Login or Join
HomepageBslsenetfg 540008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bslsenetfg 540008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bslsenetfg
Strong Daily Stock price targets for Bslsenetfg 540008 are 80.3 and 80.89
| Daily Target 1 | 80.13 |
| Daily Target 2 | 80.47 |
| Daily Target 3 | 80.72 |
| Daily Target 4 | 81.06 |
| Daily Target 5 | 81.31 |
Daily price and volume Bslsenetfg
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 80.81 (0.8%) | 80.97 | 80.38 - 80.97 | 0.2936 times |
| Wed 13 August 2025 | 80.17 (-0.69%) | 80.10 | 80.10 - 80.21 | 0.0623 times |
| Tue 12 August 2025 | 80.73 (0.8%) | 80.60 | 80.60 - 80.73 | 0.0534 times |
| Mon 11 August 2025 | 80.09 (-1.75%) | 78.25 | 78.25 - 81.57 | 0.5338 times |
| Fri 08 August 2025 | 81.52 (1.66%) | 80.19 | 80.01 - 81.67 | 0.6406 times |
| Thu 07 August 2025 | 80.19 (-0.36%) | 80.00 | 79.70 - 80.32 | 2.8114 times |
| Wed 06 August 2025 | 80.48 (-1.79%) | 80.56 | 80.09 - 80.79 | 2.1619 times |
| Tue 05 August 2025 | 81.95 (1.15%) | 82.90 | 80.25 - 84.67 | 0.7918 times |
| Mon 04 August 2025 | 81.02 (0.58%) | 80.55 | 80.55 - 81.02 | 0.7206 times |
| Fri 01 August 2025 | 80.55 (-1.07%) | 80.60 | 80.55 - 81.24 | 1.9306 times |
| Thu 31 July 2025 | 81.42 (0.39%) | 81.91 | 80.90 - 81.91 | 1.895 times |
Weekly price and charts Bslsenetfg
Strong weekly Stock price targets for Bslsenetfg 540008 are 79.53 and 82.85
| Weekly Target 1 | 76.89 |
| Weekly Target 2 | 78.85 |
| Weekly Target 3 | 80.21 |
| Weekly Target 4 | 82.17 |
| Weekly Target 5 | 83.53 |
Weekly price and volumes for Bslsenetfg
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 80.81 (-0.87%) | 78.25 | 78.25 - 81.57 | 0.0587 times |
| Fri 08 August 2025 | 81.52 (1.2%) | 80.55 | 79.70 - 84.67 | 0.4432 times |
| Fri 01 August 2025 | 80.55 (-1.47%) | 83.50 | 80.49 - 84.00 | 0.5716 times |
| Thu 24 July 2025 | 81.75 (0.09%) | 83.31 | 80.86 - 83.31 | 0.2645 times |
| Fri 18 July 2025 | 81.68 (-1.03%) | 81.35 | 81.30 - 86.16 | 0.2075 times |
| Fri 11 July 2025 | 82.53 (-0.7%) | 81.30 | 79.37 - 84.77 | 0.176 times |
| Thu 03 July 2025 | 83.11 (-0.47%) | 82.49 | 82.44 - 84.70 | 1.0524 times |
| Fri 27 June 2025 | 83.50 (3.51%) | 80.95 | 80.34 - 83.50 | 0.7763 times |
| Thu 19 June 2025 | 80.67 (-1.75%) | 79.40 | 78.42 - 83.40 | 4.4049 times |
| Thu 12 June 2025 | 82.11 (0.48%) | 81.66 | 80.82 - 83.37 | 2.045 times |
| Fri 06 June 2025 | 81.72 (1.35%) | 82.49 | 79.35 - 82.90 | 0.389 times |
Monthly price and charts Bslsenetfg
Strong monthly Stock price targets for Bslsenetfg 540008 are 79.53 and 85.95
| Monthly Target 1 | 74.82 |
| Monthly Target 2 | 77.82 |
| Monthly Target 3 | 81.243333333333 |
| Monthly Target 4 | 84.24 |
| Monthly Target 5 | 87.66 |
Monthly price and volumes Bslsenetfg
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 80.81 (-0.75%) | 80.60 | 78.25 - 84.67 | 0.1801 times |
| Thu 31 July 2025 | 81.42 (-2.62%) | 83.85 | 79.37 - 86.16 | 0.4597 times |
| Mon 30 June 2025 | 83.61 (3.7%) | 82.49 | 78.42 - 84.70 | 2.3688 times |
| Fri 30 May 2025 | 80.63 (1.01%) | 79.82 | 77.50 - 83.09 | 0.7418 times |
| Wed 30 April 2025 | 79.82 (3.19%) | 80.10 | 72.38 - 80.93 | 0.5044 times |
| Wed 26 March 2025 | 77.35 (6.18%) | 73.24 | 70.90 - 78.65 | 1.0642 times |
| Fri 28 February 2025 | 72.85 (-5.19%) | 75.80 | 72.25 - 79.25 | 1.1387 times |
| Fri 31 January 2025 | 76.84 (-0.26%) | 79.44 | 72.97 - 80.80 | 1.2516 times |
| Tue 31 December 2024 | 77.04 (-2.62%) | 80.42 | 76.94 - 82.70 | 1.0331 times |
| Fri 29 November 2024 | 79.11 (0.42%) | 77.23 | 75.22 - 82.38 | 1.2576 times |
| Thu 31 October 2024 | 78.78 (-5.65%) | 84.40 | 78.09 - 85.50 | 1.0049 times |
Indicator Analysis of Bslsenetfg
Please login to view indicator analysis. or View indicator analysis of Bslsenetfg 540008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bslsenetfg 540008
DMA (daily moving average) of Bslsenetfg 540008
| DMA period | DMA value |
| 5 day DMA | 80.66 |
| 12 day DMA | 80.84 |
| 20 day DMA | 81.2 |
| 35 day DMA | 81.93 |
| 50 day DMA | 81.69 |
| 100 day DMA | 79.51 |
| 150 day DMA | 78.76 |
| 200 day DMA | 79.06 |
EMA (exponential moving average) of Bslsenetfg 540008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.63 | 80.54 | 80.72 |
| 12 day EMA | 80.86 | 80.87 | 81 |
| 20 day EMA | 81.14 | 81.17 | 81.27 |
| 35 day EMA | 81.28 | 81.31 | 81.38 |
| 50 day EMA | 81.51 | 81.54 | 81.6 |
SMA (simple moving average) of Bslsenetfg 540008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.66 | 80.54 | 80.6 |
| 12 day SMA | 80.84 | 80.83 | 80.89 |
| 20 day SMA | 81.2 | 81.32 | 81.43 |
| 35 day SMA | 81.93 | 81.93 | 81.95 |
| 50 day SMA | 81.69 | 81.69 | 81.69 |
| 100 day SMA | 79.51 | 79.45 | 79.41 |
| 150 day SMA | 78.76 | 78.76 | 78.77 |
| 200 day SMA | 79.06 | 79.07 | 79.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.