Login or Join
HomepageLahl 540026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lahl 540026 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lahl
Strong Daily Stock price targets for Lahl 540026 are 6.29 and 6.83
| Daily Target 1 | 6.16 |
| Daily Target 2 | 6.42 |
| Daily Target 3 | 6.7033333333333 |
| Daily Target 4 | 6.96 |
| Daily Target 5 | 7.24 |
Daily price and volume Lahl
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 6.67 (-0.74%) | 6.85 | 6.45 - 6.99 | 0.5592 times | Mon 22 April 2024 | 6.72 (0.15%) | 6.84 | 6.71 - 7.00 | 0.3858 times | Fri 19 April 2024 | 6.71 (-3.59%) | 6.84 | 6.65 - 7.30 | 0.6091 times | Thu 18 April 2024 | 6.96 (-3.33%) | 7.20 | 6.84 - 7.56 | 1.9494 times | Tue 16 April 2024 | 7.20 (-2.17%) | 7.51 | 7.00 - 7.55 | 0.2824 times | Mon 15 April 2024 | 7.36 (-0.54%) | 7.77 | 7.12 - 7.77 | 0.5267 times | Fri 12 April 2024 | 7.40 (4.96%) | 7.05 | 6.71 - 7.40 | 1.7179 times | Wed 10 April 2024 | 7.05 (-2.22%) | 7.35 | 6.85 - 7.57 | 2.2031 times | Tue 09 April 2024 | 7.21 (-0.96%) | 7.64 | 6.92 - 7.64 | 1.3497 times | Mon 08 April 2024 | 7.28 (4.9%) | 7.28 | 7.28 - 7.28 | 0.4167 times | Fri 05 April 2024 | 6.94 (4.99%) | 6.94 | 6.30 - 6.94 | 0.9361 times |
Weekly price and charts Lahl
Strong weekly Stock price targets for Lahl 540026 are 6.29 and 6.84
| Weekly Target 1 | 6.16 |
| Weekly Target 2 | 6.41 |
| Weekly Target 3 | 6.7066666666667 |
| Weekly Target 4 | 6.96 |
| Weekly Target 5 | 7.26 |
Weekly price and volumes for Lahl
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 6.67 (-0.6%) | 6.84 | 6.45 - 7.00 | 0.2611 times | Fri 19 April 2024 | 6.71 (-9.32%) | 7.77 | 6.65 - 7.77 | 0.9303 times | Fri 12 April 2024 | 7.40 (6.63%) | 7.28 | 6.71 - 7.64 | 1.5711 times | Fri 05 April 2024 | 6.94 (10.86%) | 6.30 | 6.19 - 6.94 | 0.5068 times | Thu 28 March 2024 | 6.26 (-8.48%) | 6.98 | 6.05 - 6.99 | 0.1755 times | Thu 21 March 2024 | 6.84 (-0.29%) | 6.85 | 6.73 - 7.80 | 1.0397 times | Fri 15 March 2024 | 6.86 (-14.25%) | 8.16 | 6.85 - 8.39 | 1.0889 times | Thu 07 March 2024 | 8.00 (-3.61%) | 8.60 | 7.77 - 8.71 | 0.9736 times | Sat 02 March 2024 | 8.30 (-3.15%) | 8.89 | 8.05 - 9.05 | 0.961 times | Fri 23 February 2024 | 8.57 (3.25%) | 8.13 | 7.61 - 8.95 | 2.492 times | Fri 16 February 2024 | 8.30 (-2.47%) | 8.68 | 7.52 - 8.93 | 1.7707 times |
Monthly price and charts Lahl
Strong monthly Stock price targets for Lahl 540026 are 6.43 and 8.01
| Monthly Target 1 | 5.3 |
| Monthly Target 2 | 5.98 |
| Monthly Target 3 | 6.8766666666667 |
| Monthly Target 4 | 7.56 |
| Monthly Target 5 | 8.46 |
Monthly price and volumes Lahl
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 6.67 (6.55%) | 6.30 | 6.19 - 7.77 | 0.5581 times | Thu 28 March 2024 | 6.26 (-27.12%) | 8.42 | 6.05 - 8.71 | 0.59 times | Thu 29 February 2024 | 8.59 (1.9%) | 8.67 | 7.52 - 9.20 | 1.3496 times | Wed 31 January 2024 | 8.43 (4.46%) | 8.23 | 7.80 - 10.04 | 1.0912 times | Fri 29 December 2023 | 8.07 (0.25%) | 8.21 | 7.60 - 8.98 | 1.2136 times | Thu 30 November 2023 | 8.05 (-0.62%) | 8.47 | 7.11 - 8.80 | 1.1625 times | Tue 31 October 2023 | 8.10 (5.19%) | 8.06 | 6.96 - 8.70 | 0.4023 times | Fri 29 September 2023 | 7.70 (14.75%) | 7.00 | 6.90 - 10.27 | 1.1349 times | Thu 31 August 2023 | 6.71 (26.13%) | 5.32 | 4.51 - 6.74 | 1.6703 times | Mon 31 July 2023 | 5.32 (4.52%) | 4.84 | 4.39 - 5.93 | 0.8273 times | Fri 30 June 2023 | 5.09 (3.04%) | 4.94 | 4.80 - 6.12 | 0.9004 times |
Indicator Analysis of Lahl
Please login to view indicator analysis. or View indicator analysis of Lahl 540026 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lahl 540026
DMA (daily moving average) of Lahl 540026
| DMA period | DMA value |
| 5 day DMA | 6.85 |
| 12 day DMA | 7.01 |
| 20 day DMA | 6.82 |
| 35 day DMA | 7.28 |
| 50 day DMA | 7.65 |
| 100 day DMA | 8.12 |
| 150 day DMA | 8.12 |
| 200 day DMA | 7.53 |
EMA (exponential moving average) of Lahl 540026
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.82 | 6.9 | 6.99 |
| 12 day EMA | 6.92 | 6.97 | 7.01 |
| 20 day EMA | 7.01 | 7.05 | 7.08 |
| 35 day EMA | 7.3 | 7.34 | 7.38 |
| 50 day EMA | 7.66 | 7.7 | 7.74 |
SMA (simple moving average) of Lahl 540026
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.85 | 6.99 | 7.13 |
| 12 day SMA | 7.01 | 6.98 | 6.96 |
| 20 day SMA | 6.82 | 6.86 | 6.88 |
| 35 day SMA | 7.28 | 7.34 | 7.4 |
| 50 day SMA | 7.65 | 7.69 | 7.73 |
| 100 day SMA | 8.12 | 8.13 | 8.15 |
| 150 day SMA | 8.12 | 8.14 | 8.16 |
| 200 day SMA | 7.53 | 7.52 | 7.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.