Login or Join
HomepageAdvenzymes 540025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advenzymes 540025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Advenzymes
Strong Daily Stock price targets for Advenzymes 540025 are 267.13 and 286.28
| Daily Target 1 | 263.45 |
| Daily Target 2 | 270.8 |
| Daily Target 3 | 282.6 |
| Daily Target 4 | 289.95 |
| Daily Target 5 | 301.75 |
Daily price and volume Advenzymes
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 278.15 (-2.37%) | 294.40 | 275.25 - 294.40 | 0.8764 times |
| Wed 02 April 2025 | 284.90 (-0.82%) | 276.10 | 276.10 - 287.90 | 0.0909 times |
| Tue 01 April 2025 | 287.25 (2.99%) | 278.20 | 278.20 - 294.05 | 0.284 times |
| Fri 28 March 2025 | 278.90 (0.23%) | 284.65 | 276.90 - 284.90 | 1.8342 times |
| Wed 26 March 2025 | 278.25 (-1.5%) | 283.90 | 277.50 - 287.00 | 1.3564 times |
| Tue 25 March 2025 | 282.50 (-4.88%) | 304.95 | 281.25 - 304.95 | 1.2549 times |
| Mon 24 March 2025 | 297.00 (1.87%) | 299.95 | 293.75 - 303.30 | 1.9009 times |
| Fri 21 March 2025 | 291.55 (1.27%) | 289.40 | 288.25 - 294.00 | 0.6514 times |
| Thu 20 March 2025 | 287.90 (3.62%) | 279.05 | 278.00 - 289.45 | 0.8019 times |
| Wed 19 March 2025 | 277.85 (2.3%) | 283.55 | 273.00 - 283.55 | 0.9491 times |
| Tue 18 March 2025 | 271.60 (1.86%) | 267.00 | 267.00 - 274.50 | 0.4 times |
Weekly price and charts Advenzymes
Strong weekly Stock price targets for Advenzymes 540025 are 267.13 and 286.28
| Weekly Target 1 | 263.45 |
| Weekly Target 2 | 270.8 |
| Weekly Target 3 | 282.6 |
| Weekly Target 4 | 289.95 |
| Weekly Target 5 | 301.75 |
Weekly price and volumes for Advenzymes
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 278.15 (-0.27%) | 278.20 | 275.25 - 294.40 | 0.3688 times |
| Fri 28 March 2025 | 278.90 (-4.34%) | 299.95 | 276.90 - 304.95 | 1.8706 times |
| Fri 21 March 2025 | 291.55 (9.26%) | 268.95 | 264.00 - 294.00 | 0.951 times |
| Thu 13 March 2025 | 266.85 (-7.87%) | 293.95 | 265.05 - 293.95 | 0.8457 times |
| Fri 07 March 2025 | 289.65 (11.45%) | 260.60 | 257.85 - 293.90 | 1.5482 times |
| Fri 28 February 2025 | 259.90 (-10.46%) | 288.55 | 258.20 - 290.80 | 1.2121 times |
| Fri 21 February 2025 | 290.25 (-5.82%) | 302.25 | 288.45 - 313.00 | 1.3457 times |
| Fri 14 February 2025 | 308.20 (-7.15%) | 327.70 | 300.95 - 334.80 | 0.851 times |
| Fri 07 February 2025 | 331.95 (0.59%) | 344.40 | 323.05 - 350.70 | 0.4204 times |
| Fri 31 January 2025 | 330.00 (0.78%) | 312.35 | 312.35 - 347.00 | 0.5866 times |
| Fri 24 January 2025 | 327.45 (-3.62%) | 342.70 | 325.25 - 349.95 | 8.2581 times |
Monthly price and charts Advenzymes
Strong monthly Stock price targets for Advenzymes 540025 are 267.13 and 286.28
| Monthly Target 1 | 263.45 |
| Monthly Target 2 | 270.8 |
| Monthly Target 3 | 282.6 |
| Monthly Target 4 | 289.95 |
| Monthly Target 5 | 301.75 |
Monthly price and volumes Advenzymes
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 278.15 (-0.27%) | 278.20 | 275.25 - 294.40 | 0.0487 times |
| Fri 28 March 2025 | 278.90 (7.31%) | 260.60 | 257.85 - 304.95 | 0.688 times |
| Fri 28 February 2025 | 259.90 (-21.24%) | 344.40 | 258.20 - 350.70 | 0.5051 times |
| Fri 31 January 2025 | 330.00 (-5.39%) | 349.00 | 312.35 - 364.10 | 1.3763 times |
| Tue 31 December 2024 | 348.80 (-7.7%) | 367.00 | 336.70 - 411.80 | 0.6472 times |
| Fri 29 November 2024 | 377.90 (-20.1%) | 485.00 | 365.35 - 509.30 | 0.6294 times |
| Thu 31 October 2024 | 472.95 (-5.89%) | 506.95 | 416.35 - 524.50 | 0.7 times |
| Mon 30 September 2024 | 502.55 (12.76%) | 443.10 | 435.30 - 571.15 | 2.1345 times |
| Fri 30 August 2024 | 445.70 (6.75%) | 419.90 | 381.65 - 486.00 | 1.8315 times |
| Wed 31 July 2024 | 417.50 (9.24%) | 376.35 | 355.80 - 437.00 | 1.4393 times |
| Fri 28 June 2024 | 382.20 (5.25%) | 362.05 | 334.05 - 409.60 | 0.6217 times |
Indicator Analysis of Advenzymes
Please login to view indicator analysis. or View indicator analysis of Advenzymes 540025 on MunafaSutra.com for free
DMA SMA EMA moving averages of Advenzymes 540025
DMA (daily moving average) of Advenzymes 540025
| DMA period | DMA value |
| 5 day DMA | 281.49 |
| 12 day DMA | 281.88 |
| 20 day DMA | 279.78 |
| 35 day DMA | 286.29 |
| 50 day DMA | 300.73 |
| 100 day DMA | 337.58 |
| 150 day DMA | 385.96 |
| 200 day DMA | 389.51 |
EMA (exponential moving average) of Advenzymes 540025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.08 | 284.05 | 283.63 |
| 12 day EMA | 282.08 | 282.79 | 282.41 |
| 20 day EMA | 283.58 | 284.15 | 284.07 |
| 35 day EMA | 292.68 | 293.54 | 294.05 |
| 50 day EMA | 302.11 | 303.09 | 303.83 |
SMA (simple moving average) of Advenzymes 540025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.49 | 282.36 | 284.78 |
| 12 day SMA | 281.88 | 280.93 | 279.49 |
| 20 day SMA | 279.78 | 279.24 | 277.99 |
| 35 day SMA | 286.29 | 287.82 | 289.49 |
| 50 day SMA | 300.73 | 301.96 | 303.15 |
| 100 day SMA | 337.58 | 339.74 | 341.66 |
| 150 day SMA | 385.96 | 387.13 | 388.26 |
| 200 day SMA | 389.51 | 389.93 | 390.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.