | 80.19 - 85.98 | 1.1356 times | Mon 29 September 2025 | 80.66 (0.5%) | 79.45 | 79.45 - 84.14 | 1.2979 times | Fri 29 August 2025 | 80.26 (-1.42%) | 80.60 | 78.25 - 86.80 | 0.792 times | Thu 31 July 2025 | 81.42 (-2.62%) | 83.85 | 79.37 - 86.16 | 0.4959 times | Mon 30 June 2025 | 83.61 (3.7%) | 82.49 | 78.42 - 84.70 | 2.5553 times |
Indicator Analysis of Bslsenetfg
Please login to view indicator analysis. or View indicator analysis of Bslsenetfg 540008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bslsenetfg 540008
DMA (daily moving average) of Bslsenetfg 540008
| DMA period | DMA value |
| 5 day DMA | 74.14 |
| 12 day DMA | 75.54 |
| 20 day DMA | 76.63 |
| 35 day DMA | 79.38 |
| 50 day DMA | 80.35 |
| 100 day DMA | 82.62 |
| 150 day DMA | 82.3 |
| 200 day DMA | 82.15 |
EMA (exponential moving average) of Bslsenetfg 540008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.05 | 74.32 | 74.36 |
| 12 day EMA | 75.21 | 75.52 | 75.76 |
| 20 day EMA | 76.49 | 76.8 | 77.07 |
| 35 day EMA | 78.21 | 78.49 | 78.74 |
| 50 day EMA | 80.02 | 80.28 | 80.53 |
SMA (simple moving average) of Bslsenetfg 540008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.14 | 74.49 | 74.15 |
| 12 day SMA | 75.54 | 75.65 | 75.84 |
| 20 day SMA | 76.63 | 76.96 | 77.33 |
| 35 day SMA | 79.38 | 79.66 | 79.95 |
| 50 day SMA | 80.35 | 80.54 | 80.73 |
| 100 day SMA | 82.62 | 82.73 | 82.83 |
| 150 day SMA | 82.3 | 82.35 | 82.4 |
| 200 day SMA | 82.15 | 82.19 | 82.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.