Colorchips 540023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colorchips 540023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Colorchips

Strong Daily Stock price targets for Colorchips 540023 are 19.14 and 20.09

Daily Target 118.39
Daily Target 218.94
Daily Target 319.343333333333
Daily Target 419.89
Daily Target 520.29

Daily price and volume Colorchips

Date Closing Open Range Volume
Mon 09 June 2025 19.48 (3.56%) 18.81 18.80 - 19.75 0.6856 times
Fri 06 June 2025 18.81 (4.33%) 17.70 17.57 - 19.83 1.149 times
Thu 05 June 2025 18.03 (-2.28%) 18.50 17.72 - 18.84 0.7126 times
Wed 04 June 2025 18.45 (-4.95%) 19.50 18.44 - 19.50 2.3325 times
Tue 03 June 2025 19.41 (-0.05%) 19.03 18.83 - 19.75 0.4791 times
Mon 02 June 2025 19.42 (2.16%) 18.50 18.45 - 19.50 2.4289 times
Fri 30 May 2025 19.01 (1.39%) 18.89 18.89 - 19.50 0.3293 times
Thu 29 May 2025 18.75 (-4.09%) 19.55 18.65 - 20.40 1.1551 times
Wed 28 May 2025 19.55 (-4.96%) 19.72 19.55 - 20.16 0.5874 times
Tue 27 May 2025 20.57 (3.78%) 19.82 19.82 - 20.68 0.1405 times
Mon 26 May 2025 19.82 (-4.02%) 19.72 19.62 - 20.98 1.7585 times

 Daily chart Colorchips

Weekly price and charts Colorchips

Strong weekly Stock price targets for Colorchips 540023 are 19.14 and 20.09

Weekly Target 118.39
Weekly Target 218.94
Weekly Target 319.343333333333
Weekly Target 419.89
Weekly Target 520.29

Weekly price and volumes for Colorchips

Date Closing Open Range Volume
Mon 09 June 2025 19.48 (3.56%) 18.81 18.80 - 19.75 0.1674 times
Fri 06 June 2025 18.81 (-1.05%) 18.50 17.57 - 19.83 1.7338 times
Fri 30 May 2025 19.01 (-7.94%) 19.72 18.65 - 20.98 0.9694 times
Fri 23 May 2025 20.65 (1.32%) 20.58 19.20 - 21.82 1.0659 times
Fri 16 May 2025 20.38 (10.16%) 18.51 18.51 - 21.98 1.3587 times
Fri 09 May 2025 18.50 (2.04%) 17.80 16.56 - 18.89 1.4174 times
Fri 02 May 2025 18.13 (-13.25%) 19.91 17.81 - 21.30 0.8244 times
Fri 25 April 2025 20.90 (-5.69%) 21.26 20.90 - 22.45 1.1076 times
Thu 17 April 2025 22.16 (-4.73%) 22.32 21.59 - 24.17 1.1931 times
Fri 11 April 2025 23.26 (-2.19%) 22.53 21.80 - 24.45 0.1623 times
Fri 04 April 2025 23.78 (4.48%) 22.30 21.63 - 24.60 0.1439 times

 weekly chart Colorchips

Monthly price and charts Colorchips

Strong monthly Stock price targets for Colorchips 540023 are 18.53 and 20.79

Monthly Target 116.7
Monthly Target 218.09
Monthly Target 318.96
Monthly Target 420.35
Monthly Target 521.22

Monthly price and volumes Colorchips

Date Closing Open Range Volume
Mon 09 June 2025 19.48 (2.47%) 18.50 17.57 - 19.83 0.1936 times
Fri 30 May 2025 19.01 (1.55%) 18.46 16.56 - 21.98 0.5002 times
Wed 30 April 2025 18.72 (-17.75%) 22.30 18.72 - 24.60 0.3391 times
Fri 28 March 2025 22.76 (-24.06%) 29.97 22.76 - 29.97 0.272 times
Fri 28 February 2025 29.97 (0.47%) 28.87 28.30 - 32.44 1.0037 times
Fri 31 January 2025 29.83 (12.86%) 27.00 24.38 - 32.79 2.4055 times
Tue 31 December 2024 26.43 (22.25%) 21.80 20.48 - 27.75 1.8834 times
Fri 29 November 2024 21.62 (9.8%) 20.27 17.35 - 22.45 1.2329 times
Thu 31 October 2024 19.69 (11.49%) 17.66 15.50 - 19.97 1.1315 times
Mon 30 September 2024 17.66 (-11.39%) 20.47 15.72 - 20.47 1.0382 times
Fri 30 August 2024 19.93 (1.74%) 18.62 14.86 - 22.24 21.9716 times

 monthly chart Colorchips

DMA SMA EMA moving averages of Colorchips 540023

DMA (daily moving average) of Colorchips 540023

DMA period DMA value
5 day DMA 18.84
12 day DMA 19.33
20 day DMA 19.8
35 day DMA 19.71
50 day DMA 21.16
100 day DMA 25.15
150 day DMA 23.85
200 day DMA 22.45

EMA (exponential moving average) of Colorchips 540023

EMA period EMA current EMA prev EMA prev2
5 day EMA1918.7618.74
12 day EMA19.2319.1819.25
20 day EMA19.5319.5419.62
35 day EMA20.5320.5920.7
50 day EMA21.3121.3821.49

SMA (simple moving average) of Colorchips 540023

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8418.8218.86
12 day SMA19.3319.3819.42
20 day SMA19.819.819.79
35 day SMA19.7119.819.94
50 day SMA21.1621.2921.43
100 day SMA25.1525.2425.33
150 day SMA23.8523.8323.82
200 day SMA22.4522.4322.43
Back to top | Use Dark Theme