Login or Join
HomepageColorchips 540023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colorchips 540023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Colorchips
Strong Daily Stock price targets for Colorchips 540023 are 15.52 and 17.36
| Daily Target 1 | 15.12 |
| Daily Target 2 | 15.92 |
| Daily Target 3 | 16.96 |
| Daily Target 4 | 17.76 |
| Daily Target 5 | 18.8 |
Daily price and volume Colorchips
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 16.72 (-1.36%) | 18.00 | 16.16 - 18.00 | 1.3189 times | Thu 09 April 2026 | 16.95 (9.99%) | 15.41 | 15.35 - 16.95 | 2.531 times | Wed 08 April 2026 | 15.41 (9.99%) | 14.70 | 12.75 - 15.41 | 1.9099 times | Tue 07 April 2026 | 14.01 (4.87%) | 14.00 | 13.36 - 14.02 | 0.5883 times | Mon 06 April 2026 | 13.36 (4.95%) | 13.35 | 12.86 - 13.36 | 0.209 times | Thu 02 April 2026 | 12.73 (4.95%) | 12.13 | 12.13 - 12.73 | 0.4574 times | Wed 01 April 2026 | 12.13 (4.93%) | 11.56 | 11.02 - 12.13 | 0.2926 times | Mon 30 March 2026 | 11.56 (-4.7%) | 11.90 | 11.53 - 12.00 | 0.7219 times | Fri 27 March 2026 | 12.13 (-3.04%) | 12.02 | 12.02 - 13.01 | 1.2154 times | Wed 25 March 2026 | 12.51 (-1.11%) | 12.65 | 12.30 - 13.00 | 0.7555 times | Tue 24 March 2026 | 12.65 (-1.02%) | 12.75 | 12.15 - 12.99 | 0.4385 times |
Weekly price and charts Colorchips
Strong weekly Stock price targets for Colorchips 540023 are 14.74 and 19.99
| Weekly Target 1 | 10.57 |
| Weekly Target 2 | 13.65 |
| Weekly Target 3 | 15.823333333333 |
| Weekly Target 4 | 18.9 |
| Weekly Target 5 | 21.07 |
Weekly price and volumes for Colorchips
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 16.72 (31.34%) | 13.35 | 12.75 - 18.00 | 2.7771 times | Thu 02 April 2026 | 12.73 (4.95%) | 11.90 | 11.02 - 12.73 | 0.6234 times | Fri 27 March 2026 | 12.13 (-9.68%) | 13.49 | 12.02 - 13.49 | 1.1641 times | Fri 20 March 2026 | 13.43 (1.67%) | 13.21 | 12.20 - 13.75 | 0.3201 times | Fri 13 March 2026 | 13.21 (6.1%) | 11.85 | 11.85 - 13.50 | 0.2419 times | Fri 06 March 2026 | 12.45 (-11.07%) | 14.00 | 12.01 - 14.00 | 0.5668 times | Fri 27 February 2026 | 14.00 (6.87%) | 13.70 | 12.56 - 14.17 | 0.9881 times | Fri 20 February 2026 | 13.10 (-2.24%) | 13.40 | 12.51 - 13.88 | 0.4798 times | Fri 13 February 2026 | 13.40 (-0.52%) | 13.68 | 12.51 - 14.13 | 0.9141 times | Fri 06 February 2026 | 13.47 (1.58%) | 13.71 | 12.20 - 13.71 | 1.9246 times | Fri 30 January 2026 | 13.26 (-6.49%) | 14.05 | 12.85 - 14.74 | 0.9873 times |
Monthly price and charts Colorchips
Strong monthly Stock price targets for Colorchips 540023 are 13.87 and 20.85
| Monthly Target 1 | 8.27 |
| Monthly Target 2 | 12.49 |
| Monthly Target 3 | 15.246666666667 |
| Monthly Target 4 | 19.47 |
| Monthly Target 5 | 22.23 |
Monthly price and volumes Colorchips
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 16.72 (44.64%) | 11.56 | 11.02 - 18.00 | 0.7476 times | Mon 30 March 2026 | 11.56 (-17.43%) | 14.00 | 11.53 - 14.00 | 0.6278 times | Fri 27 February 2026 | 14.00 (5.58%) | 13.71 | 12.20 - 14.17 | 1.0404 times | Fri 30 January 2026 | 13.26 (-23.35%) | 16.70 | 12.85 - 17.79 | 0.7299 times | Wed 31 December 2025 | 17.30 (-5.98%) | 18.03 | 16.65 - 20.65 | 0.9283 times | Fri 28 November 2025 | 18.40 (23.49%) | 14.61 | 12.31 - 23.63 | 2.5921 times | Fri 31 October 2025 | 14.90 (-3.87%) | 16.15 | 14.01 - 16.15 | 0.6477 times | Tue 30 September 2025 | 15.50 (-3.43%) | 16.02 | 14.40 - 17.94 | 1.0669 times | Fri 29 August 2025 | 16.05 (1.71%) | 16.52 | 15.16 - 16.65 | 0.4649 times | Thu 31 July 2025 | 15.78 (-11.05%) | 17.74 | 14.40 - 18.10 | 1.1545 times | Mon 30 June 2025 | 17.74 (-6.68%) | 18.50 | 16.30 - 19.83 | 2.0373 times |
Indicator Analysis of Colorchips
Please login to view indicator analysis. or View indicator analysis of Colorchips 540023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Colorchips 540023
DMA (daily moving average) of Colorchips 540023
| DMA period | DMA value |
| 5 day DMA | 15.29 |
| 12 day DMA | 13.58 |
| 20 day DMA | 13.38 |
| 35 day DMA | 13.29 |
| 50 day DMA | 13.28 |
| 100 day DMA | 15.46 |
| 150 day DMA | 15.37 |
| 200 day DMA | 15.59 |
EMA (exponential moving average) of Colorchips 540023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.52 | 14.92 | 13.9 |
| 12 day EMA | 14.28 | 13.84 | 13.28 |
| 20 day EMA | 13.82 | 13.52 | 13.16 |
| 35 day EMA | 13.55 | 13.36 | 13.15 |
| 50 day EMA | 13.56 | 13.43 | 13.29 |
SMA (simple moving average) of Colorchips 540023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.29 | 14.49 | 13.53 |
| 12 day SMA | 13.58 | 13.3 | 13 |
| 20 day SMA | 13.38 | 13.2 | 12.99 |
| 35 day SMA | 13.29 | 13.18 | 13.08 |
| 50 day SMA | 13.28 | 13.24 | 13.18 |
| 100 day SMA | 15.46 | 15.45 | 15.43 |
| 150 day SMA | 15.37 | 15.37 | 15.36 |
| 200 day SMA | 15.59 | 15.6 | 15.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.