Login or Join
HomepageBslsenetfg 540008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bslsenetfg 540008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bslsenetfg
Strong Daily Stock price targets for Bslsenetfg 540008 are 74.2 and 75.4
| Daily Target 1 | 74 |
| Daily Target 2 | 74.4 |
| Daily Target 3 | 75.2 |
| Daily Target 4 | 75.6 |
| Daily Target 5 | 76.4 |
Daily price and volume Bslsenetfg
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 74.80 (-2.26%) | 75.76 | 74.80 - 76.00 | 0.5001 times | Thu 12 March 2026 | 76.53 (-1.24%) | 78.36 | 75.99 - 79.04 | 0.8994 times | Wed 11 March 2026 | 77.49 (-0.48%) | 79.80 | 77.14 - 79.80 | 0.1991 times | Tue 10 March 2026 | 77.86 (-0.29%) | 78.09 | 76.84 - 78.42 | 0.0781 times | Mon 09 March 2026 | 78.09 (-3.23%) | 80.00 | 76.13 - 80.00 | 1.5488 times | Fri 06 March 2026 | 80.70 (0.37%) | 82.00 | 78.79 - 82.00 | 0.1392 times | Thu 05 March 2026 | 80.40 (0.14%) | 79.91 | 79.40 - 81.89 | 2.1518 times | Wed 04 March 2026 | 80.29 (0.24%) | 81.00 | 78.20 - 81.00 | 1.8373 times | Mon 02 March 2026 | 80.10 (-1.79%) | 80.74 | 79.93 - 81.11 | 2.0364 times | Fri 27 February 2026 | 81.56 (-1.6%) | 82.16 | 81.53 - 82.16 | 0.6098 times | Thu 26 February 2026 | 82.89 (0.9%) | 82.56 | 82.56 - 82.89 | 0.0158 times |
Weekly price and charts Bslsenetfg
Strong weekly Stock price targets for Bslsenetfg 540008 are 72.2 and 77.4
| Weekly Target 1 | 71.33 |
| Weekly Target 2 | 73.07 |
| Weekly Target 3 | 76.533333333333 |
| Weekly Target 4 | 78.27 |
| Weekly Target 5 | 81.73 |
Weekly price and volumes for Bslsenetfg
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 74.80 (-7.31%) | 80.00 | 74.80 - 80.00 | 1.7564 times | Fri 06 March 2026 | 80.70 (-1.05%) | 80.74 | 78.20 - 82.00 | 3.3569 times | Fri 27 February 2026 | 81.56 (-2.12%) | 82.49 | 81.53 - 85.00 | 0.934 times | Fri 20 February 2026 | 83.33 (0.64%) | 81.14 | 81.14 - 86.00 | 1.4958 times | Fri 13 February 2026 | 82.80 (-0.74%) | 82.89 | 82.80 - 86.00 | 0.3117 times | Fri 06 February 2026 | 83.42 (1.13%) | 83.31 | 80.19 - 84.59 | 0.3586 times | Fri 30 January 2026 | 82.49 (0.77%) | 83.42 | 81.03 - 83.42 | 0.6493 times | Fri 23 January 2026 | 81.86 (-2.36%) | 83.00 | 81.34 - 85.16 | 0.4374 times | Fri 16 January 2026 | 83.84 (-0.64%) | 83.83 | 82.62 - 85.74 | 0.0881 times | Fri 09 January 2026 | 84.38 (-1.49%) | 84.80 | 83.90 - 87.20 | 0.6118 times | Fri 02 January 2026 | 85.66 (1.03%) | 85.31 | 84.26 - 87.25 | 0.2705 times |
Monthly price and charts Bslsenetfg
Strong monthly Stock price targets for Bslsenetfg 540008 are 71.2 and 78.4
| Monthly Target 1 | 70 |
| Monthly Target 2 | 72.4 |
| Monthly Target 3 | 77.2 |
| Monthly Target 4 | 79.6 |
| Monthly Target 5 | 84.4 |
Monthly price and volumes Bslsenetfg
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 74.80 (-8.29%) | 80.74 | 74.80 - 82.00 | 1.4079 times | Fri 27 February 2026 | 81.56 (-1.13%) | 83.31 | 80.19 - 86.00 | 0.8536 times | Fri 30 January 2026 | 82.49 (-3.49%) | 84.67 | 81.03 - 87.25 | 0.563 times | Wed 31 December 2025 | 85.47 (-0.04%) | 84.64 | 84.01 - 87.90 | 0.4066 times | Fri 28 November 2025 | 85.50 (1.64%) | 83.27 | 82.28 - 89.40 | 0.6093 times | Fri 31 October 2025 | 84.12 (4.29%) | 80.19 | 80.19 - 85.98 | 1.1144 times | Mon 29 September 2025 | 80.66 (0.5%) | 79.45 | 79.45 - 84.14 | 1.2737 times | Fri 29 August 2025 | 80.26 (-1.42%) | 80.60 | 78.25 - 86.80 | 0.7772 times | Thu 31 July 2025 | 81.42 (-2.62%) | 83.85 | 79.37 - 86.16 | 0.4867 times | Mon 30 June 2025 | 83.61 (3.7%) | 82.49 | 78.42 - 84.70 | 2.5076 times | Fri 30 May 2025 | 80.63 (1.01%) | 79.82 | 77.50 - 83.09 | 0.7852 times |
Indicator Analysis of Bslsenetfg
Please login to view indicator analysis. or View indicator analysis of Bslsenetfg 540008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bslsenetfg 540008
DMA (daily moving average) of Bslsenetfg 540008
| DMA period | DMA value |
| 5 day DMA | 76.95 |
| 12 day DMA | 79.41 |
| 20 day DMA | 80.91 |
| 35 day DMA | 81.73 |
| 50 day DMA | 82.58 |
| 100 day DMA | 83.51 |
| 150 day DMA | 82.79 |
| 200 day DMA | 82.43 |
EMA (exponential moving average) of Bslsenetfg 540008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.9 | 77.95 | 78.66 |
| 12 day EMA | 78.83 | 79.56 | 80.11 |
| 20 day EMA | 80.06 | 80.61 | 81.04 |
| 35 day EMA | 81.33 | 81.71 | 82.01 |
| 50 day EMA | 82.24 | 82.54 | 82.78 |
SMA (simple moving average) of Bslsenetfg 540008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.95 | 78.13 | 78.91 |
| 12 day SMA | 79.41 | 80.07 | 80.64 |
| 20 day SMA | 80.91 | 81.39 | 81.8 |
| 35 day SMA | 81.73 | 81.97 | 82.16 |
| 50 day SMA | 82.58 | 82.78 | 82.96 |
| 100 day SMA | 83.51 | 83.57 | 83.62 |
| 150 day SMA | 82.79 | 82.84 | 82.88 |
| 200 day SMA | 82.43 | 82.45 | 82.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.