Login or Join
HomepageAdvenzymes 540025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advenzymes 540025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Advenzymes
Strong Daily Stock price targets for Advenzymes 540025 are 307.75 and 315
| Daily Target 1 | 302.1 |
| Daily Target 2 | 306.15 |
| Daily Target 3 | 309.35 |
| Daily Target 4 | 313.4 |
| Daily Target 5 | 316.6 |
Daily price and volume Advenzymes
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 310.20 (1.62%) | 305.30 | 305.30 - 312.55 | 0.505 times | Thu 11 December 2025 | 305.25 (0.51%) | 303.70 | 302.15 - 306.00 | 0.4263 times | Wed 10 December 2025 | 303.70 (-1.56%) | 310.75 | 303.65 - 310.75 | 0.9973 times | Tue 09 December 2025 | 308.50 (1.55%) | 303.90 | 300.50 - 311.80 | 1.0225 times | Mon 08 December 2025 | 303.80 (-0.78%) | 305.00 | 301.25 - 311.40 | 2.2837 times | Fri 05 December 2025 | 306.20 (-2.47%) | 312.60 | 305.00 - 313.40 | 1.3531 times | Thu 04 December 2025 | 313.95 (0.22%) | 311.20 | 311.00 - 314.85 | 0.8777 times | Wed 03 December 2025 | 313.25 (1.1%) | 311.15 | 309.00 - 317.30 | 1.5571 times | Tue 02 December 2025 | 309.85 (-1.01%) | 312.50 | 308.00 - 312.95 | 0.459 times | Mon 01 December 2025 | 313.00 (0.32%) | 313.00 | 311.15 - 315.15 | 0.5184 times | Fri 28 November 2025 | 312.00 (0.13%) | 311.05 | 310.55 - 314.25 | 0.9569 times |
Weekly price and charts Advenzymes
Strong weekly Stock price targets for Advenzymes 540025 are 305.35 and 317.4
| Weekly Target 1 | 295.7 |
| Weekly Target 2 | 302.95 |
| Weekly Target 3 | 307.75 |
| Weekly Target 4 | 315 |
| Weekly Target 5 | 319.8 |
Weekly price and volumes for Advenzymes
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 310.20 (1.31%) | 305.00 | 300.50 - 312.55 | 0.4311 times | Fri 05 December 2025 | 306.20 (-1.86%) | 313.00 | 305.00 - 317.30 | 0.3924 times | Fri 28 November 2025 | 312.00 (-1.58%) | 317.80 | 309.95 - 319.45 | 0.2832 times | Fri 21 November 2025 | 317.00 (-4.24%) | 333.00 | 316.15 - 345.35 | 0.4422 times | Fri 14 November 2025 | 331.05 (6.69%) | 300.00 | 300.00 - 353.05 | 4.5347 times | Fri 07 November 2025 | 310.30 (0.65%) | 312.20 | 303.55 - 321.95 | 0.3706 times | Fri 31 October 2025 | 308.30 (-0.58%) | 308.30 | 299.25 - 314.00 | 1.8325 times | Thu 23 October 2025 | 310.10 (-0.93%) | 313.05 | 309.20 - 320.00 | 0.2504 times | Fri 17 October 2025 | 313.00 (2.24%) | 314.00 | 304.45 - 316.15 | 0.4901 times | Fri 10 October 2025 | 306.15 (-7.41%) | 330.80 | 305.55 - 330.80 | 0.9726 times | Fri 03 October 2025 | 330.65 (3.34%) | 320.00 | 317.90 - 335.00 | 0.2642 times |
Monthly price and charts Advenzymes
Strong monthly Stock price targets for Advenzymes 540025 are 296.95 and 313.75
| Monthly Target 1 | 292.53 |
| Monthly Target 2 | 301.37 |
| Monthly Target 3 | 309.33333333333 |
| Monthly Target 4 | 318.17 |
| Monthly Target 5 | 326.13 |
Monthly price and volumes Advenzymes
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 310.20 (-0.58%) | 313.00 | 300.50 - 317.30 | 0.1024 times | Fri 28 November 2025 | 312.00 (1.2%) | 312.20 | 300.00 - 353.05 | 0.7001 times | Fri 31 October 2025 | 308.30 (-5.26%) | 325.00 | 299.25 - 335.00 | 0.4537 times | Tue 30 September 2025 | 325.40 (-5.99%) | 331.15 | 316.70 - 359.05 | 1.1287 times | Fri 29 August 2025 | 346.15 (-1.31%) | 352.75 | 292.45 - 366.55 | 4.1134 times | Thu 31 July 2025 | 350.75 (9.1%) | 320.65 | 319.15 - 358.70 | 1.0628 times | Mon 30 June 2025 | 321.50 (5.38%) | 309.00 | 295.55 - 363.00 | 0.9566 times | Fri 30 May 2025 | 305.10 (6.66%) | 285.45 | 273.95 - 322.60 | 0.6659 times | Wed 30 April 2025 | 286.05 (2.56%) | 278.20 | 265.80 - 306.45 | 0.2174 times | Fri 28 March 2025 | 278.90 (7.31%) | 260.60 | 257.85 - 304.95 | 0.599 times | Fri 28 February 2025 | 259.90 (-21.24%) | 344.40 | 258.20 - 350.70 | 0.4398 times |
Indicator Analysis of Advenzymes
Please login to view indicator analysis. or View indicator analysis of Advenzymes 540025 on MunafaSutra.com for free
DMA SMA EMA moving averages of Advenzymes 540025
DMA (daily moving average) of Advenzymes 540025
| DMA period | DMA value |
| 5 day DMA | 306.29 |
| 12 day DMA | 309.28 |
| 20 day DMA | 314.46 |
| 35 day DMA | 314.27 |
| 50 day DMA | 314.61 |
| 100 day DMA | 321.87 |
| 150 day DMA | 319.11 |
| 200 day DMA | 310.79 |
EMA (exponential moving average) of Advenzymes 540025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.63 | 306.34 | 306.88 |
| 12 day EMA | 309.62 | 309.52 | 310.3 |
| 20 day EMA | 311.7 | 311.86 | 312.56 |
| 35 day EMA | 313.71 | 313.92 | 314.43 |
| 50 day EMA | 315.1 | 315.3 | 315.71 |
SMA (simple moving average) of Advenzymes 540025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.29 | 305.49 | 307.23 |
| 12 day SMA | 309.28 | 309.58 | 310.18 |
| 20 day SMA | 314.46 | 316 | 317.29 |
| 35 day SMA | 314.27 | 314.3 | 314.52 |
| 50 day SMA | 314.61 | 314.8 | 315.24 |
| 100 day SMA | 321.87 | 322.05 | 322.27 |
| 150 day SMA | 319.11 | 318.91 | 318.78 |
| 200 day SMA | 310.79 | 310.85 | 310.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.