Login or Join
HomepageBslsenetfg 540008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bslsenetfg 540008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bslsenetfg
Strong Daily Stock price targets for Bslsenetfg 540008 are 76.9 and 78.55
| Daily Target 1 | 76.5 |
| Daily Target 2 | 77.3 |
| Daily Target 3 | 78.153333333333 |
| Daily Target 4 | 78.95 |
| Daily Target 5 | 79.8 |
Daily price and volume Bslsenetfg
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 78.09 (-0.26%) | 78.29 | 77.36 - 79.01 | 1.7956 times | Tue 25 August 2026 | 78.29 (0.69%) | 79.69 | 76.97 - 79.69 | 0.0155 times | Mon 24 August 2026 | 77.75 (-0.35%) | 76.06 | 76.06 - 78.82 | 0.3726 times | Fri 21 August 2026 | 78.02 (-0.55%) | 77.59 | 77.54 - 78.61 | 1.1721 times | Thu 20 August 2026 | 78.45 (-1.36%) | 78.00 | 78.00 - 78.50 | 0.251 times | Wed 19 August 2026 | 79.53 (1.58%) | 78.23 | 77.38 - 80.58 | 3.2911 times | Tue 18 August 2026 | 78.29 (-0.05%) | 78.33 | 78.29 - 78.44 | 0.1682 times | Mon 17 August 2026 | 78.33 (-0.15%) | 77.63 | 77.63 - 78.83 | 2.7503 times | Fri 14 August 2026 | 78.45 (0.17%) | 77.69 | 77.65 - 79.92 | 0.0828 times | Thu 13 August 2026 | 78.32 (-0.04%) | 77.56 | 77.56 - 78.83 | 0.1009 times | Wed 12 August 2026 | 78.35 (-0.87%) | 80.62 | 78.24 - 80.62 | 0.4321 times |
Weekly price and charts Bslsenetfg
Strong weekly Stock price targets for Bslsenetfg 540008 are 77.08 and 80.71
| Weekly Target 1 | 74.32 |
| Weekly Target 2 | 76.2 |
| Weekly Target 3 | 77.946666666667 |
| Weekly Target 4 | 79.83 |
| Weekly Target 5 | 81.58 |
Weekly price and volumes for Bslsenetfg
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 78.09 (0.09%) | 76.06 | 76.06 - 79.69 | 0.102 times | Fri 21 August 2026 | 78.02 (-0.55%) | 77.63 | 77.38 - 80.58 | 0.3565 times | Fri 14 August 2026 | 78.45 (-0.76%) | 81.02 | 77.56 - 82.61 | 0.0806 times | Fri 07 August 2026 | 79.05 (0.89%) | 77.56 | 77.27 - 80.61 | 0.18 times | Fri 31 July 2026 | 78.35 (1.21%) | 79.34 | 76.58 - 79.34 | 0.806 times | Fri 24 July 2026 | 77.41 (-1.39%) | 80.46 | 75.89 - 82.03 | 0.8868 times | Fri 17 July 2026 | 78.50 (0.6%) | 77.24 | 75.56 - 79.48 | 0.3655 times | Fri 10 July 2026 | 78.03 (-0.6%) | 77.82 | 75.84 - 80.15 | 6.3661 times | Fri 03 July 2026 | 78.50 (0.42%) | 76.21 | 75.50 - 79.27 | 0.3206 times | Thu 25 June 2026 | 78.17 (1.52%) | 78.54 | 76.46 - 79.38 | 0.5359 times | Fri 19 June 2026 | 77.00 (2.04%) | 77.00 | 75.93 - 79.18 | 0.6772 times |
Monthly price and charts Bslsenetfg
Strong monthly Stock price targets for Bslsenetfg 540008 are 77.08 and 83.63
| Monthly Target 1 | 72.37 |
| Monthly Target 2 | 75.23 |
| Monthly Target 3 | 78.92 |
| Monthly Target 4 | 81.78 |
| Monthly Target 5 | 85.47 |
Monthly price and volumes Bslsenetfg
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 78.09 (-0.33%) | 77.56 | 76.06 - 82.61 | 0.3567 times | Fri 31 July 2026 | 78.35 (1.32%) | 76.08 | 75.50 - 82.03 | 4.2895 times | Tue 30 June 2026 | 77.33 (2.23%) | 75.07 | 72.63 - 79.38 | 1.5009 times | Fri 29 May 2026 | 75.64 (-1.43%) | 78.65 | 74.00 - 79.91 | 0.8714 times | Thu 30 April 2026 | 76.74 (5.3%) | 73.00 | 71.53 - 80.50 | 0.9021 times | Mon 30 March 2026 | 72.88 (-10.64%) | 80.74 | 71.23 - 87.12 | 1.22 times | Fri 27 February 2026 | 81.56 (-1.13%) | 83.31 | 80.19 - 86.00 | 0.3016 times | Fri 30 January 2026 | 82.49 (-3.49%) | 84.67 | 81.03 - 87.25 | 0.1989 times | Wed 31 December 2025 | 85.47 (-0.04%) | 84.64 | 84.01 - 87.90 | 0.1437 times | Fri 28 November 2025 | 85.50 (1.64%) | 83.27 | 82.28 - 89.40 | 0.2153 times | Fri 31 October 2025 | 84.12 (4.29%) | 80.19 | 80.19 - 85.98 | 0.3938 times |
Indicator Analysis of Bslsenetfg
Please login to view indicator analysis. or View indicator analysis of Bslsenetfg 540008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bslsenetfg 540008
DMA (daily moving average) of Bslsenetfg 540008
| DMA period | DMA value |
| 5 day DMA | 78.12 |
| 12 day DMA | 78.41 |
| 20 day DMA | 78.6 |
| 35 day DMA | 78.29 |
| 50 day DMA | 78.08 |
| 100 day DMA | 77.28 |
| 150 day DMA | 78.43 |
| 200 day DMA | 80.06 |
EMA (exponential moving average) of Bslsenetfg 540008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.19 | 78.24 | 78.22 |
| 12 day EMA | 78.35 | 78.4 | 78.42 |
| 20 day EMA | 78.36 | 78.39 | 78.4 |
| 35 day EMA | 78.17 | 78.18 | 78.17 |
| 50 day EMA | 77.88 | 77.87 | 77.85 |
SMA (simple moving average) of Bslsenetfg 540008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.12 | 78.41 | 78.41 |
| 12 day SMA | 78.41 | 78.49 | 78.55 |
| 20 day SMA | 78.6 | 78.61 | 78.59 |
| 35 day SMA | 78.29 | 78.27 | 78.28 |
| 50 day SMA | 78.08 | 78.06 | 78 |
| 100 day SMA | 77.28 | 77.23 | 77.2 |
| 150 day SMA | 78.43 | 78.47 | 78.51 |
| 200 day SMA | 80.06 | 80.1 | 80.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.