Login or Join
HomepageAdvenzymes 540025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advenzymes 540025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Advenzymes
Strong Daily Stock price targets for Advenzymes 540025 are 380.5 and 389.55
| Daily Target 1 | 378.7 |
| Daily Target 2 | 382.3 |
| Daily Target 3 | 387.75 |
| Daily Target 4 | 391.35 |
| Daily Target 5 | 396.8 |
Daily price and volume Advenzymes
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 385.90 (-0.09%) | 386.20 | 384.15 - 393.20 | 1.2765 times | Wed 24 April 2024 | 386.25 (0.03%) | 386.95 | 382.15 - 390.70 | 0.8264 times | Tue 23 April 2024 | 386.15 (1.21%) | 380.25 | 376.40 - 389.40 | 1.808 times | Mon 22 April 2024 | 381.55 (4.51%) | 370.60 | 368.00 - 383.00 | 0.8156 times | Fri 19 April 2024 | 365.10 (1.56%) | 359.55 | 350.40 - 368.70 | 0.914 times | Thu 18 April 2024 | 359.50 (-0.14%) | 359.80 | 358.45 - 367.95 | 1.3284 times | Tue 16 April 2024 | 360.00 (0.22%) | 361.40 | 353.70 - 362.60 | 0.2122 times | Mon 15 April 2024 | 359.20 (-1.18%) | 363.45 | 349.00 - 363.45 | 1.338 times | Fri 12 April 2024 | 363.50 (0.54%) | 362.00 | 354.10 - 368.25 | 1.1642 times | Wed 10 April 2024 | 361.55 (0.88%) | 359.10 | 353.50 - 364.00 | 0.3167 times | Tue 09 April 2024 | 358.40 (-1.94%) | 368.85 | 354.05 - 368.85 | 0.4604 times |
Weekly price and charts Advenzymes
Strong weekly Stock price targets for Advenzymes 540025 are 376.95 and 402.15
| Weekly Target 1 | 357.17 |
| Weekly Target 2 | 371.53 |
| Weekly Target 3 | 382.36666666667 |
| Weekly Target 4 | 396.73 |
| Weekly Target 5 | 407.57 |
Weekly price and volumes for Advenzymes
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 385.90 (5.7%) | 370.60 | 368.00 - 393.20 | 0.8978 times | Fri 19 April 2024 | 365.10 (0.44%) | 363.45 | 349.00 - 368.70 | 0.7204 times | Fri 12 April 2024 | 363.50 (0.66%) | 360.95 | 353.50 - 368.85 | 0.5532 times | Fri 05 April 2024 | 361.10 (3.91%) | 349.00 | 349.00 - 372.00 | 0.6756 times | Thu 28 March 2024 | 347.50 (-2.76%) | 364.45 | 345.15 - 364.45 | 0.3732 times | Fri 22 March 2024 | 357.35 (-1.3%) | 359.05 | 340.15 - 364.15 | 0.9548 times | Fri 15 March 2024 | 362.05 (-2.33%) | 373.00 | 340.55 - 396.35 | 3.0052 times | Thu 07 March 2024 | 370.70 (-5.67%) | 392.25 | 366.50 - 393.45 | 0.7715 times | Sat 02 March 2024 | 393.00 (-3.52%) | 405.30 | 380.70 - 407.50 | 0.8274 times | Fri 23 February 2024 | 407.35 (-0.33%) | 408.80 | 397.25 - 416.20 | 1.2208 times | Fri 16 February 2024 | 408.70 (7.24%) | 404.50 | 378.60 - 425.10 | 2.9103 times |
Monthly price and charts Advenzymes
Strong monthly Stock price targets for Advenzymes 540025 are 367.45 and 411.65
| Monthly Target 1 | 331.83 |
| Monthly Target 2 | 358.87 |
| Monthly Target 3 | 376.03333333333 |
| Monthly Target 4 | 403.07 |
| Monthly Target 5 | 420.23 |
Monthly price and volumes Advenzymes
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 385.90 (11.05%) | 349.00 | 349.00 - 393.20 | 0.4937 times | Thu 28 March 2024 | 347.50 (-9.94%) | 393.60 | 340.15 - 396.35 | 0.9155 times | Thu 29 February 2024 | 385.85 (1.39%) | 384.90 | 366.60 - 425.10 | 1.245 times | Wed 31 January 2024 | 380.55 (1.41%) | 376.95 | 359.10 - 391.90 | 0.8508 times | Fri 29 December 2023 | 375.25 (13.71%) | 333.90 | 325.30 - 384.00 | 2.102 times | Thu 30 November 2023 | 330.00 (5.91%) | 312.00 | 306.00 - 344.95 | 0.6052 times | Tue 31 October 2023 | 311.60 (-2.27%) | 318.15 | 292.00 - 344.00 | 0.7083 times | Fri 29 September 2023 | 318.85 (-2.63%) | 333.75 | 301.10 - 333.75 | 1.1355 times | Thu 31 August 2023 | 327.45 (-0.29%) | 329.85 | 316.45 - 346.15 | 0.955 times | Mon 31 July 2023 | 328.40 (17.64%) | 282.95 | 273.65 - 339.35 | 0.9889 times | Fri 30 June 2023 | 279.15 (1.29%) | 276.55 | 265.85 - 293.85 | 1.541 times |
Indicator Analysis of Advenzymes
Please login to view indicator analysis. or View indicator analysis of Advenzymes 540025 on MunafaSutra.com for free
DMA SMA EMA moving averages of Advenzymes 540025
DMA (daily moving average) of Advenzymes 540025
| DMA period | DMA value |
| 5 day DMA | 380.99 |
| 12 day DMA | 369.38 |
| 20 day DMA | 365.21 |
| 35 day DMA | 364.34 |
| 50 day DMA | 375.12 |
| 100 day DMA | 372.17 |
| 150 day DMA | 355.24 |
| 200 day DMA | 345.59 |
EMA (exponential moving average) of Advenzymes 540025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.85 | 378.32 | 374.36 |
| 12 day EMA | 372.92 | 370.56 | 367.71 |
| 20 day EMA | 369.79 | 368.1 | 366.19 |
| 35 day EMA | 372.51 | 371.72 | 370.86 |
| 50 day EMA | 376.51 | 376.13 | 375.72 |
SMA (simple moving average) of Advenzymes 540025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.99 | 375.71 | 370.46 |
| 12 day SMA | 369.38 | 367.32 | 365.46 |
| 20 day SMA | 365.21 | 363.78 | 361.92 |
| 35 day SMA | 364.34 | 364.28 | 364.27 |
| 50 day SMA | 375.12 | 375.02 | 374.89 |
| 100 day SMA | 372.17 | 371.58 | 371.04 |
| 150 day SMA | 355.24 | 354.77 | 354.25 |
| 200 day SMA | 345.59 | 345.05 | 344.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.