Colorchips 540023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colorchips 540023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Colorchips
Strong Daily Stock price targets for Colorchips 540023 are 19.14 and 20.09
Daily Target 1 | 18.39 |
Daily Target 2 | 18.94 |
Daily Target 3 | 19.343333333333 |
Daily Target 4 | 19.89 |
Daily Target 5 | 20.29 |
Daily price and volume Colorchips
Date | Closing | Open | Range | Volume |
Mon 09 June 2025 | 19.48 (3.56%) | 18.81 | 18.80 - 19.75 | 0.6856 times |
Fri 06 June 2025 | 18.81 (4.33%) | 17.70 | 17.57 - 19.83 | 1.149 times |
Thu 05 June 2025 | 18.03 (-2.28%) | 18.50 | 17.72 - 18.84 | 0.7126 times |
Wed 04 June 2025 | 18.45 (-4.95%) | 19.50 | 18.44 - 19.50 | 2.3325 times |
Tue 03 June 2025 | 19.41 (-0.05%) | 19.03 | 18.83 - 19.75 | 0.4791 times |
Mon 02 June 2025 | 19.42 (2.16%) | 18.50 | 18.45 - 19.50 | 2.4289 times |
Fri 30 May 2025 | 19.01 (1.39%) | 18.89 | 18.89 - 19.50 | 0.3293 times |
Thu 29 May 2025 | 18.75 (-4.09%) | 19.55 | 18.65 - 20.40 | 1.1551 times |
Wed 28 May 2025 | 19.55 (-4.96%) | 19.72 | 19.55 - 20.16 | 0.5874 times |
Tue 27 May 2025 | 20.57 (3.78%) | 19.82 | 19.82 - 20.68 | 0.1405 times |
Mon 26 May 2025 | 19.82 (-4.02%) | 19.72 | 19.62 - 20.98 | 1.7585 times |
Weekly price and charts Colorchips
Strong weekly Stock price targets for Colorchips 540023 are 19.14 and 20.09
Weekly Target 1 | 18.39 |
Weekly Target 2 | 18.94 |
Weekly Target 3 | 19.343333333333 |
Weekly Target 4 | 19.89 |
Weekly Target 5 | 20.29 |
Weekly price and volumes for Colorchips
Date | Closing | Open | Range | Volume |
Mon 09 June 2025 | 19.48 (3.56%) | 18.81 | 18.80 - 19.75 | 0.1674 times |
Fri 06 June 2025 | 18.81 (-1.05%) | 18.50 | 17.57 - 19.83 | 1.7338 times |
Fri 30 May 2025 | 19.01 (-7.94%) | 19.72 | 18.65 - 20.98 | 0.9694 times |
Fri 23 May 2025 | 20.65 (1.32%) | 20.58 | 19.20 - 21.82 | 1.0659 times |
Fri 16 May 2025 | 20.38 (10.16%) | 18.51 | 18.51 - 21.98 | 1.3587 times |
Fri 09 May 2025 | 18.50 (2.04%) | 17.80 | 16.56 - 18.89 | 1.4174 times |
Fri 02 May 2025 | 18.13 (-13.25%) | 19.91 | 17.81 - 21.30 | 0.8244 times |
Fri 25 April 2025 | 20.90 (-5.69%) | 21.26 | 20.90 - 22.45 | 1.1076 times |
Thu 17 April 2025 | 22.16 (-4.73%) | 22.32 | 21.59 - 24.17 | 1.1931 times |
Fri 11 April 2025 | 23.26 (-2.19%) | 22.53 | 21.80 - 24.45 | 0.1623 times |
Fri 04 April 2025 | 23.78 (4.48%) | 22.30 | 21.63 - 24.60 | 0.1439 times |
Monthly price and charts Colorchips
Strong monthly Stock price targets for Colorchips 540023 are 18.53 and 20.79
Monthly Target 1 | 16.7 |
Monthly Target 2 | 18.09 |
Monthly Target 3 | 18.96 |
Monthly Target 4 | 20.35 |
Monthly Target 5 | 21.22 |
Monthly price and volumes Colorchips
Date | Closing | Open | Range | Volume |
Mon 09 June 2025 | 19.48 (2.47%) | 18.50 | 17.57 - 19.83 | 0.1936 times |
Fri 30 May 2025 | 19.01 (1.55%) | 18.46 | 16.56 - 21.98 | 0.5002 times |
Wed 30 April 2025 | 18.72 (-17.75%) | 22.30 | 18.72 - 24.60 | 0.3391 times |
Fri 28 March 2025 | 22.76 (-24.06%) | 29.97 | 22.76 - 29.97 | 0.272 times |
Fri 28 February 2025 | 29.97 (0.47%) | 28.87 | 28.30 - 32.44 | 1.0037 times |
Fri 31 January 2025 | 29.83 (12.86%) | 27.00 | 24.38 - 32.79 | 2.4055 times |
Tue 31 December 2024 | 26.43 (22.25%) | 21.80 | 20.48 - 27.75 | 1.8834 times |
Fri 29 November 2024 | 21.62 (9.8%) | 20.27 | 17.35 - 22.45 | 1.2329 times |
Thu 31 October 2024 | 19.69 (11.49%) | 17.66 | 15.50 - 19.97 | 1.1315 times |
Mon 30 September 2024 | 17.66 (-11.39%) | 20.47 | 15.72 - 20.47 | 1.0382 times |
Fri 30 August 2024 | 19.93 (1.74%) | 18.62 | 14.86 - 22.24 | 21.9716 times |
Indicator Analysis of Colorchips
Please login to view indicator analysis. or View indicator analysis of Colorchips 540023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Colorchips 540023
DMA (daily moving average) of Colorchips 540023
DMA period | DMA value |
5 day DMA | 18.84 |
12 day DMA | 19.33 |
20 day DMA | 19.8 |
35 day DMA | 19.71 |
50 day DMA | 21.16 |
100 day DMA | 25.15 |
150 day DMA | 23.85 |
200 day DMA | 22.45 |
EMA (exponential moving average) of Colorchips 540023
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19 | 18.76 | 18.74 |
12 day EMA | 19.23 | 19.18 | 19.25 |
20 day EMA | 19.53 | 19.54 | 19.62 |
35 day EMA | 20.53 | 20.59 | 20.7 |
50 day EMA | 21.31 | 21.38 | 21.49 |
SMA (simple moving average) of Colorchips 540023
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.84 | 18.82 | 18.86 |
12 day SMA | 19.33 | 19.38 | 19.42 |
20 day SMA | 19.8 | 19.8 | 19.79 |
35 day SMA | 19.71 | 19.8 | 19.94 |
50 day SMA | 21.16 | 21.29 | 21.43 |
100 day SMA | 25.15 | 25.24 | 25.33 |
150 day SMA | 23.85 | 23.83 | 23.82 |
200 day SMA | 22.45 | 22.43 | 22.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.