Lahl 540026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lahl 540026 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lahl

Strong Daily Stock price targets for Lahl 540026 are 6.52 and 6.52

Daily Target 16.52
Daily Target 26.52
Daily Target 36.52
Daily Target 46.52
Daily Target 56.52

Daily price and volume Lahl

Date Closing Open Range Volume
Tue 28 January 2025 6.52 (-1.06%) 6.52 6.52 - 6.52 0.0007 times
Mon 27 January 2025 6.59 (-2.37%) 6.59 6.59 - 6.59 0.0103 times
Fri 24 January 2025 6.75 (0%) 6.92 6.75 - 6.92 0.1728 times
Thu 23 January 2025 6.75 (-4.93%) 6.75 6.75 - 6.75 0.0069 times
Tue 21 January 2025 7.10 (0%) 6.75 6.75 - 7.10 1.4399 times
Fri 17 January 2025 7.10 (-1.66%) 7.10 6.86 - 7.41 2.0139 times
Thu 16 January 2025 7.22 (-5%) 7.60 7.22 - 7.60 4.3726 times
Wed 15 January 2025 7.60 (-5%) 7.60 7.60 - 7.60 0.0754 times
Tue 14 January 2025 8.00 (-4.99%) 8.50 8.00 - 8.50 0.0158 times
Mon 13 January 2025 8.42 (-4.97%) 8.42 8.42 - 8.42 1.8918 times
Fri 10 January 2025 8.86 (-4.94%) 8.86 8.86 - 8.86 0.0034 times

Daily chart Lahl

Weekly price and charts Lahl

Strong weekly Stock price targets for Lahl 540026 are 6.49 and 6.56

Weekly Target 16.47
Weekly Target 26.5
Weekly Target 36.5433333333333
Weekly Target 46.57
Weekly Target 56.61

Weekly price and volumes for Lahl

Date Closing Open Range Volume
Tue 28 January 2025 6.52 (-3.41%) 6.59 6.52 - 6.59 0.0005 times
Fri 24 January 2025 6.75 (-4.93%) 6.75 6.75 - 7.10 0.0748 times
Fri 17 January 2025 7.10 (-19.86%) 8.42 6.86 - 8.50 0.3865 times
Fri 10 January 2025 8.86 (-18.42%) 10.32 8.86 - 10.32 0.0102 times
Fri 03 January 2025 10.86 (22.44%) 8.21 7.90 - 12.63 6.118 times
Fri 27 December 2024 8.87 (7.65%) 8.08 8.07 - 8.98 0.1407 times
Fri 20 December 2024 8.24 (-2.94%) 8.66 7.90 - 9.14 0.5854 times
Fri 13 December 2024 8.49 (3.66%) 8.55 7.92 - 9.04 0.841 times
Fri 06 December 2024 8.19 (2.89%) 8.16 7.95 - 9.09 0.8957 times
Fri 29 November 2024 7.96 (-5.13%) 8.90 7.65 - 9.00 0.9473 times
Fri 22 November 2024 8.39 (6.74%) 7.18 7.18 - 8.90 0.9558 times

weekly chart Lahl

Monthly price and charts Lahl

Strong monthly Stock price targets for Lahl 540026 are 3.47 and 9.58

Monthly Target 12.45
Monthly Target 24.48
Monthly Target 38.5566666666667
Monthly Target 410.59
Monthly Target 514.67

Monthly price and volumes Lahl

Date Closing Open Range Volume
Tue 28 January 2025 6.52 (-35%) 12.03 6.52 - 12.63 1.3636 times
Tue 31 December 2024 10.03 (26.01%) 8.16 7.90 - 10.03 0.9916 times
Fri 29 November 2024 7.96 (0%) 8.35 7.18 - 9.00 0.7399 times
Thu 31 October 2024 7.96 (-1.73%) 8.26 6.73 - 8.79 0.8088 times
Mon 30 September 2024 8.10 (1.5%) 7.98 7.52 - 8.75 0.738 times
Fri 30 August 2024 7.98 (0.5%) 7.78 7.25 - 8.77 0.9954 times
Wed 31 July 2024 7.94 (-3.17%) 7.90 7.03 - 8.30 1.01 times
Fri 28 June 2024 8.20 (-4.09%) 8.55 7.60 - 8.93 1.0658 times
Fri 31 May 2024 8.55 (11.04%) 8.00 7.32 - 9.67 1.6162 times
Tue 30 April 2024 7.70 (23%) 6.30 6.19 - 7.79 0.6708 times
Thu 28 March 2024 6.26 (-27.12%) 8.42 6.05 - 8.71 0.5664 times

monthly chart Lahl

DMA SMA EMA moving averages of Lahl 540026

DMA (daily moving average) of Lahl 540026

DMA period DMA value
5 day DMA 6.74
12 day DMA 7.52
20 day DMA 8.6
35 day DMA 8.57
50 day DMA 8.44
100 day DMA 8.19
150 day DMA 8.07
200 day DMA 8.03

EMA (exponential moving average) of Lahl 540026

EMA period EMA current EMA prev EMA prev2
5 day EMA6.796.927.09
12 day EMA7.467.637.82
20 day EMA7.918.068.22
35 day EMA8.28.38.4
50 day EMA8.228.298.36

SMA (simple moving average) of Lahl 540026

SMA period SMA current SMA prev SMA prev2
5 day SMA6.746.866.98
12 day SMA7.527.798.1
20 day SMA8.68.728.8
35 day SMA8.578.628.66
50 day SMA8.448.468.49
100 day SMA8.198.218.23
150 day SMA8.078.088.09
200 day SMA8.038.038.03
Back to top | Use Dark Theme