Login or Join
HomepageAdvenzymes 540025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advenzymes 540025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Advenzymes
Strong Daily Stock price targets for Advenzymes 540025 are 316.25 and 333.15
| Daily Target 1 | 302.23 |
| Daily Target 2 | 313.37 |
| Daily Target 3 | 319.13333333333 |
| Daily Target 4 | 330.27 |
| Daily Target 5 | 336.03 |
Daily price and volume Advenzymes
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 324.50 (4.78%) | 312.45 | 308.00 - 324.90 | 1.1295 times |
| Mon 09 June 2025 | 309.70 (1.98%) | 305.55 | 305.00 - 312.95 | 0.8368 times |
| Fri 06 June 2025 | 303.70 (-0.26%) | 302.00 | 302.00 - 307.50 | 0.54 times |
| Thu 05 June 2025 | 304.50 (-1.14%) | 314.95 | 303.40 - 314.95 | 0.5869 times |
| Wed 04 June 2025 | 308.00 (1.15%) | 295.55 | 295.55 - 308.75 | 0.5502 times |
| Tue 03 June 2025 | 304.50 (-0.05%) | 306.45 | 303.30 - 312.50 | 0.4488 times |
| Mon 02 June 2025 | 304.65 (-0.15%) | 309.00 | 302.10 - 309.00 | 0.8188 times |
| Fri 30 May 2025 | 305.10 (-1.18%) | 308.70 | 301.30 - 310.35 | 0.855 times |
| Thu 29 May 2025 | 308.75 (-0.13%) | 313.95 | 302.30 - 313.95 | 0.9105 times |
| Wed 28 May 2025 | 309.15 (0.88%) | 316.10 | 306.50 - 322.60 | 3.3234 times |
| Tue 27 May 2025 | 306.45 (6.22%) | 287.05 | 287.05 - 307.25 | 1.8812 times |
Weekly price and charts Advenzymes
Strong weekly Stock price targets for Advenzymes 540025 are 314.75 and 334.65
| Weekly Target 1 | 298.23 |
| Weekly Target 2 | 311.37 |
| Weekly Target 3 | 318.13333333333 |
| Weekly Target 4 | 331.27 |
| Weekly Target 5 | 338.03 |
Weekly price and volumes for Advenzymes
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 324.50 (6.85%) | 305.55 | 305.00 - 324.90 | 0.8645 times |
| Fri 06 June 2025 | 303.70 (-0.46%) | 309.00 | 295.55 - 314.95 | 1.2947 times |
| Fri 30 May 2025 | 305.10 (4.94%) | 292.75 | 287.00 - 322.60 | 3.2441 times |
| Fri 23 May 2025 | 290.75 (0.22%) | 291.00 | 283.60 - 303.00 | 1.2788 times |
| Fri 16 May 2025 | 290.10 (3.2%) | 289.95 | 284.10 - 306.40 | 1.2991 times |
| Fri 09 May 2025 | 281.10 (-0.67%) | 283.30 | 273.95 - 299.00 | 0.3347 times |
| Fri 02 May 2025 | 283.00 (-1.94%) | 291.00 | 281.00 - 292.80 | 0.209 times |
| Fri 25 April 2025 | 288.60 (-1.11%) | 291.85 | 283.05 - 306.45 | 0.9023 times |
| Thu 17 April 2025 | 291.85 (5.36%) | 280.00 | 280.00 - 292.95 | 0.3192 times |
| Fri 11 April 2025 | 277.00 (-0.41%) | 272.00 | 265.80 - 278.05 | 0.2536 times |
| Fri 04 April 2025 | 278.15 (-0.27%) | 278.20 | 275.25 - 294.40 | 0.3949 times |
Monthly price and charts Advenzymes
Strong monthly Stock price targets for Advenzymes 540025 are 310.03 and 339.38
| Monthly Target 1 | 285.63 |
| Monthly Target 2 | 305.07 |
| Monthly Target 3 | 314.98333333333 |
| Monthly Target 4 | 334.42 |
| Monthly Target 5 | 344.33 |
Monthly price and volumes Advenzymes
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 324.50 (6.36%) | 309.00 | 295.55 - 324.90 | 0.3341 times |
| Fri 30 May 2025 | 305.10 (6.66%) | 285.45 | 273.95 - 322.60 | 0.9608 times |
| Wed 30 April 2025 | 286.05 (2.56%) | 278.20 | 265.80 - 306.45 | 0.3136 times |
| Fri 28 March 2025 | 278.90 (7.31%) | 260.60 | 257.85 - 304.95 | 0.8642 times |
| Fri 28 February 2025 | 259.90 (-21.24%) | 344.40 | 258.20 - 350.70 | 0.6345 times |
| Fri 31 January 2025 | 330.00 (-5.39%) | 349.00 | 312.35 - 364.10 | 1.7288 times |
| Tue 31 December 2024 | 348.80 (-7.7%) | 367.00 | 336.70 - 411.80 | 0.813 times |
| Fri 29 November 2024 | 377.90 (-20.1%) | 485.00 | 365.35 - 509.30 | 0.7906 times |
| Thu 31 October 2024 | 472.95 (-5.89%) | 506.95 | 416.35 - 524.50 | 0.8793 times |
| Mon 30 September 2024 | 502.55 (12.76%) | 443.10 | 435.30 - 571.15 | 2.6812 times |
| Fri 30 August 2024 | 445.70 (6.75%) | 419.90 | 381.65 - 486.00 | 2.3005 times |
Indicator Analysis of Advenzymes
Please login to view indicator analysis. or View indicator analysis of Advenzymes 540025 on MunafaSutra.com for free
DMA SMA EMA moving averages of Advenzymes 540025
DMA (daily moving average) of Advenzymes 540025
| DMA period | DMA value |
| 5 day DMA | 310.08 |
| 12 day DMA | 306.46 |
| 20 day DMA | 299.82 |
| 35 day DMA | 295.1 |
| 50 day DMA | 291.72 |
| 100 day DMA | 301.38 |
| 150 day DMA | 332.79 |
| 200 day DMA | 369.43 |
EMA (exponential moving average) of Advenzymes 540025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.39 | 306.33 | 304.64 |
| 12 day EMA | 306.4 | 303.11 | 301.91 |
| 20 day EMA | 302.03 | 299.67 | 298.62 |
| 35 day EMA | 296.69 | 295.05 | 294.19 |
| 50 day EMA | 291.82 | 290.49 | 289.71 |
SMA (simple moving average) of Advenzymes 540025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.08 | 306.08 | 305.07 |
| 12 day SMA | 306.46 | 303.65 | 301.91 |
| 20 day SMA | 299.82 | 298.04 | 297.37 |
| 35 day SMA | 295.1 | 294.17 | 293.66 |
| 50 day SMA | 291.72 | 290.79 | 290.03 |
| 100 day SMA | 301.38 | 301.58 | 302.07 |
| 150 day SMA | 332.79 | 333.6 | 334.47 |
| 200 day SMA | 369.43 | 369.87 | 370.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.