Login or Join
HomepageBslsenetfg 540008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bslsenetfg 540008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bslsenetfg
Strong Daily Stock price targets for Bslsenetfg 540008 are 83.16 and 84.01
| Daily Target 1 | 82.51 |
| Daily Target 2 | 82.96 |
| Daily Target 3 | 83.356666666667 |
| Daily Target 4 | 83.81 |
| Daily Target 5 | 84.21 |
Daily price and volume Bslsenetfg
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 83.42 (-1.08%) | 82.90 | 82.90 - 83.75 | 0.712 times | Thu 05 February 2026 | 84.33 (0.69%) | 82.91 | 82.91 - 84.59 | 0.089 times | Wed 04 February 2026 | 83.75 (3.4%) | 81.80 | 80.19 - 84.35 | 0.9058 times | Mon 02 February 2026 | 81.00 (-1.04%) | 81.03 | 80.44 - 81.98 | 0.5864 times | Sun 01 February 2026 | 81.85 (-0.78%) | 83.31 | 80.40 - 83.57 | 0.7539 times | Fri 30 January 2026 | 82.49 (0.99%) | 81.73 | 81.03 - 82.57 | 0.9895 times | Thu 29 January 2026 | 81.68 (-0.4%) | 82.08 | 81.68 - 82.64 | 0.0785 times | Wed 28 January 2026 | 82.01 (-0.01%) | 82.02 | 81.19 - 82.94 | 4.1832 times | Tue 27 January 2026 | 82.02 (0.2%) | 83.42 | 81.15 - 83.42 | 0.267 times | Fri 23 January 2026 | 81.86 (-0.64%) | 82.13 | 81.81 - 82.65 | 1.4346 times | Thu 22 January 2026 | 82.39 (0.64%) | 81.34 | 81.34 - 83.14 | 0.2408 times |
Weekly price and charts Bslsenetfg
Strong weekly Stock price targets for Bslsenetfg 540008 are 81.81 and 86.21
| Weekly Target 1 | 78.33 |
| Weekly Target 2 | 80.88 |
| Weekly Target 3 | 82.733333333333 |
| Weekly Target 4 | 85.28 |
| Weekly Target 5 | 87.13 |
Weekly price and volumes for Bslsenetfg
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 83.42 (1.13%) | 83.31 | 80.19 - 84.59 | 0.9241 times | Fri 30 January 2026 | 82.49 (0.77%) | 83.42 | 81.03 - 83.42 | 1.6735 times | Fri 23 January 2026 | 81.86 (-2.36%) | 83.00 | 81.34 - 85.16 | 1.1273 times | Fri 16 January 2026 | 83.84 (-0.64%) | 83.83 | 82.62 - 85.74 | 0.2271 times | Fri 09 January 2026 | 84.38 (-1.49%) | 84.80 | 83.90 - 87.20 | 1.5767 times | Fri 02 January 2026 | 85.66 (1.03%) | 85.31 | 84.26 - 87.25 | 0.697 times | Fri 26 December 2025 | 84.79 (-0.6%) | 84.44 | 84.44 - 86.12 | 0.6685 times | Fri 19 December 2025 | 85.30 (0.25%) | 84.67 | 84.39 - 86.65 | 0.3731 times | Fri 12 December 2025 | 85.09 (-0.9%) | 86.14 | 84.01 - 86.14 | 1.7609 times | Fri 05 December 2025 | 85.86 (0.42%) | 84.64 | 84.58 - 87.90 | 0.9717 times | Fri 28 November 2025 | 85.50 (0.31%) | 85.24 | 84.42 - 86.95 | 1.5338 times |
Monthly price and charts Bslsenetfg
Strong monthly Stock price targets for Bslsenetfg 540008 are 81.81 and 86.21
| Monthly Target 1 | 78.33 |
| Monthly Target 2 | 80.88 |
| Monthly Target 3 | 82.733333333333 |
| Monthly Target 4 | 85.28 |
| Monthly Target 5 | 87.13 |
Monthly price and volumes Bslsenetfg
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 83.42 (1.13%) | 83.31 | 80.19 - 84.59 | 0.1145 times | Fri 30 January 2026 | 82.49 (-3.49%) | 84.67 | 81.03 - 87.25 | 0.6529 times | Wed 31 December 2025 | 85.47 (-0.04%) | 84.64 | 84.01 - 87.90 | 0.4716 times | Fri 28 November 2025 | 85.50 (1.64%) | 83.27 | 82.28 - 89.40 | 0.7066 times | Fri 31 October 2025 | 84.12 (4.29%) | 80.19 | 80.19 - 85.98 | 1.2925 times | Mon 29 September 2025 | 80.66 (0.5%) | 79.45 | 79.45 - 84.14 | 1.4772 times | Fri 29 August 2025 | 80.26 (-1.42%) | 80.60 | 78.25 - 86.80 | 0.9014 times | Thu 31 July 2025 | 81.42 (-2.62%) | 83.85 | 79.37 - 86.16 | 0.5644 times | Mon 30 June 2025 | 83.61 (3.7%) | 82.49 | 78.42 - 84.70 | 2.9082 times | Fri 30 May 2025 | 80.63 (1.01%) | 79.82 | 77.50 - 83.09 | 0.9106 times | Wed 30 April 2025 | 79.82 (3.19%) | 80.10 | 72.38 - 80.93 | 0.6193 times |
Indicator Analysis of Bslsenetfg
Please login to view indicator analysis. or View indicator analysis of Bslsenetfg 540008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bslsenetfg 540008
DMA (daily moving average) of Bslsenetfg 540008
| DMA period | DMA value |
| 5 day DMA | 82.87 |
| 12 day DMA | 82.39 |
| 20 day DMA | 82.96 |
| 35 day DMA | 83.96 |
| 50 day DMA | 84.37 |
| 100 day DMA | 83.51 |
| 150 day DMA | 82.93 |
| 200 day DMA | 81.75 |
EMA (exponential moving average) of Bslsenetfg 540008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.17 | 83.04 | 82.4 |
| 12 day EMA | 82.91 | 82.82 | 82.54 |
| 20 day EMA | 83.15 | 83.12 | 82.99 |
| 35 day EMA | 83.59 | 83.6 | 83.56 |
| 50 day EMA | 84.28 | 84.31 | 84.31 |
SMA (simple moving average) of Bslsenetfg 540008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.87 | 82.68 | 82.15 |
| 12 day SMA | 82.39 | 82.37 | 82.29 |
| 20 day SMA | 82.96 | 83.03 | 83.09 |
| 35 day SMA | 83.96 | 84.02 | 84.04 |
| 50 day SMA | 84.37 | 84.42 | 84.42 |
| 100 day SMA | 83.51 | 83.49 | 83.46 |
| 150 day SMA | 82.93 | 82.92 | 82.9 |
| 200 day SMA | 81.75 | 81.69 | 81.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.