Login or Join
HomepageColorchips 540023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colorchips 540023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Colorchips
Strong Daily Stock price targets for Colorchips 540023 are 16.94 and 17.96
| Daily Target 1 | 16.65 |
| Daily Target 2 | 17.23 |
| Daily Target 3 | 17.673333333333 |
| Daily Target 4 | 18.25 |
| Daily Target 5 | 18.69 |
Daily price and volume Colorchips
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 17.80 (0.23%) | 18.12 | 17.10 - 18.12 | 0.0553 times | Mon 08 December 2025 | 17.76 (-0.56%) | 17.00 | 17.00 - 18.70 | 0.1353 times | Fri 05 December 2025 | 17.86 (-3.72%) | 18.70 | 17.80 - 19.40 | 0.3255 times | Thu 04 December 2025 | 18.55 (-4.97%) | 19.55 | 18.55 - 19.90 | 1.2189 times | Wed 03 December 2025 | 19.52 (-4.17%) | 20.40 | 19.36 - 20.65 | 0.324 times | Tue 02 December 2025 | 20.37 (1.04%) | 20.56 | 19.16 - 20.64 | 0.8813 times | Mon 01 December 2025 | 20.16 (9.57%) | 18.03 | 17.65 - 20.24 | 1.7273 times | Fri 28 November 2025 | 18.40 (-4.71%) | 19.31 | 18.16 - 19.99 | 1.6585 times | Thu 27 November 2025 | 19.31 (-5.48%) | 20.50 | 19.00 - 20.83 | 1.4881 times | Wed 26 November 2025 | 20.43 (-5.46%) | 22.00 | 20.10 - 22.00 | 2.1858 times | Tue 25 November 2025 | 21.61 (-3.61%) | 23.63 | 20.88 - 23.63 | 1.5022 times |
Weekly price and charts Colorchips
Strong weekly Stock price targets for Colorchips 540023 are 17.4 and 19.1
| Weekly Target 1 | 16.13 |
| Weekly Target 2 | 16.97 |
| Weekly Target 3 | 17.833333333333 |
| Weekly Target 4 | 18.67 |
| Weekly Target 5 | 19.53 |
Weekly price and volumes for Colorchips
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 17.80 (-0.34%) | 17.00 | 17.00 - 18.70 | 0.0339 times | Fri 05 December 2025 | 17.86 (-2.93%) | 18.03 | 17.65 - 20.65 | 0.7958 times | Fri 28 November 2025 | 18.40 (-14.42%) | 22.00 | 18.16 - 23.63 | 2.0143 times | Fri 21 November 2025 | 21.50 (46.26%) | 15.40 | 12.31 - 22.00 | 4.2486 times | Fri 14 November 2025 | 14.70 (-1.41%) | 14.95 | 14.50 - 16.49 | 0.5078 times | Fri 07 November 2025 | 14.91 (0.07%) | 14.61 | 14.40 - 15.50 | 0.5058 times | Fri 31 October 2025 | 14.90 (-0.33%) | 14.95 | 14.50 - 15.57 | 0.3463 times | Thu 23 October 2025 | 14.95 (3.25%) | 14.98 | 14.31 - 15.48 | 0.2503 times | Fri 17 October 2025 | 14.48 (-4.04%) | 15.11 | 14.01 - 15.94 | 0.8922 times | Fri 10 October 2025 | 15.09 (-2.14%) | 15.20 | 14.52 - 15.96 | 0.405 times | Fri 03 October 2025 | 15.42 (-0.19%) | 15.75 | 15.01 - 16.25 | 0.5342 times |
Monthly price and charts Colorchips
Strong monthly Stock price targets for Colorchips 540023 are 15.58 and 19.23
| Monthly Target 1 | 14.83 |
| Monthly Target 2 | 16.32 |
| Monthly Target 3 | 18.483333333333 |
| Monthly Target 4 | 19.97 |
| Monthly Target 5 | 22.13 |
Monthly price and volumes Colorchips
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 17.80 (-3.26%) | 18.03 | 17.00 - 20.65 | 0.2419 times | Fri 28 November 2025 | 18.40 (23.49%) | 14.61 | 12.31 - 23.63 | 2.1211 times | Fri 31 October 2025 | 14.90 (-3.87%) | 16.15 | 14.01 - 16.15 | 0.6512 times | Tue 30 September 2025 | 15.50 (-3.43%) | 16.02 | 14.40 - 17.94 | 1.0726 times | Fri 29 August 2025 | 16.05 (1.71%) | 16.52 | 15.16 - 16.65 | 0.4674 times | Thu 31 July 2025 | 15.78 (-11.05%) | 17.74 | 14.40 - 18.10 | 1.1607 times | Mon 30 June 2025 | 17.74 (-6.68%) | 18.50 | 16.30 - 19.83 | 2.0482 times | Fri 30 May 2025 | 19.01 (1.55%) | 18.46 | 16.56 - 21.98 | 1.007 times | Wed 30 April 2025 | 18.72 (-17.75%) | 22.30 | 18.72 - 24.60 | 0.6825 times | Fri 28 March 2025 | 22.76 (-24.06%) | 29.97 | 22.76 - 29.97 | 0.5475 times | Fri 28 February 2025 | 29.97 (0.47%) | 28.87 | 28.30 - 32.44 | 2.0204 times |
Indicator Analysis of Colorchips
Please login to view indicator analysis. or View indicator analysis of Colorchips 540023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Colorchips 540023
DMA (daily moving average) of Colorchips 540023
| DMA period | DMA value |
| 5 day DMA | 18.3 |
| 12 day DMA | 19.52 |
| 20 day DMA | 18.62 |
| 35 day DMA | 16.98 |
| 50 day DMA | 16.47 |
| 100 day DMA | 16.09 |
| 150 day DMA | 16.87 |
| 200 day DMA | 19.26 |
EMA (exponential moving average) of Colorchips 540023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.27 | 18.51 | 18.89 |
| 12 day EMA | 18.65 | 18.81 | 19 |
| 20 day EMA | 18.32 | 18.38 | 18.44 |
| 35 day EMA | 17.65 | 17.64 | 17.63 |
| 50 day EMA | 16.56 | 16.51 | 16.46 |
SMA (simple moving average) of Colorchips 540023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.3 | 18.81 | 19.29 |
| 12 day SMA | 19.52 | 19.82 | 20.06 |
| 20 day SMA | 18.62 | 18.48 | 18.34 |
| 35 day SMA | 16.98 | 16.9 | 16.82 |
| 50 day SMA | 16.47 | 16.41 | 16.37 |
| 100 day SMA | 16.09 | 16.07 | 16.06 |
| 150 day SMA | 16.87 | 16.88 | 16.89 |
| 200 day SMA | 19.26 | 19.32 | 19.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.