Login or Join
HomepageColorchips 540023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colorchips 540023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Colorchips
Strong Daily Stock price targets for Colorchips 540023 are 17.23 and 18.13
| Daily Target 1 | 16.97 |
| Daily Target 2 | 17.48 |
| Daily Target 3 | 17.873333333333 |
| Daily Target 4 | 18.38 |
| Daily Target 5 | 18.77 |
Daily price and volume Colorchips
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 17.98 (-1.59%) | 18.27 | 17.37 - 18.27 | 0.8529 times | Mon 15 December 2025 | 18.27 (0.44%) | 18.90 | 17.36 - 18.90 | 1.6502 times | Fri 12 December 2025 | 18.19 (-0.38%) | 17.50 | 17.50 - 18.50 | 0.6557 times | Thu 11 December 2025 | 18.26 (4.4%) | 17.85 | 16.70 - 18.36 | 1.8245 times | Wed 10 December 2025 | 17.49 (-1.74%) | 18.09 | 17.00 - 18.09 | 0.8042 times | Tue 09 December 2025 | 17.80 (0.23%) | 18.12 | 17.10 - 18.12 | 0.1131 times | Mon 08 December 2025 | 17.76 (-0.56%) | 17.00 | 17.00 - 18.70 | 0.2769 times | Fri 05 December 2025 | 17.86 (-3.72%) | 18.70 | 17.80 - 19.40 | 0.666 times | Thu 04 December 2025 | 18.55 (-4.97%) | 19.55 | 18.55 - 19.90 | 2.4938 times | Wed 03 December 2025 | 19.52 (-4.17%) | 20.40 | 19.36 - 20.65 | 0.663 times | Tue 02 December 2025 | 20.37 (1.04%) | 20.56 | 19.16 - 20.64 | 1.8031 times |
Weekly price and charts Colorchips
Strong weekly Stock price targets for Colorchips 540023 are 16.9 and 18.44
| Weekly Target 1 | 16.54 |
| Weekly Target 2 | 17.26 |
| Weekly Target 3 | 18.08 |
| Weekly Target 4 | 18.8 |
| Weekly Target 5 | 19.62 |
Weekly price and volumes for Colorchips
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 17.98 (-1.15%) | 18.90 | 17.36 - 18.90 | 0.2154 times | Fri 12 December 2025 | 18.19 (1.85%) | 17.00 | 16.70 - 18.70 | 0.3161 times | Fri 05 December 2025 | 17.86 (-2.93%) | 18.03 | 17.65 - 20.65 | 0.7881 times | Fri 28 November 2025 | 18.40 (-14.42%) | 22.00 | 18.16 - 23.63 | 1.9948 times | Fri 21 November 2025 | 21.50 (46.26%) | 15.40 | 12.31 - 22.00 | 4.2075 times | Fri 14 November 2025 | 14.70 (-1.41%) | 14.95 | 14.50 - 16.49 | 0.5029 times | Fri 07 November 2025 | 14.91 (0.07%) | 14.61 | 14.40 - 15.50 | 0.5009 times | Fri 31 October 2025 | 14.90 (-0.33%) | 14.95 | 14.50 - 15.57 | 0.3429 times | Thu 23 October 2025 | 14.95 (3.25%) | 14.98 | 14.31 - 15.48 | 0.2479 times | Fri 17 October 2025 | 14.48 (-4.04%) | 15.11 | 14.01 - 15.94 | 0.8835 times | Fri 10 October 2025 | 15.09 (-2.14%) | 15.20 | 14.52 - 15.96 | 0.4011 times |
Monthly price and charts Colorchips
Strong monthly Stock price targets for Colorchips 540023 are 15.37 and 19.32
| Monthly Target 1 | 14.49 |
| Monthly Target 2 | 16.24 |
| Monthly Target 3 | 18.443333333333 |
| Monthly Target 4 | 20.19 |
| Monthly Target 5 | 22.39 |
Monthly price and volumes Colorchips
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 17.98 (-2.28%) | 18.03 | 16.70 - 20.65 | 0.3828 times | Fri 28 November 2025 | 18.40 (23.49%) | 14.61 | 12.31 - 23.63 | 2.0905 times | Fri 31 October 2025 | 14.90 (-3.87%) | 16.15 | 14.01 - 16.15 | 0.6418 times | Tue 30 September 2025 | 15.50 (-3.43%) | 16.02 | 14.40 - 17.94 | 1.0571 times | Fri 29 August 2025 | 16.05 (1.71%) | 16.52 | 15.16 - 16.65 | 0.4606 times | Thu 31 July 2025 | 15.78 (-11.05%) | 17.74 | 14.40 - 18.10 | 1.1439 times | Mon 30 June 2025 | 17.74 (-6.68%) | 18.50 | 16.30 - 19.83 | 2.0186 times | Fri 30 May 2025 | 19.01 (1.55%) | 18.46 | 16.56 - 21.98 | 0.9924 times | Wed 30 April 2025 | 18.72 (-17.75%) | 22.30 | 18.72 - 24.60 | 0.6726 times | Fri 28 March 2025 | 22.76 (-24.06%) | 29.97 | 22.76 - 29.97 | 0.5396 times | Fri 28 February 2025 | 29.97 (0.47%) | 28.87 | 28.30 - 32.44 | 1.9912 times |
Indicator Analysis of Colorchips
Please login to view indicator analysis. or View indicator analysis of Colorchips 540023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Colorchips 540023
DMA (daily moving average) of Colorchips 540023
| DMA period | DMA value |
| 5 day DMA | 18.04 |
| 12 day DMA | 18.52 |
| 20 day DMA | 19.28 |
| 35 day DMA | 17.43 |
| 50 day DMA | 16.75 |
| 100 day DMA | 16.17 |
| 150 day DMA | 16.87 |
| 200 day DMA | 18.96 |
EMA (exponential moving average) of Colorchips 540023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.11 | 18.17 | 18.12 |
| 12 day EMA | 18.32 | 18.38 | 18.4 |
| 20 day EMA | 18.22 | 18.24 | 18.24 |
| 35 day EMA | 17.7 | 17.68 | 17.65 |
| 50 day EMA | 16.75 | 16.7 | 16.64 |
SMA (simple moving average) of Colorchips 540023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.04 | 18 | 17.9 |
| 12 day SMA | 18.52 | 18.55 | 18.64 |
| 20 day SMA | 19.28 | 19.23 | 19.05 |
| 35 day SMA | 17.43 | 17.35 | 17.26 |
| 50 day SMA | 16.75 | 16.7 | 16.64 |
| 100 day SMA | 16.17 | 16.15 | 16.13 |
| 150 day SMA | 16.87 | 16.87 | 16.86 |
| 200 day SMA | 18.96 | 19.02 | 19.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.