Login or Join
HomepageAdvenzymes 540025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advenzymes 540025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Advenzymes
Strong Daily Stock price targets for Advenzymes 540025 are 300.93 and 307.88
| Daily Target 1 | 299.4 |
| Daily Target 2 | 302.45 |
| Daily Target 3 | 306.35 |
| Daily Target 4 | 309.4 |
| Daily Target 5 | 313.3 |
Daily price and volume Advenzymes
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 305.50 (-0.83%) | 307.00 | 303.30 - 310.25 | 1.9525 times | Mon 22 December 2025 | 308.05 (-0.26%) | 309.00 | 307.00 - 311.30 | 0.5468 times | Fri 19 December 2025 | 308.85 (1.7%) | 304.40 | 304.10 - 309.00 | 1.5719 times | Thu 18 December 2025 | 303.70 (-0.02%) | 305.10 | 297.35 - 307.05 | 1.171 times | Wed 17 December 2025 | 303.75 (-0.39%) | 304.00 | 302.60 - 305.95 | 0.5487 times | Tue 16 December 2025 | 304.95 (-2.38%) | 311.20 | 303.80 - 311.20 | 1.0263 times | Mon 15 December 2025 | 312.40 (0.71%) | 310.15 | 307.60 - 313.90 | 1.0054 times | Fri 12 December 2025 | 310.20 (1.62%) | 305.30 | 305.30 - 312.55 | 0.5702 times | Thu 11 December 2025 | 305.25 (0.51%) | 303.70 | 302.15 - 306.00 | 0.4813 times | Wed 10 December 2025 | 303.70 (-1.56%) | 310.75 | 303.65 - 310.75 | 1.126 times | Tue 09 December 2025 | 308.50 (1.55%) | 303.90 | 300.50 - 311.80 | 1.1544 times |
Weekly price and charts Advenzymes
Strong weekly Stock price targets for Advenzymes 540025 are 300.4 and 308.4
| Weekly Target 1 | 298.7 |
| Weekly Target 2 | 302.1 |
| Weekly Target 3 | 306.7 |
| Weekly Target 4 | 310.1 |
| Weekly Target 5 | 314.7 |
Weekly price and volumes for Advenzymes
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 305.50 (-1.08%) | 309.00 | 303.30 - 311.30 | 0.2002 times | Fri 19 December 2025 | 308.85 (-0.44%) | 310.15 | 297.35 - 313.90 | 0.4263 times | Fri 12 December 2025 | 310.20 (1.31%) | 305.00 | 300.50 - 312.55 | 0.4733 times | Fri 05 December 2025 | 306.20 (-1.86%) | 313.00 | 305.00 - 317.30 | 0.4309 times | Fri 28 November 2025 | 312.00 (-1.58%) | 317.80 | 309.95 - 319.45 | 0.311 times | Fri 21 November 2025 | 317.00 (-4.24%) | 333.00 | 316.15 - 345.35 | 0.4855 times | Fri 14 November 2025 | 331.05 (6.69%) | 300.00 | 300.00 - 353.05 | 4.9789 times | Fri 07 November 2025 | 310.30 (0.65%) | 312.20 | 303.55 - 321.95 | 0.4069 times | Fri 31 October 2025 | 308.30 (-0.58%) | 308.30 | 299.25 - 314.00 | 2.012 times | Thu 23 October 2025 | 310.10 (-0.93%) | 313.05 | 309.20 - 320.00 | 0.2749 times | Fri 17 October 2025 | 313.00 (2.24%) | 314.00 | 304.45 - 316.15 | 0.5381 times |
Monthly price and charts Advenzymes
Strong monthly Stock price targets for Advenzymes 540025 are 291.45 and 311.4
| Monthly Target 1 | 286.77 |
| Monthly Target 2 | 296.13 |
| Monthly Target 3 | 306.71666666667 |
| Monthly Target 4 | 316.08 |
| Monthly Target 5 | 326.67 |
Monthly price and volumes Advenzymes
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 305.50 (-2.08%) | 313.00 | 297.35 - 317.30 | 0.1721 times | Fri 28 November 2025 | 312.00 (1.2%) | 312.20 | 300.00 - 353.05 | 0.6952 times | Fri 31 October 2025 | 308.30 (-5.26%) | 325.00 | 299.25 - 335.00 | 0.4505 times | Tue 30 September 2025 | 325.40 (-5.99%) | 331.15 | 316.70 - 359.05 | 1.1208 times | Fri 29 August 2025 | 346.15 (-1.31%) | 352.75 | 292.45 - 366.55 | 4.0845 times | Thu 31 July 2025 | 350.75 (9.1%) | 320.65 | 319.15 - 358.70 | 1.0553 times | Mon 30 June 2025 | 321.50 (5.38%) | 309.00 | 295.55 - 363.00 | 0.9498 times | Fri 30 May 2025 | 305.10 (6.66%) | 285.45 | 273.95 - 322.60 | 0.6612 times | Wed 30 April 2025 | 286.05 (2.56%) | 278.20 | 265.80 - 306.45 | 0.2158 times | Fri 28 March 2025 | 278.90 (7.31%) | 260.60 | 257.85 - 304.95 | 0.5947 times | Fri 28 February 2025 | 259.90 (-21.24%) | 344.40 | 258.20 - 350.70 | 0.4367 times |
Indicator Analysis of Advenzymes
Please login to view indicator analysis. or View indicator analysis of Advenzymes 540025 on MunafaSutra.com for free
DMA SMA EMA moving averages of Advenzymes 540025
DMA (daily moving average) of Advenzymes 540025
| DMA period | DMA value |
| 5 day DMA | 305.97 |
| 12 day DMA | 306.55 |
| 20 day DMA | 308.62 |
| 35 day DMA | 313.81 |
| 50 day DMA | 312.41 |
| 100 day DMA | 320.18 |
| 150 day DMA | 320.04 |
| 200 day DMA | 310.8 |
EMA (exponential moving average) of Advenzymes 540025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.57 | 307.11 | 306.64 |
| 12 day EMA | 307.53 | 307.9 | 307.87 |
| 20 day EMA | 309.11 | 309.49 | 309.64 |
| 35 day EMA | 310.49 | 310.78 | 310.94 |
| 50 day EMA | 312.58 | 312.87 | 313.07 |
SMA (simple moving average) of Advenzymes 540025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.97 | 305.86 | 306.73 |
| 12 day SMA | 306.55 | 306.61 | 307.1 |
| 20 day SMA | 308.62 | 308.97 | 309.17 |
| 35 day SMA | 313.81 | 313.89 | 313.99 |
| 50 day SMA | 312.41 | 312.49 | 312.64 |
| 100 day SMA | 320.18 | 320.39 | 320.61 |
| 150 day SMA | 320.04 | 319.95 | 319.8 |
| 200 day SMA | 310.8 | 310.78 | 310.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.