Login or Join
HomepageColorchips 540023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colorchips 540023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Colorchips
Strong Daily Stock price targets for Colorchips 540023 are 16.54 and 17.85
| Daily Target 1 | 16.29 |
| Daily Target 2 | 16.78 |
| Daily Target 3 | 17.6 |
| Daily Target 4 | 18.09 |
| Daily Target 5 | 18.91 |
Daily price and volume Colorchips
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 17.27 (-3.95%) | 17.60 | 17.11 - 18.42 | 0.573 times | Tue 23 December 2025 | 17.98 (-3.59%) | 18.05 | 17.72 - 18.40 | 1.2703 times | Mon 22 December 2025 | 18.65 (-1.74%) | 18.05 | 18.05 - 18.98 | 0.6881 times | Fri 19 December 2025 | 18.98 (1.17%) | 19.15 | 17.90 - 19.15 | 0.3404 times | Thu 18 December 2025 | 18.76 (3.19%) | 18.90 | 18.00 - 18.90 | 0.5564 times | Wed 17 December 2025 | 18.18 (1.11%) | 17.50 | 17.50 - 18.50 | 1.7677 times | Tue 16 December 2025 | 17.98 (-1.59%) | 18.27 | 17.37 - 18.27 | 0.8222 times | Mon 15 December 2025 | 18.27 (0.44%) | 18.90 | 17.36 - 18.90 | 1.5909 times | Fri 12 December 2025 | 18.19 (-0.38%) | 17.50 | 17.50 - 18.50 | 0.6321 times | Thu 11 December 2025 | 18.26 (4.4%) | 17.85 | 16.70 - 18.36 | 1.7589 times | Wed 10 December 2025 | 17.49 (-1.74%) | 18.09 | 17.00 - 18.09 | 0.7753 times |
Weekly price and charts Colorchips
Strong weekly Stock price targets for Colorchips 540023 are 16.26 and 18.13
| Weekly Target 1 | 15.92 |
| Weekly Target 2 | 16.59 |
| Weekly Target 3 | 17.786666666667 |
| Weekly Target 4 | 18.46 |
| Weekly Target 5 | 19.66 |
Weekly price and volumes for Colorchips
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 17.27 (-9.01%) | 18.05 | 17.11 - 18.98 | 0.2358 times | Fri 19 December 2025 | 18.98 (4.34%) | 18.90 | 17.36 - 19.15 | 0.473 times | Fri 12 December 2025 | 18.19 (1.85%) | 17.00 | 16.70 - 18.70 | 0.33 times | Fri 05 December 2025 | 17.86 (-2.93%) | 18.03 | 17.65 - 20.65 | 0.8226 times | Fri 28 November 2025 | 18.40 (-14.42%) | 22.00 | 18.16 - 23.63 | 2.0822 times | Fri 21 November 2025 | 21.50 (46.26%) | 15.40 | 12.31 - 22.00 | 4.3918 times | Fri 14 November 2025 | 14.70 (-1.41%) | 14.95 | 14.50 - 16.49 | 0.5249 times | Fri 07 November 2025 | 14.91 (0.07%) | 14.61 | 14.40 - 15.50 | 0.5228 times | Fri 31 October 2025 | 14.90 (-0.33%) | 14.95 | 14.50 - 15.57 | 0.358 times | Thu 23 October 2025 | 14.95 (3.25%) | 14.98 | 14.31 - 15.48 | 0.2587 times | Fri 17 October 2025 | 14.48 (-4.04%) | 15.11 | 14.01 - 15.94 | 0.9222 times |
Monthly price and charts Colorchips
Strong monthly Stock price targets for Colorchips 540023 are 15.01 and 18.96
| Monthly Target 1 | 14.26 |
| Monthly Target 2 | 15.76 |
| Monthly Target 3 | 18.206666666667 |
| Monthly Target 4 | 19.71 |
| Monthly Target 5 | 22.16 |
Monthly price and volumes Colorchips
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 17.27 (-6.14%) | 18.03 | 16.70 - 20.65 | 0.5105 times | Fri 28 November 2025 | 18.40 (23.49%) | 14.61 | 12.31 - 23.63 | 2.0627 times | Fri 31 October 2025 | 14.90 (-3.87%) | 16.15 | 14.01 - 16.15 | 0.6333 times | Tue 30 September 2025 | 15.50 (-3.43%) | 16.02 | 14.40 - 17.94 | 1.0431 times | Fri 29 August 2025 | 16.05 (1.71%) | 16.52 | 15.16 - 16.65 | 0.4545 times | Thu 31 July 2025 | 15.78 (-11.05%) | 17.74 | 14.40 - 18.10 | 1.1287 times | Mon 30 June 2025 | 17.74 (-6.68%) | 18.50 | 16.30 - 19.83 | 1.9919 times | Fri 30 May 2025 | 19.01 (1.55%) | 18.46 | 16.56 - 21.98 | 0.9792 times | Wed 30 April 2025 | 18.72 (-17.75%) | 22.30 | 18.72 - 24.60 | 0.6637 times | Fri 28 March 2025 | 22.76 (-24.06%) | 29.97 | 22.76 - 29.97 | 0.5324 times | Fri 28 February 2025 | 29.97 (0.47%) | 28.87 | 28.30 - 32.44 | 1.9647 times |
Indicator Analysis of Colorchips
Please login to view indicator analysis. or View indicator analysis of Colorchips 540023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Colorchips 540023
DMA (daily moving average) of Colorchips 540023
| DMA period | DMA value |
| 5 day DMA | 18.33 |
| 12 day DMA | 18.15 |
| 20 day DMA | 18.49 |
| 35 day DMA | 18.04 |
| 50 day DMA | 17.1 |
| 100 day DMA | 16.34 |
| 150 day DMA | 16.8 |
| 200 day DMA | 18.59 |
EMA (exponential moving average) of Colorchips 540023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.01 | 18.38 | 18.58 |
| 12 day EMA | 18.23 | 18.41 | 18.49 |
| 20 day EMA | 18.23 | 18.33 | 18.37 |
| 35 day EMA | 17.63 | 17.65 | 17.63 |
| 50 day EMA | 17.08 | 17.07 | 17.03 |
SMA (simple moving average) of Colorchips 540023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.33 | 18.51 | 18.51 |
| 12 day SMA | 18.15 | 18.19 | 18.18 |
| 20 day SMA | 18.49 | 18.65 | 18.83 |
| 35 day SMA | 18.04 | 17.97 | 17.88 |
| 50 day SMA | 17.1 | 17.06 | 17.01 |
| 100 day SMA | 16.34 | 16.32 | 16.3 |
| 150 day SMA | 16.8 | 16.82 | 16.84 |
| 200 day SMA | 18.59 | 18.66 | 18.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.