Lahl 540026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lahl 540026 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lahl

Strong Daily Stock price targets for Lahl 540026 are 7.96 and 8.35

Daily Target 17.88
Daily Target 28.04
Daily Target 38.2666666666667
Daily Target 48.43
Daily Target 58.66

Daily price and volume Lahl

Date Closing Open Range Volume
Fri 14 June 2024 8.21 (0%) 8.49 8.10 - 8.49 0.3799 times
Thu 13 June 2024 8.21 (0.61%) 8.49 8.10 - 8.49 0.3799 times
Wed 12 June 2024 8.16 (-1.69%) 8.71 8.10 - 8.71 1.811 times
Tue 11 June 2024 8.30 (-1.19%) 8.82 8.00 - 8.82 2.2089 times
Mon 10 June 2024 8.40 (3.45%) 7.96 7.96 - 8.52 0.8792 times
Fri 07 June 2024 8.12 (-3.1%) 8.60 8.03 - 8.60 1.5207 times
Thu 06 June 2024 8.38 (3.58%) 8.44 8.07 - 8.44 1.0503 times
Wed 05 June 2024 8.09 (-2.29%) 8.50 7.92 - 8.50 0.3635 times
Tue 04 June 2024 8.28 (-2.01%) 8.64 8.10 - 8.64 0.578 times
Mon 03 June 2024 8.45 (-1.17%) 8.55 8.14 - 8.93 0.8287 times
Fri 31 May 2024 8.55 (0.23%) 8.15 8.15 - 8.70 0.6677 times

 Daily chart Lahl

Weekly price and charts Lahl

Strong weekly Stock price targets for Lahl 540026 are 8.09 and 8.95

Weekly Target 17.47
Weekly Target 27.84
Weekly Target 38.33
Weekly Target 48.7
Weekly Target 59.19

Weekly price and volumes for Lahl

Date Closing Open Range Volume
Fri 14 June 2024 8.21 (1.11%) 7.96 7.96 - 8.82 0.8667 times
Fri 07 June 2024 8.12 (-5.03%) 8.55 7.92 - 8.93 0.6649 times
Fri 31 May 2024 8.55 (1.91%) 8.78 8.15 - 9.67 2.0917 times
Fri 24 May 2024 8.39 (4.09%) 8.45 7.53 - 8.45 1.0462 times
Sat 18 May 2024 8.06 (-4.05%) 8.23 7.77 - 8.60 0.6805 times
Fri 10 May 2024 8.40 (2.82%) 8.50 8.01 - 9.10 1.8161 times
Fri 03 May 2024 8.17 (15.56%) 7.21 7.05 - 8.24 0.8463 times
Fri 26 April 2024 7.07 (5.37%) 6.84 6.45 - 7.13 0.4126 times
Fri 19 April 2024 6.71 (-9.32%) 7.77 6.65 - 7.77 0.5858 times
Fri 12 April 2024 7.40 (6.63%) 7.28 6.71 - 7.64 0.9893 times
Fri 05 April 2024 6.94 (10.86%) 6.30 6.19 - 6.94 0.3191 times

 weekly chart Lahl

Monthly price and charts Lahl

Strong monthly Stock price targets for Lahl 540026 are 7.56 and 8.57

Monthly Target 17.34
Monthly Target 27.78
Monthly Target 38.3533333333333
Monthly Target 48.79
Monthly Target 59.36

Monthly price and volumes Lahl

Date Closing Open Range Volume
Fri 14 June 2024 8.21 (-3.98%) 8.55 7.92 - 8.93 0.4262 times
Fri 31 May 2024 8.55 (11.04%) 8.00 7.32 - 9.67 1.7282 times
Tue 30 April 2024 7.70 (23%) 6.30 6.19 - 7.79 0.7173 times
Thu 28 March 2024 6.26 (-27.12%) 8.42 6.05 - 8.71 0.6057 times
Thu 29 February 2024 8.59 (1.9%) 8.67 7.52 - 9.20 1.3854 times
Wed 31 January 2024 8.43 (4.46%) 8.23 7.80 - 10.04 1.1201 times
Fri 29 December 2023 8.07 (0.25%) 8.21 7.60 - 8.98 1.2458 times
Thu 30 November 2023 8.05 (-0.62%) 8.47 7.11 - 8.80 1.1933 times
Tue 31 October 2023 8.10 (5.19%) 8.06 6.96 - 8.70 0.413 times
Fri 29 September 2023 7.70 (14.75%) 7.00 6.90 - 10.27 1.165 times
Thu 31 August 2023 6.71 (26.13%) 5.32 4.51 - 6.74 1.7146 times

 monthly chart Lahl

DMA SMA EMA moving averages of Lahl 540026

DMA (daily moving average) of Lahl 540026

DMA period DMA value
5 day DMA 8.26
12 day DMA 8.31
20 day DMA 8.36
35 day DMA 8.27
50 day DMA 7.87
100 day DMA 7.98
150 day DMA 8.14
200 day DMA 8.08

EMA (exponential moving average) of Lahl 540026

EMA period EMA current EMA prev EMA prev2
5 day EMA8.238.248.26
12 day EMA8.298.38.32
20 day EMA8.278.288.29
35 day EMA8.048.038.02
50 day EMA7.87.787.76

SMA (simple moving average) of Lahl 540026

SMA period SMA current SMA prev SMA prev2
5 day SMA8.268.248.27
12 day SMA8.318.378.46
20 day SMA8.368.358.34
35 day SMA8.278.238.19
50 day SMA7.877.847.8
100 day SMA7.987.998
150 day SMA8.148.138.13
200 day SMA8.088.078.05
Back to top | Use Dark Theme