Login or Join
HomepageLahl 540026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lahl 540026 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lahl
Strong Daily Stock price targets for Lahl 540026 are 6.93 and 7.28
| Daily Target 1 | 6.63 |
| Daily Target 2 | 6.87 |
| Daily Target 3 | 6.9833333333333 |
| Daily Target 4 | 7.22 |
| Daily Target 5 | 7.33 |
Daily price and volume Lahl
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 7.10 (0%) | 6.75 | 6.75 - 7.10 | 1.4357 times | Fri 17 January 2025 | 7.10 (-1.66%) | 7.10 | 6.86 - 7.41 | 2.0079 times | Thu 16 January 2025 | 7.22 (-5%) | 7.60 | 7.22 - 7.60 | 4.3597 times | Wed 15 January 2025 | 7.60 (-5%) | 7.60 | 7.60 - 7.60 | 0.0752 times | Tue 14 January 2025 | 8.00 (-4.99%) | 8.50 | 8.00 - 8.50 | 0.0157 times | Mon 13 January 2025 | 8.42 (-4.97%) | 8.42 | 8.42 - 8.42 | 1.8862 times | Fri 10 January 2025 | 8.86 (-4.94%) | 8.86 | 8.86 - 8.86 | 0.0034 times | Thu 09 January 2025 | 9.32 (-4.99%) | 9.32 | 9.32 - 9.32 | 0.1709 times | Tue 07 January 2025 | 9.81 (-4.94%) | 9.81 | 9.81 - 9.81 | 0.0103 times | Mon 06 January 2025 | 10.32 (-4.97%) | 10.32 | 10.32 - 10.32 | 0.0349 times | Fri 03 January 2025 | 10.86 (-4.99%) | 10.86 | 10.86 - 10.86 | 0.9831 times |
Weekly price and charts Lahl
Strong weekly Stock price targets for Lahl 540026 are 6.93 and 7.28
| Weekly Target 1 | 6.63 |
| Weekly Target 2 | 6.87 |
| Weekly Target 3 | 6.9833333333333 |
| Weekly Target 4 | 7.22 |
| Weekly Target 5 | 7.33 |
Weekly price and volumes for Lahl
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 7.10 (0%) | 6.75 | 6.75 - 7.10 | 0.0607 times | Fri 17 January 2025 | 7.10 (-19.86%) | 8.42 | 6.86 - 8.50 | 0.3531 times | Fri 10 January 2025 | 8.86 (-18.42%) | 10.32 | 8.86 - 10.32 | 0.0093 times | Fri 03 January 2025 | 10.86 (22.44%) | 8.21 | 7.90 - 12.63 | 5.5887 times | Fri 27 December 2024 | 8.87 (7.65%) | 8.08 | 8.07 - 8.98 | 0.1285 times | Fri 20 December 2024 | 8.24 (-2.94%) | 8.66 | 7.90 - 9.14 | 0.5348 times | Fri 13 December 2024 | 8.49 (3.66%) | 8.55 | 7.92 - 9.04 | 0.7682 times | Fri 06 December 2024 | 8.19 (2.89%) | 8.16 | 7.95 - 9.09 | 0.8182 times | Fri 29 November 2024 | 7.96 (-5.13%) | 8.90 | 7.65 - 9.00 | 0.8653 times | Fri 22 November 2024 | 8.39 (6.74%) | 7.18 | 7.18 - 8.90 | 0.8732 times | Thu 14 November 2024 | 7.86 (-3.2%) | 8.49 | 7.75 - 8.60 | 0.3551 times |
Monthly price and charts Lahl
Strong monthly Stock price targets for Lahl 540026 are 3.99 and 9.87
| Monthly Target 1 | 2.95 |
| Monthly Target 2 | 5.02 |
| Monthly Target 3 | 8.8266666666667 |
| Monthly Target 4 | 10.9 |
| Monthly Target 5 | 14.71 |
Monthly price and volumes Lahl
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 7.10 (-29.21%) | 12.03 | 6.75 - 12.63 | 1.3616 times | Tue 31 December 2024 | 10.03 (26.01%) | 8.16 | 7.90 - 10.03 | 0.9918 times | Fri 29 November 2024 | 7.96 (0%) | 8.35 | 7.18 - 9.00 | 0.7401 times | Thu 31 October 2024 | 7.96 (-1.73%) | 8.26 | 6.73 - 8.79 | 0.809 times | Mon 30 September 2024 | 8.10 (1.5%) | 7.98 | 7.52 - 8.75 | 0.7381 times | Fri 30 August 2024 | 7.98 (0.5%) | 7.78 | 7.25 - 8.77 | 0.9956 times | Wed 31 July 2024 | 7.94 (-3.17%) | 7.90 | 7.03 - 8.30 | 1.0102 times | Fri 28 June 2024 | 8.20 (-4.09%) | 8.55 | 7.60 - 8.93 | 1.066 times | Fri 31 May 2024 | 8.55 (11.04%) | 8.00 | 7.32 - 9.67 | 1.6166 times | Tue 30 April 2024 | 7.70 (23%) | 6.30 | 6.19 - 7.79 | 0.6709 times | Thu 28 March 2024 | 6.26 (-27.12%) | 8.42 | 6.05 - 8.71 | 0.5666 times |
Indicator Analysis of Lahl
Please login to view indicator analysis. or View indicator analysis of Lahl 540026 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lahl 540026
DMA (daily moving average) of Lahl 540026
| DMA period | DMA value |
| 5 day DMA | 7.4 |
| 12 day DMA | 8.84 |
| 20 day DMA | 8.95 |
| 35 day DMA | 8.74 |
| 50 day DMA | 8.54 |
| 100 day DMA | 8.25 |
| 150 day DMA | 8.11 |
| 200 day DMA | 8.03 |
EMA (exponential moving average) of Lahl 540026
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.51 | 7.71 | 8.01 |
| 12 day EMA | 8.25 | 8.46 | 8.71 |
| 20 day EMA | 8.55 | 8.7 | 8.87 |
| 35 day EMA | 8.6 | 8.69 | 8.78 |
| 50 day EMA | 8.39 | 8.44 | 8.49 |
SMA (simple moving average) of Lahl 540026
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.4 | 7.67 | 8.02 |
| 12 day SMA | 8.84 | 9.25 | 9.49 |
| 20 day SMA | 8.95 | 9.02 | 9.09 |
| 35 day SMA | 8.74 | 8.78 | 8.81 |
| 50 day SMA | 8.54 | 8.56 | 8.58 |
| 100 day SMA | 8.25 | 8.26 | 8.27 |
| 150 day SMA | 8.11 | 8.12 | 8.13 |
| 200 day SMA | 8.03 | 8.02 | 8.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.