Login or Join
HomepageAdvenzymes 540025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advenzymes 540025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Advenzymes
Strong Daily Stock price targets for Advenzymes 540025 are 247.65 and 259.65
| Daily Target 1 | 245.07 |
| Daily Target 2 | 250.23 |
| Daily Target 3 | 257.06666666667 |
| Daily Target 4 | 262.23 |
| Daily Target 5 | 269.07 |
Daily price and volume Advenzymes
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 255.40 (-3.75%) | 262.15 | 251.90 - 263.90 | 1.5729 times | Fri 27 March 2026 | 265.35 (-3.26%) | 277.00 | 261.95 - 277.00 | 1.5573 times | Wed 25 March 2026 | 274.30 (2.22%) | 274.30 | 271.55 - 279.70 | 0.6012 times | Tue 24 March 2026 | 268.35 (0.85%) | 272.15 | 265.35 - 272.15 | 1.3656 times | Mon 23 March 2026 | 266.10 (-2.33%) | 268.00 | 264.60 - 269.00 | 1.0869 times | Fri 20 March 2026 | 272.45 (-0.38%) | 275.50 | 271.75 - 278.15 | 0.3695 times | Thu 19 March 2026 | 273.50 (-2.77%) | 280.25 | 272.75 - 280.70 | 0.5334 times | Wed 18 March 2026 | 281.30 (0.07%) | 281.00 | 280.20 - 285.45 | 0.5921 times | Tue 17 March 2026 | 281.10 (2.52%) | 274.30 | 273.45 - 284.90 | 0.9379 times | Mon 16 March 2026 | 274.20 (-1.28%) | 278.00 | 269.35 - 278.40 | 1.383 times | Fri 13 March 2026 | 277.75 (-4.22%) | 289.40 | 276.00 - 289.40 | 1.7537 times |
Weekly price and charts Advenzymes
Strong weekly Stock price targets for Advenzymes 540025 are 247.65 and 259.65
| Weekly Target 1 | 245.07 |
| Weekly Target 2 | 250.23 |
| Weekly Target 3 | 257.06666666667 |
| Weekly Target 4 | 262.23 |
| Weekly Target 5 | 269.07 |
Weekly price and volumes for Advenzymes
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 255.40 (-3.75%) | 262.15 | 251.90 - 263.90 | 0.3399 times | Fri 27 March 2026 | 265.35 (-2.61%) | 268.00 | 261.95 - 279.70 | 0.9964 times | Fri 20 March 2026 | 272.45 (-1.91%) | 278.00 | 269.35 - 285.45 | 0.8245 times | Fri 13 March 2026 | 277.75 (-6.8%) | 294.00 | 276.00 - 303.55 | 1.4562 times | Fri 06 March 2026 | 298.00 (-0.9%) | 280.05 | 276.35 - 301.50 | 1.0019 times | Fri 27 February 2026 | 300.70 (-3.7%) | 312.30 | 295.65 - 319.40 | 0.8767 times | Fri 20 February 2026 | 312.25 (3.93%) | 297.20 | 293.90 - 315.00 | 0.7009 times | Fri 13 February 2026 | 300.45 (4.69%) | 288.10 | 286.05 - 318.80 | 1.4597 times | Fri 06 February 2026 | 287.00 (-3.22%) | 290.00 | 259.70 - 293.80 | 1.133 times | Fri 30 January 2026 | 296.55 (10.26%) | 260.00 | 260.00 - 302.70 | 1.2108 times | Fri 23 January 2026 | 268.95 (-2.75%) | 273.60 | 264.40 - 279.60 | 0.8544 times |
Monthly price and charts Advenzymes
Strong monthly Stock price targets for Advenzymes 540025 are 227.83 and 279.48
| Monthly Target 1 | 218.63 |
| Monthly Target 2 | 237.02 |
| Monthly Target 3 | 270.28333333333 |
| Monthly Target 4 | 288.67 |
| Monthly Target 5 | 321.93 |
Monthly price and volumes Advenzymes
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 255.40 (-15.06%) | 280.05 | 251.90 - 303.55 | 0.3155 times | Fri 27 February 2026 | 300.70 (1.4%) | 290.00 | 259.70 - 319.40 | 0.2849 times | Fri 30 January 2026 | 296.55 (-1.58%) | 301.30 | 260.00 - 314.70 | 0.2996 times | Wed 31 December 2025 | 301.30 (-3.43%) | 313.00 | 286.10 - 317.30 | 0.2624 times | Fri 28 November 2025 | 312.00 (1.2%) | 312.20 | 300.00 - 353.05 | 0.7412 times | Fri 31 October 2025 | 308.30 (-5.26%) | 325.00 | 299.25 - 335.00 | 0.4762 times | Tue 30 September 2025 | 325.40 (-5.99%) | 331.15 | 316.70 - 359.05 | 1.1845 times | Fri 29 August 2025 | 346.15 (-1.31%) | 352.75 | 292.45 - 366.55 | 4.3166 times | Thu 31 July 2025 | 350.75 (9.1%) | 320.65 | 319.15 - 358.70 | 1.1153 times | Mon 30 June 2025 | 321.50 (5.38%) | 309.00 | 295.55 - 363.00 | 1.0038 times | Fri 30 May 2025 | 305.10 (6.66%) | 285.45 | 273.95 - 322.60 | 0.6988 times |
Indicator Analysis of Advenzymes
Please login to view indicator analysis. or View indicator analysis of Advenzymes 540025 on MunafaSutra.com for free
DMA SMA EMA moving averages of Advenzymes 540025
DMA (daily moving average) of Advenzymes 540025
| DMA period | DMA value |
| 5 day DMA | 265.9 |
| 12 day DMA | 273.32 |
| 20 day DMA | 281.6 |
| 35 day DMA | 290.54 |
| 50 day DMA | 287.09 |
| 100 day DMA | 298.32 |
| 150 day DMA | 306.82 |
| 200 day DMA | 311.95 |
EMA (exponential moving average) of Advenzymes 540025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.24 | 270.16 | 272.56 |
| 12 day EMA | 272.91 | 276.09 | 278.04 |
| 20 day EMA | 278.47 | 280.9 | 282.54 |
| 35 day EMA | 282.04 | 283.61 | 284.68 |
| 50 day EMA | 285.38 | 286.6 | 287.47 |
SMA (simple moving average) of Advenzymes 540025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.9 | 269.31 | 270.94 |
| 12 day SMA | 273.32 | 276.63 | 278.88 |
| 20 day SMA | 281.6 | 283.88 | 285.78 |
| 35 day SMA | 290.54 | 291.56 | 292.3 |
| 50 day SMA | 287.09 | 287.63 | 288.13 |
| 100 day SMA | 298.32 | 298.96 | 299.39 |
| 150 day SMA | 306.82 | 307.23 | 307.52 |
| 200 day SMA | 311.95 | 312.19 | 312.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.