Colorchips 540023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colorchips 540023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Colorchips

Strong Daily Stock price targets for Colorchips 540023 are 3.54 and 3.8

Daily Target 13.38
Daily Target 23.53
Daily Target 33.6433333333333
Daily Target 43.79
Daily Target 53.9

Daily price and volume Colorchips

Date Closing Open Range Volume
Thu 28 March 2024 3.67 (2.23%) 3.67 3.50 - 3.76 0.8972 times
Wed 27 March 2024 3.59 (-2.18%) 3.75 3.49 - 3.79 0.9732 times
Tue 26 March 2024 3.67 (-4.68%) 3.85 3.66 - 3.85 1.0851 times
Fri 22 March 2024 3.85 (-1.28%) 3.82 3.71 - 3.99 1.1083 times
Thu 21 March 2024 3.90 (-0.76%) 4.09 3.74 - 4.09 2.0708 times
Wed 20 March 2024 3.93 (-1.75%) 4.18 3.86 - 4.20 0.8817 times
Tue 19 March 2024 4.00 (2.56%) 3.90 3.85 - 4.09 0.8224 times
Mon 18 March 2024 3.90 (-4.88%) 4.18 3.90 - 4.29 1.0348 times
Fri 15 March 2024 4.10 (-4.65%) 4.30 4.09 - 4.50 0.5913 times
Thu 14 March 2024 4.30 (-4.87%) 4.52 4.30 - 4.71 0.5351 times
Wed 13 March 2024 4.52 (-4.84%) 4.66 4.52 - 4.94 0.4566 times

 Daily chart Colorchips

Weekly price and charts Colorchips

Strong weekly Stock price targets for Colorchips 540023 are 3.4 and 3.76

Weekly Target 13.31
Weekly Target 23.49
Weekly Target 33.67
Weekly Target 43.85
Weekly Target 54.03

Weekly price and volumes for Colorchips

Date Closing Open Range Volume
Thu 28 March 2024 3.67 (-4.68%) 3.85 3.49 - 3.85 1.1876 times
Fri 22 March 2024 3.85 (-6.1%) 4.18 3.71 - 4.29 2.3779 times
Fri 15 March 2024 4.10 (-16.84%) 4.90 4.09 - 5.10 0.8327 times
Thu 07 March 2024 4.93 (-8.36%) 5.20 4.71 - 5.44 0.6432 times
Sat 02 March 2024 5.38 (-1.28%) 5.55 5.02 - 5.64 0.589 times
Fri 23 February 2024 5.45 (-4.39%) 5.79 5.25 - 6.05 1.0974 times
Fri 16 February 2024 5.70 (-3.23%) 5.89 5.41 - 6.18 0.6376 times
Fri 09 February 2024 5.89 (-10.76%) 6.82 5.69 - 6.82 1.0231 times
Fri 02 February 2024 6.60 (10%) 6.12 5.51 - 6.64 1.0044 times
Thu 25 January 2024 6.00 (-6.25%) 6.52 5.90 - 6.62 0.6071 times
Fri 19 January 2024 6.40 (1.27%) 6.01 6.01 - 6.96 1.3459 times

 weekly chart Colorchips

Monthly price and charts Colorchips

Strong monthly Stock price targets for Colorchips 540023 are 2.59 and 4.58

Monthly Target 12.22
Monthly Target 22.95
Monthly Target 34.2133333333333
Monthly Target 44.94
Monthly Target 56.2

Monthly price and volumes Colorchips

Date Closing Open Range Volume
Thu 28 March 2024 3.67 (-30.62%) 5.05 3.49 - 5.48 0.6235 times
Thu 29 February 2024 5.29 (-12.27%) 6.30 5.10 - 6.82 0.4508 times
Wed 31 January 2024 6.03 (28.57%) 4.61 4.61 - 8.45 1.8021 times
Fri 29 December 2023 4.69 (4.69%) 4.68 4.17 - 4.98 0.4727 times
Thu 30 November 2023 4.48 (9.8%) 4.03 4.03 - 5.01 0.5285 times
Tue 31 October 2023 4.08 (-6.64%) 4.43 3.90 - 4.45 0.2233 times
Fri 29 September 2023 4.37 (-8.77%) 4.56 3.74 - 5.14 1.9192 times
Thu 31 August 2023 4.79 (-27.31%) 6.59 4.79 - 6.86 3.5238 times
Mon 31 July 2023 6.59 (-5.86%) 7.00 6.55 - 7.18 0.2007 times
Fri 30 June 2023 7.00 (-0.85%) 6.91 6.35 - 7.89 0.2555 times
Wed 31 May 2023 7.06 (-11.42%) 7.99 6.85 - 8.10 0.2392 times

 monthly chart Colorchips

DMA SMA EMA moving averages of Colorchips 540023

DMA (daily moving average) of Colorchips 540023

DMA period DMA value
5 day DMA 3.74
12 day DMA 4.02
20 day DMA 4.46
35 day DMA 4.98
50 day DMA 5.34
100 day DMA 5.25
150 day DMA 4.97
200 day DMA 5.44

EMA (exponential moving average) of Colorchips 540023

EMA period EMA current EMA prev EMA prev2
5 day EMA3.743.783.87
12 day EMA4.034.14.19
20 day EMA4.354.424.51
35 day EMA4.834.94.98
50 day EMA5.285.355.42

SMA (simple moving average) of Colorchips 540023

SMA period SMA current SMA prev SMA prev2
5 day SMA3.743.793.87
12 day SMA4.024.124.23
20 day SMA4.464.544.63
35 day SMA4.985.055.12
50 day SMA5.345.45.46
100 day SMA5.255.255.26
150 day SMA4.974.995.01
200 day SMA5.445.465.48
Back to top | Use Dark Theme