Login or Join
HomepageAdvenzymes 540025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advenzymes 540025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Advenzymes
Strong Daily Stock price targets for Advenzymes 540025 are 352.03 and 359.63
| Daily Target 1 | 346.28 |
| Daily Target 2 | 350.17 |
| Daily Target 3 | 353.88333333333 |
| Daily Target 4 | 357.77 |
| Daily Target 5 | 361.48 |
Daily price and volume Advenzymes
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 354.05 (-0.39%) | 352.05 | 350.00 - 357.60 | 0.9792 times | Tue 24 December 2024 | 355.45 (-0.35%) | 357.05 | 353.00 - 364.55 | 1.2663 times | Mon 23 December 2024 | 356.70 (-1.38%) | 368.45 | 353.05 - 368.45 | 1.8511 times | Fri 20 December 2024 | 361.70 (-3.92%) | 371.50 | 360.50 - 375.85 | 1.6317 times | Thu 19 December 2024 | 376.45 (1.48%) | 367.55 | 366.00 - 377.80 | 0.3615 times | Wed 18 December 2024 | 370.95 (-1.94%) | 377.05 | 369.05 - 379.15 | 0.5371 times | Tue 17 December 2024 | 378.30 (-2.32%) | 391.85 | 376.75 - 391.85 | 0.8254 times | Mon 16 December 2024 | 387.30 (2.62%) | 380.00 | 377.05 - 389.40 | 1.2475 times | Fri 13 December 2024 | 377.40 (-0.78%) | 366.65 | 366.65 - 380.30 | 0.5559 times | Thu 12 December 2024 | 380.35 (-2.11%) | 388.60 | 376.45 - 389.55 | 0.7444 times | Wed 11 December 2024 | 388.55 (-2.3%) | 410.10 | 385.25 - 411.80 | 3.1491 times |
Weekly price and charts Advenzymes
Strong weekly Stock price targets for Advenzymes 540025 are 342.8 and 361.25
| Weekly Target 1 | 339.05 |
| Weekly Target 2 | 346.55 |
| Weekly Target 3 | 357.5 |
| Weekly Target 4 | 365 |
| Weekly Target 5 | 375.95 |
Weekly price and volumes for Advenzymes
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 354.05 (-2.12%) | 368.45 | 350.00 - 368.45 | 0.6616 times | Fri 20 December 2024 | 361.70 (-4.16%) | 380.00 | 360.50 - 391.85 | 0.7434 times | Fri 13 December 2024 | 377.40 (0.12%) | 376.20 | 366.65 - 411.80 | 1.5779 times | Fri 06 December 2024 | 376.95 (-0.25%) | 367.00 | 367.00 - 387.20 | 0.6948 times | Fri 29 November 2024 | 377.90 (3.07%) | 383.15 | 366.00 - 398.45 | 0.9398 times | Fri 22 November 2024 | 366.65 (-3.53%) | 375.60 | 365.35 - 395.55 | 0.988 times | Thu 14 November 2024 | 380.05 (-21.73%) | 469.00 | 369.65 - 469.40 | 1.5267 times | Fri 08 November 2024 | 485.55 (1.63%) | 475.00 | 469.35 - 509.30 | 0.5767 times | Fri 01 November 2024 | 477.75 (9.44%) | 432.60 | 428.50 - 485.35 | 0.7305 times | Fri 25 October 2024 | 436.55 (-9.07%) | 473.05 | 416.35 - 480.15 | 1.5606 times | Fri 18 October 2024 | 480.10 (-0.91%) | 486.00 | 468.40 - 518.05 | 0.7552 times |
Monthly price and charts Advenzymes
Strong monthly Stock price targets for Advenzymes 540025 are 321.13 and 382.93
| Monthly Target 1 | 310.15 |
| Monthly Target 2 | 332.1 |
| Monthly Target 3 | 371.95 |
| Monthly Target 4 | 393.9 |
| Monthly Target 5 | 433.75 |
Monthly price and volumes Advenzymes
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 354.05 (-6.31%) | 367.00 | 350.00 - 411.80 | 0.5868 times | Fri 29 November 2024 | 377.90 (-20.1%) | 485.00 | 365.35 - 509.30 | 0.6481 times | Thu 31 October 2024 | 472.95 (-5.89%) | 506.95 | 416.35 - 524.50 | 0.7208 times | Mon 30 September 2024 | 502.55 (12.76%) | 443.10 | 435.30 - 571.15 | 2.1979 times | Fri 30 August 2024 | 445.70 (6.75%) | 419.90 | 381.65 - 486.00 | 1.8858 times | Wed 31 July 2024 | 417.50 (9.24%) | 376.35 | 355.80 - 437.00 | 1.482 times | Fri 28 June 2024 | 382.20 (5.25%) | 362.05 | 334.05 - 409.60 | 0.6402 times | Fri 31 May 2024 | 363.15 (-8.06%) | 395.55 | 358.15 - 402.15 | 0.4157 times | Tue 30 April 2024 | 395.00 (13.67%) | 349.00 | 349.00 - 397.00 | 0.5477 times | Thu 28 March 2024 | 347.50 (-9.94%) | 393.60 | 340.15 - 396.35 | 0.875 times | Thu 29 February 2024 | 385.85 (1.39%) | 384.90 | 366.60 - 425.10 | 1.1899 times |
Indicator Analysis of Advenzymes
Please login to view indicator analysis. or View indicator analysis of Advenzymes 540025 on MunafaSutra.com for free
DMA SMA EMA moving averages of Advenzymes 540025
DMA (daily moving average) of Advenzymes 540025
| DMA period | DMA value |
| 5 day DMA | 360.87 |
| 12 day DMA | 373.74 |
| 20 day DMA | 375.47 |
| 35 day DMA | 390.92 |
| 50 day DMA | 412.53 |
| 100 day DMA | 442.43 |
| 150 day DMA | 421.08 |
| 200 day DMA | 408.61 |
EMA (exponential moving average) of Advenzymes 540025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.19 | 363.26 | 367.16 |
| 12 day EMA | 368.91 | 371.61 | 374.55 |
| 20 day EMA | 376.65 | 379.03 | 381.51 |
| 35 day EMA | 395.79 | 398.25 | 400.77 |
| 50 day EMA | 413.38 | 415.8 | 418.26 |
SMA (simple moving average) of Advenzymes 540025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.87 | 364.25 | 368.82 |
| 12 day SMA | 373.74 | 376.69 | 378.48 |
| 20 day SMA | 375.47 | 377.2 | 378.36 |
| 35 day SMA | 390.92 | 394.44 | 397.94 |
| 50 day SMA | 412.53 | 415.1 | 417.68 |
| 100 day SMA | 442.43 | 443.07 | 443.71 |
| 150 day SMA | 421.08 | 421.22 | 421.34 |
| 200 day SMA | 408.61 | 408.8 | 408.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.