Login or Join
HomepageBslsenetfg 540008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bslsenetfg 540008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bslsenetfg
Strong Daily Stock price targets for Bslsenetfg 540008 are 72.16 and 74.17
| Daily Target 1 | 70.48 |
| Daily Target 2 | 71.82 |
| Daily Target 3 | 72.49 |
| Daily Target 4 | 73.83 |
| Daily Target 5 | 74.5 |
Daily price and volume Bslsenetfg
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 73.16 (1.05%) | 71.15 | 71.15 - 73.16 | 0.6982 times | Wed 24 April 2024 | 72.40 (0.4%) | 73.55 | 70.67 - 73.91 | 0.9589 times | Tue 23 April 2024 | 72.11 (2.33%) | 71.90 | 71.90 - 72.47 | 0.7556 times | Mon 22 April 2024 | 70.47 (-1.87%) | 70.37 | 70.37 - 74.85 | 2.2581 times | Fri 19 April 2024 | 71.81 (0.98%) | 70.77 | 70.77 - 71.87 | 0.0442 times | Thu 18 April 2024 | 71.11 (-0.55%) | 71.50 | 70.87 - 71.90 | 0.6496 times | Tue 16 April 2024 | 71.50 (-0.69%) | 72.40 | 71.38 - 72.50 | 0.4949 times | Mon 15 April 2024 | 72.00 (-1.23%) | 72.42 | 71.99 - 72.51 | 0.8484 times | Fri 12 April 2024 | 72.90 (-0.5%) | 73.33 | 72.90 - 73.37 | 1.8604 times | Wed 10 April 2024 | 73.27 (-0.14%) | 73.37 | 73.20 - 73.37 | 1.4317 times | Tue 09 April 2024 | 73.37 (0.08%) | 72.05 | 72.05 - 76.62 | 0.6673 times |
Weekly price and charts Bslsenetfg
Strong weekly Stock price targets for Bslsenetfg 540008 are 71.77 and 76.25
| Weekly Target 1 | 68.31 |
| Weekly Target 2 | 70.74 |
| Weekly Target 3 | 72.793333333333 |
| Weekly Target 4 | 75.22 |
| Weekly Target 5 | 77.27 |
Weekly price and volumes for Bslsenetfg
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 73.16 (1.88%) | 70.37 | 70.37 - 74.85 | 0.1408 times | Fri 19 April 2024 | 71.81 (-1.5%) | 72.42 | 70.77 - 72.51 | 0.0614 times | Fri 12 April 2024 | 72.90 (0.03%) | 72.65 | 72.05 - 76.62 | 0.1472 times | Fri 05 April 2024 | 72.88 (1.05%) | 72.12 | 71.03 - 75.70 | 0.9336 times | Thu 28 March 2024 | 72.12 (0.85%) | 70.05 | 70.05 - 72.94 | 0.0549 times | Fri 22 March 2024 | 71.51 (0.59%) | 71.15 | 69.01 - 73.08 | 0.0637 times | Fri 15 March 2024 | 71.09 (-1.94%) | 73.95 | 59.10 - 75.02 | 8.0378 times | Thu 07 March 2024 | 72.50 (-0.08%) | 75.84 | 71.25 - 75.85 | 0.0569 times | Sat 02 March 2024 | 72.56 (0.95%) | 70.55 | 58.79 - 72.90 | 0.4428 times | Fri 23 February 2024 | 71.88 (1.05%) | 74.34 | 70.08 - 74.34 | 0.0611 times | Fri 16 February 2024 | 71.13 (1.31%) | 70.21 | 69.38 - 71.50 | 0.661 times |
Monthly price and charts Bslsenetfg
Strong monthly Stock price targets for Bslsenetfg 540008 are 71.77 and 78.02
| Monthly Target 1 | 67.13 |
| Monthly Target 2 | 70.15 |
| Monthly Target 3 | 73.383333333333 |
| Monthly Target 4 | 76.4 |
| Monthly Target 5 | 79.63 |
Monthly price and volumes Bslsenetfg
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 73.16 (1.44%) | 72.12 | 70.37 - 76.62 | 0.422 times | Thu 28 March 2024 | 72.12 (1.43%) | 72.52 | 59.10 - 75.85 | 2.7751 times | Thu 29 February 2024 | 71.10 (1.3%) | 70.37 | 58.79 - 74.34 | 0.5058 times | Wed 31 January 2024 | 70.19 (-0.83%) | 72.20 | 68.61 - 74.33 | 0.4424 times | Fri 29 December 2023 | 70.78 (7.96%) | 65.90 | 64.25 - 73.69 | 0.5999 times | Thu 30 November 2023 | 65.56 (4.86%) | 62.35 | 61.05 - 67.54 | 0.323 times | Tue 31 October 2023 | 62.52 (-3.2%) | 64.00 | 52.08 - 67.65 | 0.5546 times | Fri 29 September 2023 | 64.59 (1.57%) | 63.30 | 62.51 - 75.00 | 0.4182 times | Thu 31 August 2023 | 63.59 (-2.32%) | 63.53 | 51.48 - 70.03 | 3.581 times | Mon 31 July 2023 | 65.10 (3.35%) | 50.55 | 50.55 - 67.42 | 0.3781 times | Fri 30 June 2023 | 62.99 (3.41%) | 60.98 | 59.66 - 63.05 | 0.1861 times |
Indicator Analysis of Bslsenetfg
Please login to view indicator analysis. or View indicator analysis of Bslsenetfg 540008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bslsenetfg 540008
DMA (daily moving average) of Bslsenetfg 540008
| DMA period | DMA value |
| 5 day DMA | 71.99 |
| 12 day DMA | 72.28 |
| 20 day DMA | 72.27 |
| 35 day DMA | 71.78 |
| 50 day DMA | 71.59 |
| 100 day DMA | 70.59 |
| 150 day DMA | 68.42 |
| 200 day DMA | 67.4 |
EMA (exponential moving average) of Bslsenetfg 540008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.31 | 71.89 | 71.64 |
| 12 day EMA | 72.16 | 71.98 | 71.9 |
| 20 day EMA | 72.04 | 71.92 | 71.87 |
| 35 day EMA | 71.86 | 71.78 | 71.74 |
| 50 day EMA | 71.54 | 71.47 | 71.43 |
SMA (simple moving average) of Bslsenetfg 540008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.99 | 71.58 | 71.4 |
| 12 day SMA | 72.28 | 72.26 | 72.3 |
| 20 day SMA | 72.27 | 72.19 | 72.12 |
| 35 day SMA | 71.78 | 71.75 | 71.71 |
| 50 day SMA | 71.59 | 71.53 | 71.48 |
| 100 day SMA | 70.59 | 70.51 | 70.43 |
| 150 day SMA | 68.42 | 68.37 | 68.33 |
| 200 day SMA | 67.4 | 67.35 | 67.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.