Login or Join
HomepageBslsenetfg 540008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bslsenetfg 540008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bslsenetfg
Strong Daily Stock price targets for Bslsenetfg 540008 are 77.35 and 77.57
| Daily Target 1 | 77.31 |
| Daily Target 2 | 77.38 |
| Daily Target 3 | 77.526666666667 |
| Daily Target 4 | 77.6 |
| Daily Target 5 | 77.75 |
Daily price and volume Bslsenetfg
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 77.46 (1%) | 77.67 | 77.45 - 77.67 | 0.0538 times | Mon 18 November 2024 | 76.69 (0.27%) | 78.97 | 76.17 - 78.97 | 3.7866 times | Thu 14 November 2024 | 76.48 (-0.18%) | 78.37 | 76.48 - 78.37 | 1.7932 times | Wed 13 November 2024 | 76.62 (-1.72%) | 76.53 | 76.53 - 79.52 | 2.4656 times | Tue 12 November 2024 | 77.96 (0.55%) | 78.30 | 77.96 - 78.30 | 0.2062 times | Mon 11 November 2024 | 77.53 (-1.65%) | 82.38 | 77.53 - 82.38 | 0.1943 times | Fri 08 November 2024 | 78.83 (-0.04%) | 77.28 | 77.28 - 78.84 | 0.5529 times | Thu 07 November 2024 | 78.86 (-0.55%) | 80.89 | 78.77 - 80.89 | 0.6575 times | Wed 06 November 2024 | 79.30 (0.71%) | 76.99 | 76.99 - 79.30 | 0.0956 times | Tue 05 November 2024 | 78.74 (1%) | 81.47 | 77.67 - 81.47 | 0.1943 times | Mon 04 November 2024 | 77.96 (0.95%) | 79.45 | 77.75 - 79.55 | 8.1889 times |
Weekly price and charts Bslsenetfg
Strong weekly Stock price targets for Bslsenetfg 540008 are 75.42 and 78.22
| Weekly Target 1 | 74.73 |
| Weekly Target 2 | 76.1 |
| Weekly Target 3 | 77.533333333333 |
| Weekly Target 4 | 78.9 |
| Weekly Target 5 | 80.33 |
Weekly price and volumes for Bslsenetfg
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 77.46 (1.28%) | 78.97 | 76.17 - 78.97 | 0.5569 times | Thu 14 November 2024 | 76.48 (-2.98%) | 82.38 | 76.48 - 82.38 | 0.6757 times | Fri 08 November 2024 | 78.83 (2.07%) | 79.45 | 76.99 - 81.47 | 1.4051 times | Fri 01 November 2024 | 77.23 (-2.24%) | 80.35 | 77.23 - 82.82 | 0.1937 times | Fri 25 October 2024 | 79.00 (-1.32%) | 82.50 | 78.09 - 83.50 | 0.5647 times | Fri 18 October 2024 | 80.06 (-0.79%) | 82.10 | 78.66 - 82.10 | 0.4741 times | Fri 11 October 2024 | 80.70 (-2.09%) | 82.68 | 78.95 - 82.68 | 1.0354 times | Thu 03 October 2024 | 82.42 (-2.84%) | 83.04 | 81.71 - 86.20 | 1.0475 times | Fri 27 September 2024 | 84.83 (2.95%) | 84.05 | 82.14 - 86.98 | 2.8683 times | Fri 20 September 2024 | 82.40 (0.81%) | 80.92 | 80.92 - 83.90 | 1.1784 times | Fri 13 September 2024 | 81.74 (0.59%) | 82.70 | 78.89 - 82.70 | 0.3714 times |
Monthly price and charts Bslsenetfg
Strong monthly Stock price targets for Bslsenetfg 540008 are 76.82 and 83.03
| Monthly Target 1 | 72.46 |
| Monthly Target 2 | 74.96 |
| Monthly Target 3 | 78.67 |
| Monthly Target 4 | 81.17 |
| Monthly Target 5 | 84.88 |
Monthly price and volumes Bslsenetfg
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 77.46 (-1.68%) | 77.23 | 76.17 - 82.38 | 0.3542 times | Thu 31 October 2024 | 78.78 (-5.65%) | 84.40 | 78.09 - 85.50 | 0.364 times | Mon 30 September 2024 | 83.50 (2.58%) | 79.99 | 78.89 - 86.98 | 0.7374 times | Fri 30 August 2024 | 81.40 (0.48%) | 82.63 | 77.28 - 83.14 | 1.6267 times | Wed 31 July 2024 | 81.01 (3.81%) | 76.48 | 76.04 - 82.70 | 0.7175 times | Fri 28 June 2024 | 78.04 (6.7%) | 74.60 | 71.47 - 78.61 | 0.6719 times | Fri 31 May 2024 | 73.14 (-0.27%) | 73.32 | 70.05 - 76.03 | 0.589 times | Tue 30 April 2024 | 73.34 (1.69%) | 72.12 | 70.37 - 76.62 | 0.5911 times | Thu 28 March 2024 | 72.12 (1.43%) | 72.52 | 59.10 - 75.85 | 3.6779 times | Thu 29 February 2024 | 71.10 (1.3%) | 70.37 | 58.79 - 74.34 | 0.6703 times | Wed 31 January 2024 | 70.19 (-0.83%) | 72.20 | 68.61 - 74.33 | 0.5864 times |
Indicator Analysis of Bslsenetfg
Please login to view indicator analysis. or View indicator analysis of Bslsenetfg 540008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bslsenetfg 540008
DMA (daily moving average) of Bslsenetfg 540008
| DMA period | DMA value |
| 5 day DMA | 77.04 |
| 12 day DMA | 77.81 |
| 20 day DMA | 78.35 |
| 35 day DMA | 79.72 |
| 50 day DMA | 80.48 |
| 100 day DMA | 80.01 |
| 150 day DMA | 77.84 |
| 200 day DMA | 76.19 |
EMA (exponential moving average) of Bslsenetfg 540008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.21 | 77.09 | 77.29 |
| 12 day EMA | 77.78 | 77.84 | 78.05 |
| 20 day EMA | 78.36 | 78.46 | 78.65 |
| 35 day EMA | 79.29 | 79.4 | 79.56 |
| 50 day EMA | 80.22 | 80.33 | 80.48 |
SMA (simple moving average) of Bslsenetfg 540008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.04 | 77.06 | 77.48 |
| 12 day SMA | 77.81 | 77.92 | 78.13 |
| 20 day SMA | 78.35 | 78.52 | 78.69 |
| 35 day SMA | 79.72 | 79.92 | 80.12 |
| 50 day SMA | 80.48 | 80.56 | 80.65 |
| 100 day SMA | 80.01 | 80.01 | 80.01 |
| 150 day SMA | 77.84 | 77.82 | 77.79 |
| 200 day SMA | 76.19 | 76.15 | 76.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.