Login or Join
HomepageBslsenetfg 540008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bslsenetfg 540008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bslsenetfg
Strong Daily Stock price targets for Bslsenetfg 540008 are 78.92 and 79.26
| Daily Target 1 | 78.64 |
| Daily Target 2 | 78.86 |
| Daily Target 3 | 78.976666666667 |
| Daily Target 4 | 79.2 |
| Daily Target 5 | 79.32 |
Daily price and volume Bslsenetfg
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 79.09 (-0.14%) | 79.09 | 78.75 - 79.09 | 0.7774 times | Mon 21 April 2025 | 79.20 (3.26%) | 78.04 | 78.04 - 79.20 | 2.9505 times | Thu 17 April 2025 | 76.70 (0.85%) | 76.70 | 76.70 - 76.70 | 0.106 times | Wed 16 April 2025 | 76.05 (-0.2%) | 76.20 | 74.56 - 76.61 | 0.4594 times | Tue 15 April 2025 | 76.20 (-1.01%) | 73.10 | 73.10 - 76.57 | 0.3251 times | Fri 11 April 2025 | 76.98 (6.36%) | 74.99 | 74.72 - 76.98 | 0.053 times | Wed 09 April 2025 | 72.38 (-3.72%) | 75.18 | 72.38 - 75.18 | 0.3816 times | Tue 08 April 2025 | 75.18 (0.52%) | 73.00 | 73.00 - 75.18 | 0.0707 times | Fri 04 April 2025 | 74.79 (-1.57%) | 74.99 | 74.60 - 75.23 | 4.6926 times | Wed 02 April 2025 | 75.98 (1.13%) | 75.52 | 75.52 - 75.98 | 0.1837 times | Tue 01 April 2025 | 75.13 (-2.87%) | 80.10 | 75.05 - 80.10 | 0.364 times |
Weekly price and charts Bslsenetfg
Strong weekly Stock price targets for Bslsenetfg 540008 are 78.57 and 79.73
| Weekly Target 1 | 77.62 |
| Weekly Target 2 | 78.35 |
| Weekly Target 3 | 78.776666666667 |
| Weekly Target 4 | 79.51 |
| Weekly Target 5 | 79.94 |
Weekly price and volumes for Bslsenetfg
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 79.09 (3.12%) | 78.04 | 78.04 - 79.20 | 0.9596 times | Thu 17 April 2025 | 76.70 (-0.36%) | 73.10 | 73.10 - 76.70 | 0.2292 times | Fri 11 April 2025 | 76.98 (2.93%) | 73.00 | 72.38 - 76.98 | 0.1301 times | Fri 04 April 2025 | 74.79 (-3.31%) | 80.10 | 74.60 - 80.10 | 1.3489 times | Wed 26 March 2025 | 77.35 (1.92%) | 77.00 | 76.50 - 78.65 | 0.4366 times | Fri 21 March 2025 | 75.89 (2.83%) | 73.97 | 73.97 - 76.28 | 0.3602 times | Thu 13 March 2025 | 73.80 (-0.03%) | 75.30 | 70.90 - 75.30 | 0.1865 times | Fri 07 March 2025 | 73.82 (1.33%) | 73.24 | 71.85 - 74.56 | 5.0573 times | Fri 28 February 2025 | 72.85 (-2.67%) | 76.35 | 72.25 - 76.35 | 0.1765 times | Fri 21 February 2025 | 74.85 (-0.72%) | 76.90 | 74.84 - 76.90 | 1.1152 times | Fri 14 February 2025 | 75.39 (-1.86%) | 78.36 | 73.84 - 79.00 | 1.8237 times |
Monthly price and charts Bslsenetfg
Strong monthly Stock price targets for Bslsenetfg 540008 are 71.88 and 79.6
| Monthly Target 1 | 69.47 |
| Monthly Target 2 | 74.28 |
| Monthly Target 3 | 77.19 |
| Monthly Target 4 | 82 |
| Monthly Target 5 | 84.91 |
Monthly price and volumes Bslsenetfg
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 79.09 (2.25%) | 80.10 | 72.38 - 80.10 | 0.2989 times | Wed 26 March 2025 | 77.35 (6.18%) | 73.24 | 70.90 - 78.65 | 0.6767 times | Fri 28 February 2025 | 72.85 (-5.19%) | 75.80 | 72.25 - 79.25 | 0.7241 times | Fri 31 January 2025 | 76.84 (-0.26%) | 79.44 | 72.97 - 80.80 | 0.7959 times | Tue 31 December 2024 | 77.04 (-2.62%) | 80.42 | 76.94 - 82.70 | 0.6569 times | Fri 29 November 2024 | 79.11 (0.42%) | 77.23 | 75.22 - 82.38 | 0.7997 times | Thu 31 October 2024 | 78.78 (-5.65%) | 84.40 | 78.09 - 85.50 | 0.639 times | Mon 30 September 2024 | 83.50 (2.58%) | 79.99 | 78.89 - 86.98 | 1.2943 times | Fri 30 August 2024 | 81.40 (0.48%) | 82.63 | 77.28 - 83.14 | 2.8552 times | Wed 31 July 2024 | 81.01 (3.81%) | 76.48 | 76.04 - 82.70 | 1.2594 times | Fri 28 June 2024 | 78.04 (6.7%) | 74.60 | 71.47 - 78.61 | 1.1793 times |
Indicator Analysis of Bslsenetfg
Please login to view indicator analysis. or View indicator analysis of Bslsenetfg 540008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bslsenetfg 540008
DMA (daily moving average) of Bslsenetfg 540008
| DMA period | DMA value |
| 5 day DMA | 77.45 |
| 12 day DMA | 76.25 |
| 20 day DMA | 75.69 |
| 35 day DMA | 75.15 |
| 50 day DMA | 75.46 |
| 100 day DMA | 76.86 |
| 150 day DMA | 78.3 |
| 200 day DMA | 78.33 |
EMA (exponential moving average) of Bslsenetfg 540008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.77 | 77.11 | 76.06 |
| 12 day EMA | 76.64 | 76.2 | 75.65 |
| 20 day EMA | 76.1 | 75.78 | 75.42 |
| 35 day EMA | 75.85 | 75.66 | 75.45 |
| 50 day EMA | 75.71 | 75.57 | 75.42 |
SMA (simple moving average) of Bslsenetfg 540008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.45 | 77.03 | 75.66 |
| 12 day SMA | 76.25 | 76.04 | 75.93 |
| 20 day SMA | 75.69 | 75.42 | 75.13 |
| 35 day SMA | 75.15 | 75.08 | 75.03 |
| 50 day SMA | 75.46 | 75.39 | 75.33 |
| 100 day SMA | 76.86 | 76.84 | 76.84 |
| 150 day SMA | 78.3 | 78.31 | 78.32 |
| 200 day SMA | 78.33 | 78.32 | 78.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.