Login or Join
HomepageColorchips 540023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colorchips 540023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Colorchips
Strong Daily Stock price targets for Colorchips 540023 are 22.92 and 24.59
| Daily Target 1 | 21.6 |
| Daily Target 2 | 22.56 |
| Daily Target 3 | 23.273333333333 |
| Daily Target 4 | 24.23 |
| Daily Target 5 | 24.94 |
Daily price and volume Colorchips
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 23.51 (1.07%) | 22.32 | 22.32 - 23.99 | 3.5349 times |
| Fri 11 April 2025 | 23.26 (1.57%) | 22.50 | 21.80 - 23.98 | 1.0326 times |
| Wed 09 April 2025 | 22.90 (-0.56%) | 23.03 | 22.00 - 23.50 | 0.2974 times |
| Tue 08 April 2025 | 23.03 (-3.15%) | 22.53 | 22.53 - 24.45 | 0.0905 times |
| Fri 04 April 2025 | 23.78 (-0.92%) | 23.89 | 23.22 - 23.89 | 0.2457 times |
| Wed 02 April 2025 | 24.00 (2.43%) | 23.43 | 23.43 - 24.60 | 0.4514 times |
| Tue 01 April 2025 | 23.43 (2.94%) | 22.30 | 21.63 - 23.50 | 0.5624 times |
| Fri 28 March 2025 | 22.76 (-9.25%) | 23.87 | 22.76 - 24.06 | 2.6746 times |
| Wed 26 March 2025 | 25.08 (-5%) | 26.53 | 25.08 - 26.53 | 0.8982 times |
| Tue 25 March 2025 | 26.40 (-0.6%) | 26.51 | 25.62 - 27.46 | 0.2124 times |
| Mon 24 March 2025 | 26.56 (-2.21%) | 27.20 | 26.20 - 28.00 | 1.3188 times |
Weekly price and charts Colorchips
Strong weekly Stock price targets for Colorchips 540023 are 22.92 and 24.59
| Weekly Target 1 | 21.6 |
| Weekly Target 2 | 22.56 |
| Weekly Target 3 | 23.273333333333 |
| Weekly Target 4 | 24.23 |
| Weekly Target 5 | 24.94 |
Weekly price and volumes for Colorchips
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 23.51 (1.07%) | 22.32 | 22.32 - 23.99 | 0.3439 times |
| Fri 11 April 2025 | 23.26 (-2.19%) | 22.53 | 21.80 - 24.45 | 0.1382 times |
| Fri 04 April 2025 | 23.78 (4.48%) | 22.30 | 21.63 - 24.60 | 0.1225 times |
| Fri 28 March 2025 | 22.76 (-16.2%) | 27.20 | 22.76 - 28.00 | 0.4965 times |
| Fri 21 March 2025 | 27.16 (6.51%) | 24.23 | 24.23 - 27.98 | 0.6397 times |
| Thu 13 March 2025 | 25.50 (-10.21%) | 27.00 | 24.37 - 28.40 | 0.4979 times |
| Fri 07 March 2025 | 28.40 (-5.24%) | 29.97 | 26.35 - 29.97 | 0.6399 times |
| Fri 28 February 2025 | 29.97 (-7.61%) | 31.80 | 29.97 - 31.80 | 0.4481 times |
| Fri 21 February 2025 | 32.44 (10.3%) | 29.01 | 29.01 - 32.44 | 2.3761 times |
| Fri 14 February 2025 | 29.41 (-3%) | 30.92 | 29.12 - 31.53 | 4.2971 times |
| Fri 07 February 2025 | 30.32 (1.64%) | 28.87 | 28.30 - 30.32 | 1.2709 times |
Monthly price and charts Colorchips
Strong monthly Stock price targets for Colorchips 540023 are 22.57 and 25.54
| Monthly Target 1 | 20.28 |
| Monthly Target 2 | 21.89 |
| Monthly Target 3 | 23.246666666667 |
| Monthly Target 4 | 24.86 |
| Monthly Target 5 | 26.22 |
Monthly price and volumes Colorchips
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 23.51 (3.3%) | 22.30 | 21.63 - 24.60 | 0.0227 times |
| Fri 28 March 2025 | 22.76 (-24.06%) | 29.97 | 22.76 - 29.97 | 0.0852 times |
| Fri 28 February 2025 | 29.97 (0.47%) | 28.87 | 28.30 - 32.44 | 0.3146 times |
| Fri 31 January 2025 | 29.83 (12.86%) | 27.00 | 24.38 - 32.79 | 0.7539 times |
| Tue 31 December 2024 | 26.43 (22.25%) | 21.80 | 20.48 - 27.75 | 0.5903 times |
| Fri 29 November 2024 | 21.62 (9.8%) | 20.27 | 17.35 - 22.45 | 0.3864 times |
| Thu 31 October 2024 | 19.69 (11.49%) | 17.66 | 15.50 - 19.97 | 0.3546 times |
| Mon 30 September 2024 | 17.66 (-11.39%) | 20.47 | 15.72 - 20.47 | 0.3254 times |
| Fri 30 August 2024 | 19.93 (1.74%) | 18.62 | 14.86 - 22.24 | 6.8863 times |
| Wed 31 July 2024 | 19.59 (319.49%) | 21.05 | 15.43 - 21.65 | 0.2806 times |
| Tue 11 June 2024 | 4.67 (17.93%) | 4.35 | 3.54 - 4.67 | 0.9639 times |
Indicator Analysis of Colorchips
Please login to view indicator analysis. or View indicator analysis of Colorchips 540023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Colorchips 540023
DMA (daily moving average) of Colorchips 540023
| DMA period | DMA value |
| 5 day DMA | 23.3 |
| 12 day DMA | 24.32 |
| 20 day DMA | 25.08 |
| 35 day DMA | 27.2 |
| 50 day DMA | 28.01 |
| 100 day DMA | 25.99 |
| 150 day DMA | 23.41 |
| 200 day DMA | 20.75 |
EMA (exponential moving average) of Colorchips 540023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.44 | 23.4 | 23.47 |
| 12 day EMA | 24.2 | 24.33 | 24.52 |
| 20 day EMA | 25.08 | 25.25 | 25.46 |
| 35 day EMA | 26.29 | 26.45 | 26.64 |
| 50 day EMA | 27.57 | 27.74 | 27.92 |
SMA (simple moving average) of Colorchips 540023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.3 | 23.39 | 23.43 |
| 12 day SMA | 24.32 | 24.61 | 24.91 |
| 20 day SMA | 25.08 | 25.33 | 25.55 |
| 35 day SMA | 27.2 | 27.39 | 27.57 |
| 50 day SMA | 28.01 | 28.14 | 28.27 |
| 100 day SMA | 25.99 | 25.93 | 25.89 |
| 150 day SMA | 23.41 | 23.39 | 23.37 |
| 200 day SMA | 20.75 | 20.66 | 20.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.