Login or Join
HomepageAdvenzymes 540025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advenzymes 540025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Advenzymes
Strong Daily Stock price targets for Advenzymes 540025 are 280.05 and 284.1
| Daily Target 1 | 279.03 |
| Daily Target 2 | 281.07 |
| Daily Target 3 | 283.08333333333 |
| Daily Target 4 | 285.12 |
| Daily Target 5 | 287.13 |
Daily price and volume Advenzymes
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 283.10 (-0.28%) | 283.45 | 281.05 - 285.10 | 0.2508 times | Thu 12 November 2026 | 283.90 (0.14%) | 290.00 | 282.15 - 290.00 | 0.356 times | Wed 11 November 2026 | 283.50 (0.39%) | 283.80 | 282.40 - 287.05 | 0.5415 times | Mon 09 November 2026 | 282.40 (7.4%) | 285.20 | 279.15 - 285.20 | 0.479 times | Fri 30 October 2026 | 262.95 (-0.55%) | 265.95 | 259.75 - 266.10 | 0.6155 times | Thu 29 October 2026 | 264.40 (1.75%) | 259.85 | 258.00 - 266.10 | 3.6839 times | Wed 28 October 2026 | 259.85 (0.13%) | 264.25 | 257.00 - 264.25 | 0.2987 times | Tue 27 October 2026 | 259.50 (3.53%) | 252.50 | 252.50 - 262.00 | 0.4098 times | Mon 26 October 2026 | 250.65 (0.99%) | 248.80 | 247.20 - 255.55 | 1.8945 times | Fri 23 October 2026 | 248.20 (-4.35%) | 257.50 | 247.10 - 257.60 | 1.4702 times | Thu 22 October 2026 | 259.50 (-0.1%) | 259.75 | 256.00 - 267.25 | 0.8562 times |
Weekly price and charts Advenzymes
Strong weekly Stock price targets for Advenzymes 540025 are 275.7 and 286.55
| Weekly Target 1 | 273.23 |
| Weekly Target 2 | 278.17 |
| Weekly Target 3 | 284.08333333333 |
| Weekly Target 4 | 289.02 |
| Weekly Target 5 | 294.93 |
Weekly price and volumes for Advenzymes
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 283.10 (7.66%) | 285.20 | 279.15 - 290.00 | 0.4663 times | Fri 30 October 2026 | 262.95 (5.94%) | 248.80 | 247.20 - 266.10 | 1.978 times | Fri 23 October 2026 | 248.20 (-6.8%) | 269.65 | 247.10 - 269.65 | 0.9957 times | Fri 16 October 2026 | 266.30 (-2.65%) | 267.05 | 261.75 - 272.25 | 1.3513 times | Tue 06 October 2026 | 273.55 (-0.31%) | 274.05 | 270.65 - 278.35 | 0.371 times | Thu 01 October 2026 | 274.40 (-5.85%) | 288.75 | 270.05 - 290.50 | 0.9557 times | Fri 25 September 2026 | 291.45 (1.15%) | 288.15 | 287.00 - 302.60 | 1.0519 times | Fri 18 September 2026 | 288.15 (-2.01%) | 291.95 | 281.35 - 296.45 | 0.8608 times | Fri 11 September 2026 | 294.05 (0.19%) | 293.50 | 292.10 - 310.65 | 1.1204 times | Fri 04 September 2026 | 293.50 (-2.05%) | 297.15 | 292.25 - 300.80 | 0.849 times | Fri 28 August 2026 | 299.65 (-0.1%) | 300.00 | 295.95 - 305.10 | 0.9498 times |
Monthly price and charts Advenzymes
Strong monthly Stock price targets for Advenzymes 540025 are 275.7 and 286.55
| Monthly Target 1 | 273.23 |
| Monthly Target 2 | 278.17 |
| Monthly Target 3 | 284.08333333333 |
| Monthly Target 4 | 289.02 |
| Monthly Target 5 | 294.93 |
Monthly price and volumes Advenzymes
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 283.10 (7.66%) | 285.20 | 279.15 - 290.00 | 0.067 times | Fri 30 October 2026 | 262.95 (-6.92%) | 278.60 | 247.10 - 281.35 | 0.7187 times | Tue 29 September 2026 | 282.50 (-3.93%) | 293.25 | 280.00 - 310.65 | 0.6292 times | Mon 31 August 2026 | 294.05 (-6.65%) | 336.00 | 290.80 - 343.00 | 1.5118 times | Fri 31 July 2026 | 315.00 (2.27%) | 312.70 | 299.20 - 335.95 | 1.2047 times | Tue 30 June 2026 | 308.00 (-15.47%) | 374.95 | 297.45 - 396.20 | 1.0255 times | Fri 29 May 2026 | 364.35 (4.71%) | 347.05 | 347.00 - 419.80 | 2.5792 times | Thu 30 April 2026 | 347.95 (36.24%) | 256.70 | 252.05 - 350.30 | 1.0657 times | Mon 30 March 2026 | 255.40 (-15.06%) | 280.05 | 251.90 - 303.55 | 0.6297 times | Fri 27 February 2026 | 300.70 (1.4%) | 290.00 | 259.70 - 319.40 | 0.5685 times | Fri 30 January 2026 | 296.55 (-1.58%) | 301.30 | 260.00 - 314.70 | 0.598 times |
Indicator Analysis of Advenzymes
Please login to view indicator analysis. or View indicator analysis of Advenzymes 540025 on MunafaSutra.com for free
DMA SMA EMA moving averages of Advenzymes 540025
DMA (daily moving average) of Advenzymes 540025
| DMA period | DMA value |
| 5 day DMA | 279.17 |
| 12 day DMA | 266.48 |
| 20 day DMA | 266.87 |
| 35 day DMA | 277.13 |
| 50 day DMA | 283.46 |
| 100 day DMA | 307.36 |
| 150 day DMA | 315.43 |
| 200 day DMA | 309.21 |
EMA (exponential moving average) of Advenzymes 540025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.89 | 276.79 | 273.24 |
| 12 day EMA | 272.64 | 270.74 | 268.35 |
| 20 day EMA | 272.51 | 271.4 | 270.08 |
| 35 day EMA | 276.98 | 276.62 | 276.19 |
| 50 day EMA | 284.69 | 284.76 | 284.8 |
SMA (simple moving average) of Advenzymes 540025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.17 | 275.43 | 270.62 |
| 12 day SMA | 266.48 | 264.76 | 263.29 |
| 20 day SMA | 266.87 | 266.43 | 266.36 |
| 35 day SMA | 277.13 | 277.6 | 277.98 |
| 50 day SMA | 283.46 | 283.87 | 284.29 |
| 100 day SMA | 307.36 | 308.2 | 309.14 |
| 150 day SMA | 315.43 | 315.36 | 315.35 |
| 200 day SMA | 309.21 | 309.33 | 309.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.