Login or Join
HomepageAdvenzymes 540025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advenzymes 540025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Advenzymes
Strong Daily Stock price targets for Advenzymes 540025 are 306.35 and 310
| Daily Target 1 | 303.58 |
| Daily Target 2 | 305.47 |
| Daily Target 3 | 307.23333333333 |
| Daily Target 4 | 309.12 |
| Daily Target 5 | 310.88 |
Daily price and volume Advenzymes
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 307.35 (0.61%) | 305.50 | 305.35 - 309.00 | 1.2528 times | Tue 23 December 2025 | 305.50 (-0.83%) | 307.00 | 303.30 - 310.25 | 1.9246 times | Mon 22 December 2025 | 308.05 (-0.26%) | 309.00 | 307.00 - 311.30 | 0.539 times | Fri 19 December 2025 | 308.85 (1.7%) | 304.40 | 304.10 - 309.00 | 1.5494 times | Thu 18 December 2025 | 303.70 (-0.02%) | 305.10 | 297.35 - 307.05 | 1.1543 times | Wed 17 December 2025 | 303.75 (-0.39%) | 304.00 | 302.60 - 305.95 | 0.5409 times | Tue 16 December 2025 | 304.95 (-2.38%) | 311.20 | 303.80 - 311.20 | 1.0116 times | Mon 15 December 2025 | 312.40 (0.71%) | 310.15 | 307.60 - 313.90 | 0.991 times | Fri 12 December 2025 | 310.20 (1.62%) | 305.30 | 305.30 - 312.55 | 0.562 times | Thu 11 December 2025 | 305.25 (0.51%) | 303.70 | 302.15 - 306.00 | 0.4744 times | Wed 10 December 2025 | 303.70 (-1.56%) | 310.75 | 303.65 - 310.75 | 1.1099 times |
Weekly price and charts Advenzymes
Strong weekly Stock price targets for Advenzymes 540025 are 301.33 and 309.33
| Weekly Target 1 | 299.32 |
| Weekly Target 2 | 303.33 |
| Weekly Target 3 | 307.31666666667 |
| Weekly Target 4 | 311.33 |
| Weekly Target 5 | 315.32 |
Weekly price and volumes for Advenzymes
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 307.35 (-0.49%) | 309.00 | 303.30 - 311.30 | 0.2989 times | Fri 19 December 2025 | 308.85 (-0.44%) | 310.15 | 297.35 - 313.90 | 0.422 times | Fri 12 December 2025 | 310.20 (1.31%) | 305.00 | 300.50 - 312.55 | 0.4686 times | Fri 05 December 2025 | 306.20 (-1.86%) | 313.00 | 305.00 - 317.30 | 0.4265 times | Fri 28 November 2025 | 312.00 (-1.58%) | 317.80 | 309.95 - 319.45 | 0.3079 times | Fri 21 November 2025 | 317.00 (-4.24%) | 333.00 | 316.15 - 345.35 | 0.4806 times | Fri 14 November 2025 | 331.05 (6.69%) | 300.00 | 300.00 - 353.05 | 4.9287 times | Fri 07 November 2025 | 310.30 (0.65%) | 312.20 | 303.55 - 321.95 | 0.4028 times | Fri 31 October 2025 | 308.30 (-0.58%) | 308.30 | 299.25 - 314.00 | 1.9917 times | Thu 23 October 2025 | 310.10 (-0.93%) | 313.05 | 309.20 - 320.00 | 0.2722 times | Fri 17 October 2025 | 313.00 (2.24%) | 314.00 | 304.45 - 316.15 | 0.5327 times |
Monthly price and charts Advenzymes
Strong monthly Stock price targets for Advenzymes 540025 are 292.38 and 312.33
| Monthly Target 1 | 287.38 |
| Monthly Target 2 | 297.37 |
| Monthly Target 3 | 307.33333333333 |
| Monthly Target 4 | 317.32 |
| Monthly Target 5 | 327.28 |
Monthly price and volumes Advenzymes
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 307.35 (-1.49%) | 313.00 | 297.35 - 317.30 | 0.1834 times | Fri 28 November 2025 | 312.00 (1.2%) | 312.20 | 300.00 - 353.05 | 0.6944 times | Fri 31 October 2025 | 308.30 (-5.26%) | 325.00 | 299.25 - 335.00 | 0.45 times | Tue 30 September 2025 | 325.40 (-5.99%) | 331.15 | 316.70 - 359.05 | 1.1195 times | Fri 29 August 2025 | 346.15 (-1.31%) | 352.75 | 292.45 - 366.55 | 4.0798 times | Thu 31 July 2025 | 350.75 (9.1%) | 320.65 | 319.15 - 358.70 | 1.0541 times | Mon 30 June 2025 | 321.50 (5.38%) | 309.00 | 295.55 - 363.00 | 0.9487 times | Fri 30 May 2025 | 305.10 (6.66%) | 285.45 | 273.95 - 322.60 | 0.6605 times | Wed 30 April 2025 | 286.05 (2.56%) | 278.20 | 265.80 - 306.45 | 0.2156 times | Fri 28 March 2025 | 278.90 (7.31%) | 260.60 | 257.85 - 304.95 | 0.5941 times | Fri 28 February 2025 | 259.90 (-21.24%) | 344.40 | 258.20 - 350.70 | 0.4362 times |
Indicator Analysis of Advenzymes
Please login to view indicator analysis. or View indicator analysis of Advenzymes 540025 on MunafaSutra.com for free
DMA SMA EMA moving averages of Advenzymes 540025
DMA (daily moving average) of Advenzymes 540025
| DMA period | DMA value |
| 5 day DMA | 306.69 |
| 12 day DMA | 306.85 |
| 20 day DMA | 308.29 |
| 35 day DMA | 313.47 |
| 50 day DMA | 312.36 |
| 100 day DMA | 319.84 |
| 150 day DMA | 320.16 |
| 200 day DMA | 310.85 |
EMA (exponential moving average) of Advenzymes 540025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.83 | 306.57 | 307.11 |
| 12 day EMA | 307.5 | 307.53 | 307.9 |
| 20 day EMA | 308.89 | 309.05 | 309.42 |
| 35 day EMA | 310.19 | 310.36 | 310.65 |
| 50 day EMA | 312.26 | 312.46 | 312.74 |
SMA (simple moving average) of Advenzymes 540025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.69 | 305.97 | 305.86 |
| 12 day SMA | 306.85 | 306.55 | 306.61 |
| 20 day SMA | 308.29 | 308.62 | 308.97 |
| 35 day SMA | 313.47 | 313.81 | 313.89 |
| 50 day SMA | 312.36 | 312.41 | 312.49 |
| 100 day SMA | 319.84 | 320.18 | 320.39 |
| 150 day SMA | 320.16 | 320.04 | 319.95 |
| 200 day SMA | 310.85 | 310.8 | 310.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.