Login or Join
HomepageColorchips 540023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colorchips 540023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Colorchips
Strong Daily Stock price targets for Colorchips 540023 are 12.97 and 13.5
| Daily Target 1 | 12.8 |
| Daily Target 2 | 13.14 |
| Daily Target 3 | 13.333333333333 |
| Daily Target 4 | 13.67 |
| Daily Target 5 | 13.86 |
Daily price and volume Colorchips
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 13.47 (4.42%) | 13.53 | 13.00 - 13.53 | 0.0571 times | Thu 05 February 2026 | 12.90 (0.55%) | 13.00 | 12.83 - 13.38 | 0.1003 times | Wed 04 February 2026 | 12.83 (-1.99%) | 13.09 | 12.56 - 13.39 | 0.4678 times | Tue 03 February 2026 | 13.09 (3.4%) | 13.20 | 12.20 - 13.20 | 4.841 times | Mon 02 February 2026 | 12.66 (-0.86%) | 12.21 | 12.21 - 13.40 | 0.7615 times | Sun 01 February 2026 | 12.77 (-3.7%) | 13.71 | 12.70 - 13.71 | 0.3818 times | Fri 30 January 2026 | 13.26 (-0.15%) | 12.85 | 12.85 - 13.63 | 0.8971 times | Thu 29 January 2026 | 13.28 (-3.63%) | 14.40 | 13.10 - 14.40 | 2.0841 times | Wed 28 January 2026 | 13.78 (-4.97%) | 14.21 | 13.78 - 14.21 | 0.2929 times | Tue 27 January 2026 | 14.50 (2.26%) | 14.05 | 13.51 - 14.74 | 0.1164 times | Fri 23 January 2026 | 14.18 (1.72%) | 13.98 | 13.50 - 14.45 | 0.2355 times |
Weekly price and charts Colorchips
Strong weekly Stock price targets for Colorchips 540023 are 12.08 and 13.59
| Weekly Target 1 | 11.62 |
| Weekly Target 2 | 12.54 |
| Weekly Target 3 | 13.126666666667 |
| Weekly Target 4 | 14.05 |
| Weekly Target 5 | 14.64 |
Weekly price and volumes for Colorchips
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 13.47 (1.58%) | 13.71 | 12.20 - 13.71 | 2.19 times | Fri 30 January 2026 | 13.26 (-6.49%) | 14.05 | 12.85 - 14.74 | 1.1234 times | Fri 23 January 2026 | 14.18 (-8.63%) | 15.52 | 13.49 - 15.52 | 1.0264 times | Fri 16 January 2026 | 15.52 (-1.65%) | 16.39 | 15.21 - 16.50 | 0.2532 times | Fri 09 January 2026 | 15.78 (-8.36%) | 16.41 | 15.74 - 17.56 | 0.847 times | Fri 02 January 2026 | 17.22 (-1.82%) | 17.59 | 16.65 - 18.80 | 1.8277 times | Fri 26 December 2025 | 17.54 (-7.59%) | 18.05 | 17.11 - 18.98 | 0.5847 times | Fri 19 December 2025 | 18.98 (4.34%) | 18.90 | 17.36 - 19.15 | 0.6249 times | Fri 12 December 2025 | 18.19 (1.85%) | 17.00 | 16.70 - 18.70 | 0.4359 times | Fri 05 December 2025 | 17.86 (-2.93%) | 18.03 | 17.65 - 20.65 | 1.0868 times | Fri 28 November 2025 | 18.40 (-14.42%) | 22.00 | 18.16 - 23.63 | 2.7508 times |
Monthly price and charts Colorchips
Strong monthly Stock price targets for Colorchips 540023 are 12.08 and 13.59
| Monthly Target 1 | 11.62 |
| Monthly Target 2 | 12.54 |
| Monthly Target 3 | 13.126666666667 |
| Monthly Target 4 | 14.05 |
| Monthly Target 5 | 14.64 |
Monthly price and volumes Colorchips
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 13.47 (1.58%) | 13.71 | 12.20 - 13.71 | 0.4193 times | Fri 30 January 2026 | 13.26 (-23.35%) | 16.70 | 12.85 - 17.79 | 0.6582 times | Wed 31 December 2025 | 17.30 (-5.98%) | 18.03 | 16.65 - 20.65 | 0.8372 times | Fri 28 November 2025 | 18.40 (23.49%) | 14.61 | 12.31 - 23.63 | 2.3378 times | Fri 31 October 2025 | 14.90 (-3.87%) | 16.15 | 14.01 - 16.15 | 0.5842 times | Tue 30 September 2025 | 15.50 (-3.43%) | 16.02 | 14.40 - 17.94 | 0.9622 times | Fri 29 August 2025 | 16.05 (1.71%) | 16.52 | 15.16 - 16.65 | 0.4193 times | Thu 31 July 2025 | 15.78 (-11.05%) | 17.74 | 14.40 - 18.10 | 1.0412 times | Mon 30 June 2025 | 17.74 (-6.68%) | 18.50 | 16.30 - 19.83 | 1.8374 times | Fri 30 May 2025 | 19.01 (1.55%) | 18.46 | 16.56 - 21.98 | 0.9033 times | Wed 30 April 2025 | 18.72 (-17.75%) | 22.30 | 18.72 - 24.60 | 0.6122 times |
Indicator Analysis of Colorchips
Please login to view indicator analysis. or View indicator analysis of Colorchips 540023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Colorchips 540023
DMA (daily moving average) of Colorchips 540023
| DMA period | DMA value |
| 5 day DMA | 12.99 |
| 12 day DMA | 13.39 |
| 20 day DMA | 14.14 |
| 35 day DMA | 15.56 |
| 50 day DMA | 16.46 |
| 100 day DMA | 16.21 |
| 150 day DMA | 16.09 |
| 200 day DMA | 16.85 |
EMA (exponential moving average) of Colorchips 540023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.14 | 12.98 | 13.02 |
| 12 day EMA | 13.51 | 13.52 | 13.63 |
| 20 day EMA | 14.16 | 14.23 | 14.37 |
| 35 day EMA | 15.29 | 15.4 | 15.55 |
| 50 day EMA | 16.52 | 16.64 | 16.79 |
SMA (simple moving average) of Colorchips 540023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.99 | 12.85 | 12.92 |
| 12 day SMA | 13.39 | 13.41 | 13.52 |
| 20 day SMA | 14.14 | 14.27 | 14.43 |
| 35 day SMA | 15.56 | 15.7 | 15.84 |
| 50 day SMA | 16.46 | 16.6 | 16.77 |
| 100 day SMA | 16.21 | 16.23 | 16.26 |
| 150 day SMA | 16.09 | 16.11 | 16.15 |
| 200 day SMA | 16.85 | 16.9 | 16.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.