Login or Join
HomepageBslsenetfg 540008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bslsenetfg 540008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bslsenetfg
Strong Daily Stock price targets for Bslsenetfg 540008 are 84.96 and 85.64
| Daily Target 1 | 84.41 |
| Daily Target 2 | 84.83 |
| Daily Target 3 | 85.09 |
| Daily Target 4 | 85.51 |
| Daily Target 5 | 85.77 |
Daily price and volume Bslsenetfg
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 85.25 (0.19%) | 84.67 | 84.67 - 85.35 | 0.1881 times | Fri 12 December 2025 | 85.09 (0.31%) | 84.05 | 84.01 - 85.66 | 5.9635 times | Wed 10 December 2025 | 84.83 (-0.02%) | 85.20 | 84.83 - 85.20 | 0.1482 times | Tue 09 December 2025 | 84.85 (-0.47%) | 84.85 | 84.85 - 84.85 | 0.0114 times | Mon 08 December 2025 | 85.25 (-0.71%) | 86.14 | 85.25 - 86.14 | 0.1995 times | Fri 05 December 2025 | 85.86 (0.73%) | 85.70 | 85.70 - 86.07 | 1.1574 times | Thu 04 December 2025 | 85.24 (0.22%) | 86.75 | 85.15 - 86.75 | 0.2623 times | Wed 03 December 2025 | 85.05 (-0.46%) | 84.59 | 84.58 - 85.64 | 0.2908 times | Tue 02 December 2025 | 85.44 (-0.12%) | 84.72 | 84.72 - 85.69 | 0.382 times | Mon 01 December 2025 | 85.54 (0.05%) | 84.64 | 84.64 - 87.90 | 1.3968 times | Fri 28 November 2025 | 85.50 (-0.36%) | 85.11 | 85.06 - 86.28 | 0.5188 times |
Weekly price and charts Bslsenetfg
Strong weekly Stock price targets for Bslsenetfg 540008 are 84.96 and 85.64
| Weekly Target 1 | 84.41 |
| Weekly Target 2 | 84.83 |
| Weekly Target 3 | 85.09 |
| Weekly Target 4 | 85.51 |
| Weekly Target 5 | 85.77 |
Weekly price and volumes for Bslsenetfg
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 85.25 (0.19%) | 84.67 | 84.67 - 85.35 | 0.0352 times | Fri 12 December 2025 | 85.09 (-0.9%) | 86.14 | 84.01 - 86.14 | 1.1829 times | Fri 05 December 2025 | 85.86 (0.42%) | 84.64 | 84.58 - 87.90 | 0.6528 times | Fri 28 November 2025 | 85.50 (0.31%) | 85.24 | 84.42 - 86.95 | 1.0304 times | Fri 21 November 2025 | 85.24 (0.61%) | 84.72 | 83.85 - 89.40 | 0.4064 times | Fri 14 November 2025 | 84.72 (1.92%) | 82.28 | 82.28 - 84.94 | 0.6549 times | Fri 07 November 2025 | 83.12 (-1.19%) | 83.27 | 82.76 - 87.64 | 1.7301 times | Fri 31 October 2025 | 84.12 (-0.81%) | 83.31 | 83.28 - 85.19 | 0.3285 times | Thu 23 October 2025 | 84.81 (1.25%) | 85.45 | 83.36 - 85.74 | 2.528 times | Fri 17 October 2025 | 83.76 (2.57%) | 81.15 | 80.83 - 85.98 | 1.4507 times | Thu 09 October 2025 | 81.66 (0.72%) | 81.00 | 80.93 - 82.30 | 0.0928 times |
Monthly price and charts Bslsenetfg
Strong monthly Stock price targets for Bslsenetfg 540008 are 84.63 and 88.52
| Monthly Target 1 | 81.83 |
| Monthly Target 2 | 83.54 |
| Monthly Target 3 | 85.72 |
| Monthly Target 4 | 87.43 |
| Monthly Target 5 | 89.61 |
Monthly price and volumes Bslsenetfg
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 85.25 (-0.29%) | 84.64 | 84.01 - 87.90 | 0.3128 times | Fri 28 November 2025 | 85.50 (1.64%) | 83.27 | 82.28 - 89.40 | 0.639 times | Fri 31 October 2025 | 84.12 (4.29%) | 80.19 | 80.19 - 85.98 | 1.1718 times | Mon 29 September 2025 | 80.66 (0.5%) | 79.45 | 79.45 - 84.14 | 1.3393 times | Fri 29 August 2025 | 80.26 (-1.42%) | 80.60 | 78.25 - 86.80 | 0.8172 times | Thu 31 July 2025 | 81.42 (-2.62%) | 83.85 | 79.37 - 86.16 | 0.5117 times | Mon 30 June 2025 | 83.61 (3.7%) | 82.49 | 78.42 - 84.70 | 2.6366 times | Fri 30 May 2025 | 80.63 (1.01%) | 79.82 | 77.50 - 83.09 | 0.8256 times | Wed 30 April 2025 | 79.82 (3.19%) | 80.10 | 72.38 - 80.93 | 0.5615 times | Wed 26 March 2025 | 77.35 (6.18%) | 73.24 | 70.90 - 78.65 | 1.1845 times | Fri 28 February 2025 | 72.85 (-5.19%) | 75.80 | 72.25 - 79.25 | 1.2674 times |
Indicator Analysis of Bslsenetfg
Please login to view indicator analysis. or View indicator analysis of Bslsenetfg 540008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bslsenetfg 540008
DMA (daily moving average) of Bslsenetfg 540008
| DMA period | DMA value |
| 5 day DMA | 85.05 |
| 12 day DMA | 85.31 |
| 20 day DMA | 85.23 |
| 35 day DMA | 84.78 |
| 50 day DMA | 83.88 |
| 100 day DMA | 82.7 |
| 150 day DMA | 81.85 |
| 200 day DMA | 80.26 |
EMA (exponential moving average) of Bslsenetfg 540008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.14 | 85.09 | 85.09 |
| 12 day EMA | 85.16 | 85.14 | 85.15 |
| 20 day EMA | 85.01 | 84.98 | 84.97 |
| 35 day EMA | 84.47 | 84.42 | 84.38 |
| 50 day EMA | 83.81 | 83.75 | 83.7 |
SMA (simple moving average) of Bslsenetfg 540008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.05 | 85.18 | 85.21 |
| 12 day SMA | 85.31 | 85.33 | 85.37 |
| 20 day SMA | 85.23 | 85.21 | 85.13 |
| 35 day SMA | 84.78 | 84.69 | 84.59 |
| 50 day SMA | 83.88 | 83.81 | 83.74 |
| 100 day SMA | 82.7 | 82.68 | 82.67 |
| 150 day SMA | 81.85 | 81.79 | 81.72 |
| 200 day SMA | 80.26 | 80.22 | 80.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.