Login or Join
HomepageAdvenzymes 540025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advenzymes 540025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Advenzymes
Strong Daily Stock price targets for Advenzymes 540025 are 375.88 and 388.03
| Daily Target 1 | 367.57 |
| Daily Target 2 | 372.03 |
| Daily Target 3 | 379.71666666667 |
| Daily Target 4 | 384.18 |
| Daily Target 5 | 391.87 |
Daily price and volume Advenzymes
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 376.50 (0.32%) | 375.25 | 375.25 - 387.40 | 0.946 times | Fri 22 May 2026 | 375.30 (-3.26%) | 383.90 | 372.50 - 386.15 | 0.6095 times | Thu 21 May 2026 | 387.95 (0.01%) | 394.00 | 380.10 - 394.00 | 0.5183 times | Wed 20 May 2026 | 387.90 (0.57%) | 376.40 | 376.40 - 394.20 | 1.2081 times | Tue 19 May 2026 | 385.70 (6.09%) | 370.90 | 359.85 - 389.35 | 0.9541 times | Mon 18 May 2026 | 363.55 (-0.11%) | 361.15 | 355.05 - 368.15 | 0.7673 times | Fri 15 May 2026 | 363.95 (-0.29%) | 365.40 | 355.80 - 367.00 | 0.4921 times | Thu 14 May 2026 | 365.00 (-1.03%) | 371.30 | 363.10 - 380.65 | 0.6563 times | Wed 13 May 2026 | 368.80 (-0.26%) | 377.20 | 363.05 - 378.35 | 1.4544 times | Tue 12 May 2026 | 369.75 (-5.27%) | 393.70 | 367.65 - 393.70 | 2.3939 times | Mon 11 May 2026 | 390.30 (9.24%) | 377.00 | 375.00 - 419.80 | 28.5287 times |
Weekly price and charts Advenzymes
Strong weekly Stock price targets for Advenzymes 540025 are 375.88 and 388.03
| Weekly Target 1 | 367.57 |
| Weekly Target 2 | 372.03 |
| Weekly Target 3 | 379.71666666667 |
| Weekly Target 4 | 384.18 |
| Weekly Target 5 | 391.87 |
Weekly price and volumes for Advenzymes
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 376.50 (0.32%) | 375.25 | 375.25 - 387.40 | 0.144 times | Fri 22 May 2026 | 375.30 (3.12%) | 361.15 | 355.05 - 394.20 | 0.6176 times | Fri 15 May 2026 | 363.95 (1.86%) | 377.00 | 355.80 - 419.80 | 5.1029 times | Fri 08 May 2026 | 357.30 (2.69%) | 347.05 | 347.00 - 370.90 | 0.8167 times | Thu 30 April 2026 | 347.95 (16.31%) | 295.05 | 295.05 - 350.30 | 1.5873 times | Fri 24 April 2026 | 299.15 (-2.86%) | 291.05 | 291.05 - 307.45 | 0.3942 times | Fri 17 April 2026 | 307.95 (3.39%) | 288.65 | 288.65 - 314.90 | 0.353 times | Fri 10 April 2026 | 297.85 (9.12%) | 279.55 | 269.40 - 303.00 | 0.3735 times | Thu 02 April 2026 | 272.95 (2.86%) | 262.15 | 251.90 - 274.30 | 0.2497 times | Fri 27 March 2026 | 265.35 (-2.61%) | 268.00 | 261.95 - 279.70 | 0.3613 times | Fri 20 March 2026 | 272.45 (-1.91%) | 278.00 | 269.35 - 285.45 | 0.299 times |
Monthly price and charts Advenzymes
Strong monthly Stock price targets for Advenzymes 540025 are 361.75 and 434.55
| Monthly Target 1 | 308.3 |
| Monthly Target 2 | 342.4 |
| Monthly Target 3 | 381.1 |
| Monthly Target 4 | 415.2 |
| Monthly Target 5 | 453.9 |
Monthly price and volumes Advenzymes
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 376.50 (8.21%) | 347.05 | 347.00 - 419.80 | 1.3011 times | Thu 30 April 2026 | 347.95 (36.24%) | 256.70 | 252.05 - 350.30 | 0.552 times | Mon 30 March 2026 | 255.40 (-15.06%) | 280.05 | 251.90 - 303.55 | 0.3261 times | Fri 27 February 2026 | 300.70 (1.4%) | 290.00 | 259.70 - 319.40 | 0.2945 times | Fri 30 January 2026 | 296.55 (-1.58%) | 301.30 | 260.00 - 314.70 | 0.3098 times | Wed 31 December 2025 | 301.30 (-3.43%) | 313.00 | 286.10 - 317.30 | 0.2713 times | Fri 28 November 2025 | 312.00 (1.2%) | 312.20 | 300.00 - 353.05 | 0.7662 times | Fri 31 October 2025 | 308.30 (-5.26%) | 325.00 | 299.25 - 335.00 | 0.4922 times | Tue 30 September 2025 | 325.40 (-5.99%) | 331.15 | 316.70 - 359.05 | 1.2245 times | Fri 29 August 2025 | 346.15 (-1.31%) | 352.75 | 292.45 - 366.55 | 4.4623 times | Thu 31 July 2025 | 350.75 (9.1%) | 320.65 | 319.15 - 358.70 | 1.1529 times |
Indicator Analysis of Advenzymes
Please login to view indicator analysis. or View indicator analysis of Advenzymes 540025 on MunafaSutra.com for free
DMA SMA EMA moving averages of Advenzymes 540025
DMA (daily moving average) of Advenzymes 540025
| DMA period | DMA value |
| 5 day DMA | 382.67 |
| 12 day DMA | 374.33 |
| 20 day DMA | 363.79 |
| 35 day DMA | 334.33 |
| 50 day DMA | 316.72 |
| 100 day DMA | 305.01 |
| 150 day DMA | 307.6 |
| 200 day DMA | 312.32 |
EMA (exponential moving average) of Advenzymes 540025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.16 | 378.99 | 380.84 |
| 12 day EMA | 371.3 | 370.36 | 369.46 |
| 20 day EMA | 360.42 | 358.73 | 356.99 |
| 35 day EMA | 342.1 | 340.07 | 338 |
| 50 day EMA | 321.27 | 319.02 | 316.72 |
SMA (simple moving average) of Advenzymes 540025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.67 | 380.08 | 377.81 |
| 12 day SMA | 374.33 | 372.89 | 371.25 |
| 20 day SMA | 363.79 | 359.92 | 356.1 |
| 35 day SMA | 334.33 | 331.21 | 327.78 |
| 50 day SMA | 316.72 | 315.03 | 313.48 |
| 100 day SMA | 305.01 | 304.32 | 303.62 |
| 150 day SMA | 307.6 | 307.14 | 306.7 |
| 200 day SMA | 312.32 | 312.18 | 312.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.