Login or Join
HomepageAdvenzymes 540025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advenzymes 540025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Advenzymes
Strong Daily Stock price targets for Advenzymes 540025 are 301.5 and 304.85
| Daily Target 1 | 300.75 |
| Daily Target 2 | 302.25 |
| Daily Target 3 | 304.1 |
| Daily Target 4 | 305.6 |
| Daily Target 5 | 307.45 |
Daily price and volume Advenzymes
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 303.75 (-0.39%) | 304.00 | 302.60 - 305.95 | 0.4984 times | Tue 16 December 2025 | 304.95 (-2.38%) | 311.20 | 303.80 - 311.20 | 0.9322 times | Mon 15 December 2025 | 312.40 (0.71%) | 310.15 | 307.60 - 313.90 | 0.9133 times | Fri 12 December 2025 | 310.20 (1.62%) | 305.30 | 305.30 - 312.55 | 0.5179 times | Thu 11 December 2025 | 305.25 (0.51%) | 303.70 | 302.15 - 306.00 | 0.4371 times | Wed 10 December 2025 | 303.70 (-1.56%) | 310.75 | 303.65 - 310.75 | 1.0228 times | Tue 09 December 2025 | 308.50 (1.55%) | 303.90 | 300.50 - 311.80 | 1.0486 times | Mon 08 December 2025 | 303.80 (-0.78%) | 305.00 | 301.25 - 311.40 | 2.342 times | Fri 05 December 2025 | 306.20 (-2.47%) | 312.60 | 305.00 - 313.40 | 1.3876 times | Thu 04 December 2025 | 313.95 (0.22%) | 311.20 | 311.00 - 314.85 | 0.9001 times | Wed 03 December 2025 | 313.25 (1.1%) | 311.15 | 309.00 - 317.30 | 1.5969 times |
Weekly price and charts Advenzymes
Strong weekly Stock price targets for Advenzymes 540025 are 297.53 and 308.83
| Weekly Target 1 | 295.45 |
| Weekly Target 2 | 299.6 |
| Weekly Target 3 | 306.75 |
| Weekly Target 4 | 310.9 |
| Weekly Target 5 | 318.05 |
Weekly price and volumes for Advenzymes
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 303.75 (-2.08%) | 310.15 | 302.60 - 313.90 | 0.2042 times | Fri 12 December 2025 | 310.20 (1.31%) | 305.00 | 300.50 - 312.55 | 0.4678 times | Fri 05 December 2025 | 306.20 (-1.86%) | 313.00 | 305.00 - 317.30 | 0.4258 times | Fri 28 November 2025 | 312.00 (-1.58%) | 317.80 | 309.95 - 319.45 | 0.3074 times | Fri 21 November 2025 | 317.00 (-4.24%) | 333.00 | 316.15 - 345.35 | 0.4798 times | Fri 14 November 2025 | 331.05 (6.69%) | 300.00 | 300.00 - 353.05 | 4.9207 times | Fri 07 November 2025 | 310.30 (0.65%) | 312.20 | 303.55 - 321.95 | 0.4022 times | Fri 31 October 2025 | 308.30 (-0.58%) | 308.30 | 299.25 - 314.00 | 1.9885 times | Thu 23 October 2025 | 310.10 (-0.93%) | 313.05 | 309.20 - 320.00 | 0.2717 times | Fri 17 October 2025 | 313.00 (2.24%) | 314.00 | 304.45 - 316.15 | 0.5318 times | Fri 10 October 2025 | 306.15 (-7.41%) | 330.80 | 305.55 - 330.80 | 1.0554 times |
Monthly price and charts Advenzymes
Strong monthly Stock price targets for Advenzymes 540025 are 293.73 and 310.53
| Monthly Target 1 | 290.38 |
| Monthly Target 2 | 297.07 |
| Monthly Target 3 | 307.18333333333 |
| Monthly Target 4 | 313.87 |
| Monthly Target 5 | 323.98 |
Monthly price and volumes Advenzymes
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 303.75 (-2.64%) | 313.00 | 300.50 - 317.30 | 0.1255 times | Fri 28 November 2025 | 312.00 (1.2%) | 312.20 | 300.00 - 353.05 | 0.6985 times | Fri 31 October 2025 | 308.30 (-5.26%) | 325.00 | 299.25 - 335.00 | 0.4527 times | Tue 30 September 2025 | 325.40 (-5.99%) | 331.15 | 316.70 - 359.05 | 1.1261 times | Fri 29 August 2025 | 346.15 (-1.31%) | 352.75 | 292.45 - 366.55 | 4.1038 times | Thu 31 July 2025 | 350.75 (9.1%) | 320.65 | 319.15 - 358.70 | 1.0603 times | Mon 30 June 2025 | 321.50 (5.38%) | 309.00 | 295.55 - 363.00 | 0.9543 times | Fri 30 May 2025 | 305.10 (6.66%) | 285.45 | 273.95 - 322.60 | 0.6644 times | Wed 30 April 2025 | 286.05 (2.56%) | 278.20 | 265.80 - 306.45 | 0.2168 times | Fri 28 March 2025 | 278.90 (7.31%) | 260.60 | 257.85 - 304.95 | 0.5976 times | Fri 28 February 2025 | 259.90 (-21.24%) | 344.40 | 258.20 - 350.70 | 0.4387 times |
Indicator Analysis of Advenzymes
Please login to view indicator analysis. or View indicator analysis of Advenzymes 540025 on MunafaSutra.com for free
DMA SMA EMA moving averages of Advenzymes 540025
DMA (daily moving average) of Advenzymes 540025
| DMA period | DMA value |
| 5 day DMA | 307.31 |
| 12 day DMA | 307.98 |
| 20 day DMA | 310.62 |
| 35 day DMA | 314.11 |
| 50 day DMA | 313.48 |
| 100 day DMA | 321.22 |
| 150 day DMA | 319.62 |
| 200 day DMA | 310.7 |
EMA (exponential moving average) of Advenzymes 540025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.45 | 307.8 | 309.22 |
| 12 day EMA | 308.42 | 309.27 | 310.05 |
| 20 day EMA | 310.38 | 311.08 | 311.72 |
| 35 day EMA | 311.77 | 312.24 | 312.67 |
| 50 day EMA | 313.79 | 314.2 | 314.58 |
SMA (simple moving average) of Advenzymes 540025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.31 | 307.3 | 308.01 |
| 12 day SMA | 307.98 | 308.75 | 309.34 |
| 20 day SMA | 310.62 | 311.91 | 313.53 |
| 35 day SMA | 314.11 | 314.06 | 314.21 |
| 50 day SMA | 313.48 | 314.03 | 314.43 |
| 100 day SMA | 321.22 | 321.52 | 321.72 |
| 150 day SMA | 319.62 | 319.47 | 319.31 |
| 200 day SMA | 310.7 | 310.73 | 310.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.