Colorchips 540023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colorchips 540023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Colorchips
Strong Daily Stock price targets for Colorchips 540023 are 3.54 and 3.8
Daily Target 1 | 3.38 |
Daily Target 2 | 3.53 |
Daily Target 3 | 3.6433333333333 |
Daily Target 4 | 3.79 |
Daily Target 5 | 3.9 |
Daily price and volume Colorchips
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3.67 (2.23%) | 3.67 | 3.50 - 3.76 | 0.8972 times | Wed 27 March 2024 | 3.59 (-2.18%) | 3.75 | 3.49 - 3.79 | 0.9732 times | Tue 26 March 2024 | 3.67 (-4.68%) | 3.85 | 3.66 - 3.85 | 1.0851 times | Fri 22 March 2024 | 3.85 (-1.28%) | 3.82 | 3.71 - 3.99 | 1.1083 times | Thu 21 March 2024 | 3.90 (-0.76%) | 4.09 | 3.74 - 4.09 | 2.0708 times | Wed 20 March 2024 | 3.93 (-1.75%) | 4.18 | 3.86 - 4.20 | 0.8817 times | Tue 19 March 2024 | 4.00 (2.56%) | 3.90 | 3.85 - 4.09 | 0.8224 times | Mon 18 March 2024 | 3.90 (-4.88%) | 4.18 | 3.90 - 4.29 | 1.0348 times | Fri 15 March 2024 | 4.10 (-4.65%) | 4.30 | 4.09 - 4.50 | 0.5913 times | Thu 14 March 2024 | 4.30 (-4.87%) | 4.52 | 4.30 - 4.71 | 0.5351 times | Wed 13 March 2024 | 4.52 (-4.84%) | 4.66 | 4.52 - 4.94 | 0.4566 times |
Weekly price and charts Colorchips
Strong weekly Stock price targets for Colorchips 540023 are 3.4 and 3.76
Weekly Target 1 | 3.31 |
Weekly Target 2 | 3.49 |
Weekly Target 3 | 3.67 |
Weekly Target 4 | 3.85 |
Weekly Target 5 | 4.03 |
Weekly price and volumes for Colorchips
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3.67 (-4.68%) | 3.85 | 3.49 - 3.85 | 1.1876 times | Fri 22 March 2024 | 3.85 (-6.1%) | 4.18 | 3.71 - 4.29 | 2.3779 times | Fri 15 March 2024 | 4.10 (-16.84%) | 4.90 | 4.09 - 5.10 | 0.8327 times | Thu 07 March 2024 | 4.93 (-8.36%) | 5.20 | 4.71 - 5.44 | 0.6432 times | Sat 02 March 2024 | 5.38 (-1.28%) | 5.55 | 5.02 - 5.64 | 0.589 times | Fri 23 February 2024 | 5.45 (-4.39%) | 5.79 | 5.25 - 6.05 | 1.0974 times | Fri 16 February 2024 | 5.70 (-3.23%) | 5.89 | 5.41 - 6.18 | 0.6376 times | Fri 09 February 2024 | 5.89 (-10.76%) | 6.82 | 5.69 - 6.82 | 1.0231 times | Fri 02 February 2024 | 6.60 (10%) | 6.12 | 5.51 - 6.64 | 1.0044 times | Thu 25 January 2024 | 6.00 (-6.25%) | 6.52 | 5.90 - 6.62 | 0.6071 times | Fri 19 January 2024 | 6.40 (1.27%) | 6.01 | 6.01 - 6.96 | 1.3459 times |
Monthly price and charts Colorchips
Strong monthly Stock price targets for Colorchips 540023 are 2.59 and 4.58
Monthly Target 1 | 2.22 |
Monthly Target 2 | 2.95 |
Monthly Target 3 | 4.2133333333333 |
Monthly Target 4 | 4.94 |
Monthly Target 5 | 6.2 |
Monthly price and volumes Colorchips
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3.67 (-30.62%) | 5.05 | 3.49 - 5.48 | 0.6235 times | Thu 29 February 2024 | 5.29 (-12.27%) | 6.30 | 5.10 - 6.82 | 0.4508 times | Wed 31 January 2024 | 6.03 (28.57%) | 4.61 | 4.61 - 8.45 | 1.8021 times | Fri 29 December 2023 | 4.69 (4.69%) | 4.68 | 4.17 - 4.98 | 0.4727 times | Thu 30 November 2023 | 4.48 (9.8%) | 4.03 | 4.03 - 5.01 | 0.5285 times | Tue 31 October 2023 | 4.08 (-6.64%) | 4.43 | 3.90 - 4.45 | 0.2233 times | Fri 29 September 2023 | 4.37 (-8.77%) | 4.56 | 3.74 - 5.14 | 1.9192 times | Thu 31 August 2023 | 4.79 (-27.31%) | 6.59 | 4.79 - 6.86 | 3.5238 times | Mon 31 July 2023 | 6.59 (-5.86%) | 7.00 | 6.55 - 7.18 | 0.2007 times | Fri 30 June 2023 | 7.00 (-0.85%) | 6.91 | 6.35 - 7.89 | 0.2555 times | Wed 31 May 2023 | 7.06 (-11.42%) | 7.99 | 6.85 - 8.10 | 0.2392 times |
Indicator Analysis of Colorchips
Please login to view indicator analysis. or View indicator analysis of Colorchips 540023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Colorchips 540023
DMA (daily moving average) of Colorchips 540023
DMA period | DMA value |
5 day DMA | 3.74 |
12 day DMA | 4.02 |
20 day DMA | 4.46 |
35 day DMA | 4.98 |
50 day DMA | 5.34 |
100 day DMA | 5.25 |
150 day DMA | 4.97 |
200 day DMA | 5.44 |
EMA (exponential moving average) of Colorchips 540023
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.74 | 3.78 | 3.87 |
12 day EMA | 4.03 | 4.1 | 4.19 |
20 day EMA | 4.35 | 4.42 | 4.51 |
35 day EMA | 4.83 | 4.9 | 4.98 |
50 day EMA | 5.28 | 5.35 | 5.42 |
SMA (simple moving average) of Colorchips 540023
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.74 | 3.79 | 3.87 |
12 day SMA | 4.02 | 4.12 | 4.23 |
20 day SMA | 4.46 | 4.54 | 4.63 |
35 day SMA | 4.98 | 5.05 | 5.12 |
50 day SMA | 5.34 | 5.4 | 5.46 |
100 day SMA | 5.25 | 5.25 | 5.26 |
150 day SMA | 4.97 | 4.99 | 5.01 |
200 day SMA | 5.44 | 5.46 | 5.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.