Login or Join
HomepageAdvenzymes 540025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advenzymes 540025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Advenzymes
Strong Daily Stock price targets for Advenzymes 540025 are 288.95 and 296.4
| Daily Target 1 | 283.33 |
| Daily Target 2 | 287.12 |
| Daily Target 3 | 290.78333333333 |
| Daily Target 4 | 294.57 |
| Daily Target 5 | 298.23 |
Daily price and volume Advenzymes
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 290.90 (1.36%) | 288.10 | 287.00 - 294.45 | 0.8164 times | Fri 06 February 2026 | 287.00 (-1.32%) | 291.45 | 284.55 - 293.60 | 0.5171 times | Thu 05 February 2026 | 290.85 (-0.22%) | 286.05 | 279.55 - 293.45 | 0.3851 times | Wed 04 February 2026 | 291.50 (1.59%) | 286.95 | 282.95 - 293.80 | 0.3837 times | Tue 03 February 2026 | 286.95 (8.06%) | 281.05 | 281.00 - 290.00 | 1.5665 times | Mon 02 February 2026 | 265.55 (-2.57%) | 272.50 | 259.70 - 273.40 | 0.7181 times | Sun 01 February 2026 | 272.55 (-8.09%) | 290.00 | 270.30 - 290.00 | 1.2305 times | Fri 30 January 2026 | 296.55 (-0.62%) | 298.35 | 290.55 - 302.70 | 0.4915 times | Thu 29 January 2026 | 298.40 (6.53%) | 277.30 | 277.25 - 301.25 | 3.0127 times | Wed 28 January 2026 | 280.10 (4.53%) | 268.00 | 268.00 - 281.80 | 0.8785 times | Tue 27 January 2026 | 267.95 (-0.37%) | 260.00 | 260.00 - 269.20 | 0.7478 times |
Weekly price and charts Advenzymes
Strong weekly Stock price targets for Advenzymes 540025 are 288.95 and 296.4
| Weekly Target 1 | 283.33 |
| Weekly Target 2 | 287.12 |
| Weekly Target 3 | 290.78333333333 |
| Weekly Target 4 | 294.57 |
| Weekly Target 5 | 298.23 |
Weekly price and volumes for Advenzymes
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 290.90 (1.36%) | 288.10 | 287.00 - 294.45 | 0.2188 times | Fri 06 February 2026 | 287.00 (-3.22%) | 290.00 | 259.70 - 293.80 | 1.2868 times | Fri 30 January 2026 | 296.55 (10.26%) | 260.00 | 260.00 - 302.70 | 1.3751 times | Fri 23 January 2026 | 268.95 (-2.75%) | 273.60 | 264.40 - 279.60 | 0.9703 times | Fri 16 January 2026 | 276.55 (-8.58%) | 301.90 | 275.35 - 301.90 | 1.071 times | Fri 09 January 2026 | 302.50 (0.12%) | 303.50 | 298.00 - 314.70 | 1.2744 times | Fri 02 January 2026 | 302.15 (2.09%) | 296.00 | 286.10 - 306.20 | 1.1462 times | Fri 26 December 2025 | 295.95 (-4.18%) | 309.00 | 295.20 - 311.30 | 0.8796 times | Fri 19 December 2025 | 308.85 (-0.44%) | 310.15 | 297.35 - 313.90 | 0.8424 times | Fri 12 December 2025 | 310.20 (1.31%) | 305.00 | 300.50 - 312.55 | 0.9353 times | Fri 05 December 2025 | 306.20 (-1.86%) | 313.00 | 305.00 - 317.30 | 0.8514 times |
Monthly price and charts Advenzymes
Strong monthly Stock price targets for Advenzymes 540025 are 275.3 and 310.05
| Monthly Target 1 | 246.93 |
| Monthly Target 2 | 268.92 |
| Monthly Target 3 | 281.68333333333 |
| Monthly Target 4 | 303.67 |
| Monthly Target 5 | 316.43 |
Monthly price and volumes Advenzymes
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 290.90 (-1.91%) | 290.00 | 259.70 - 294.45 | 0.0889 times | Fri 30 January 2026 | 296.55 (-1.58%) | 301.30 | 260.00 - 314.70 | 0.2941 times | Wed 31 December 2025 | 301.30 (-3.43%) | 313.00 | 286.10 - 317.30 | 0.2576 times | Fri 28 November 2025 | 312.00 (1.2%) | 312.20 | 300.00 - 353.05 | 0.7274 times | Fri 31 October 2025 | 308.30 (-5.26%) | 325.00 | 299.25 - 335.00 | 0.4673 times | Tue 30 September 2025 | 325.40 (-5.99%) | 331.15 | 316.70 - 359.05 | 1.1625 times | Fri 29 August 2025 | 346.15 (-1.31%) | 352.75 | 292.45 - 366.55 | 4.2366 times | Thu 31 July 2025 | 350.75 (9.1%) | 320.65 | 319.15 - 358.70 | 1.0946 times | Mon 30 June 2025 | 321.50 (5.38%) | 309.00 | 295.55 - 363.00 | 0.9852 times | Fri 30 May 2025 | 305.10 (6.66%) | 285.45 | 273.95 - 322.60 | 0.6858 times | Wed 30 April 2025 | 286.05 (2.56%) | 278.20 | 265.80 - 306.45 | 0.2239 times |
Indicator Analysis of Advenzymes
Please login to view indicator analysis. or View indicator analysis of Advenzymes 540025 on MunafaSutra.com for free
DMA SMA EMA moving averages of Advenzymes 540025
DMA (daily moving average) of Advenzymes 540025
| DMA period | DMA value |
| 5 day DMA | 289.44 |
| 12 day DMA | 283.1 |
| 20 day DMA | 281.07 |
| 35 day DMA | 290.6 |
| 50 day DMA | 295.91 |
| 100 day DMA | 308.16 |
| 150 day DMA | 314.81 |
| 200 day DMA | 312.46 |
EMA (exponential moving average) of Advenzymes 540025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.95 | 286.47 | 286.21 |
| 12 day EMA | 285.37 | 284.37 | 283.89 |
| 20 day EMA | 286.12 | 285.62 | 285.48 |
| 35 day EMA | 290.08 | 290.03 | 290.21 |
| 50 day EMA | 296.7 | 296.94 | 297.35 |
SMA (simple moving average) of Advenzymes 540025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.44 | 284.37 | 281.48 |
| 12 day SMA | 283.1 | 281.53 | 280.24 |
| 20 day SMA | 281.07 | 281.65 | 282.38 |
| 35 day SMA | 290.6 | 290.96 | 291.44 |
| 50 day SMA | 295.91 | 296.32 | 296.86 |
| 100 day SMA | 308.16 | 308.64 | 309.17 |
| 150 day SMA | 314.81 | 315.03 | 315.29 |
| 200 day SMA | 312.46 | 312.47 | 312.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.