Login or Join
HomepageLahl 540026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lahl 540026 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lahl
Strong Daily Stock price targets for Lahl 540026 are 7.02 and 7.76
| Daily Target 1 | 6.87 |
| Daily Target 2 | 7.16 |
| Daily Target 3 | 7.6066666666667 |
| Daily Target 4 | 7.9 |
| Daily Target 5 | 8.35 |
Daily price and volume Lahl
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 7.46 (-2.99%) | 7.84 | 7.31 - 8.05 | 1.1632 times | Thu 25 July 2024 | 7.69 (1.32%) | 7.93 | 7.30 - 7.93 | 0.5459 times | Wed 24 July 2024 | 7.59 (1.34%) | 7.64 | 7.25 - 7.64 | 1.275 times | Tue 23 July 2024 | 7.49 (1.35%) | 7.72 | 7.03 - 7.72 | 1.1526 times | Mon 22 July 2024 | 7.39 (-3.15%) | 7.63 | 7.30 - 7.63 | 1.1053 times | Fri 19 July 2024 | 7.63 (-1.55%) | 7.60 | 7.55 - 7.65 | 0.3565 times | Thu 18 July 2024 | 7.75 (-0.51%) | 7.95 | 7.75 - 7.95 | 0.6622 times | Tue 16 July 2024 | 7.79 (-1.14%) | 7.56 | 7.55 - 8.00 | 2.4533 times | Mon 15 July 2024 | 7.88 (0%) | 7.88 | 7.52 - 8.09 | 0.8391 times | Fri 12 July 2024 | 7.88 (3.28%) | 7.65 | 7.61 - 7.88 | 0.4469 times | Thu 11 July 2024 | 7.63 (-3.42%) | 7.68 | 7.61 - 7.87 | 0.2014 times |
Weekly price and charts Lahl
Strong weekly Stock price targets for Lahl 540026 are 6.74 and 7.76
| Weekly Target 1 | 6.49 |
| Weekly Target 2 | 6.98 |
| Weekly Target 3 | 7.5133333333333 |
| Weekly Target 4 | 8 |
| Weekly Target 5 | 8.53 |
Weekly price and volumes for Lahl
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 7.46 (-2.23%) | 7.63 | 7.03 - 8.05 | 0.792 times | Fri 19 July 2024 | 7.63 (-3.17%) | 7.88 | 7.52 - 8.09 | 0.6514 times | Fri 12 July 2024 | 7.88 (-0.51%) | 7.80 | 7.53 - 8.09 | 0.3788 times | Fri 05 July 2024 | 7.92 (-3.41%) | 7.90 | 7.55 - 8.30 | 1.2873 times | Fri 28 June 2024 | 8.20 (1.86%) | 8.22 | 7.79 - 8.60 | 1.4034 times | Fri 21 June 2024 | 8.05 (-1.95%) | 8.11 | 7.60 - 8.39 | 1.0387 times | Fri 14 June 2024 | 8.21 (1.11%) | 7.96 | 7.96 - 8.82 | 0.8257 times | Fri 07 June 2024 | 8.12 (-5.03%) | 8.55 | 7.92 - 8.93 | 0.6335 times | Fri 31 May 2024 | 8.55 (1.91%) | 8.78 | 8.15 - 9.67 | 1.9927 times | Fri 24 May 2024 | 8.39 (4.09%) | 8.45 | 7.53 - 8.45 | 0.9967 times | Sat 18 May 2024 | 8.06 (-4.05%) | 8.23 | 7.77 - 8.60 | 0.6483 times |
Monthly price and charts Lahl
Strong monthly Stock price targets for Lahl 540026 are 6.61 and 7.88
| Monthly Target 1 | 6.33 |
| Monthly Target 2 | 6.89 |
| Monthly Target 3 | 7.5966666666667 |
| Monthly Target 4 | 8.16 |
| Monthly Target 5 | 8.87 |
Monthly price and volumes Lahl
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 7.46 (-9.02%) | 7.90 | 7.03 - 8.30 | 0.8686 times | Fri 28 June 2024 | 8.20 (-4.09%) | 8.55 | 7.60 - 8.93 | 1.0898 times | Fri 31 May 2024 | 8.55 (11.04%) | 8.00 | 7.32 - 9.67 | 1.6527 times | Tue 30 April 2024 | 7.70 (23%) | 6.30 | 6.19 - 7.79 | 0.6859 times | Thu 28 March 2024 | 6.26 (-27.12%) | 8.42 | 6.05 - 8.71 | 0.5792 times | Thu 29 February 2024 | 8.59 (1.9%) | 8.67 | 7.52 - 9.20 | 1.3249 times | Wed 31 January 2024 | 8.43 (4.46%) | 8.23 | 7.80 - 10.04 | 1.0712 times | Fri 29 December 2023 | 8.07 (0.25%) | 8.21 | 7.60 - 8.98 | 1.1914 times | Thu 30 November 2023 | 8.05 (-0.62%) | 8.47 | 7.11 - 8.80 | 1.1412 times | Tue 31 October 2023 | 8.10 (5.19%) | 8.06 | 6.96 - 8.70 | 0.3949 times | Fri 29 September 2023 | 7.70 (14.75%) | 7.00 | 6.90 - 10.27 | 1.1141 times |
Indicator Analysis of Lahl
Please login to view indicator analysis. or View indicator analysis of Lahl 540026 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lahl 540026
DMA (daily moving average) of Lahl 540026
| DMA period | DMA value |
| 5 day DMA | 7.52 |
| 12 day DMA | 7.67 |
| 20 day DMA | 7.79 |
| 35 day DMA | 7.95 |
| 50 day DMA | 8.08 |
| 100 day DMA | 7.79 |
| 150 day DMA | 8.09 |
| 200 day DMA | 8.06 |
EMA (exponential moving average) of Lahl 540026
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.57 | 7.62 | 7.58 |
| 12 day EMA | 7.66 | 7.7 | 7.7 |
| 20 day EMA | 7.76 | 7.79 | 7.8 |
| 35 day EMA | 7.91 | 7.94 | 7.95 |
| 50 day EMA | 8.05 | 8.07 | 8.09 |
SMA (simple moving average) of Lahl 540026
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.52 | 7.56 | 7.57 |
| 12 day SMA | 7.67 | 7.7 | 7.71 |
| 20 day SMA | 7.79 | 7.83 | 7.85 |
| 35 day SMA | 7.95 | 7.97 | 7.99 |
| 50 day SMA | 8.08 | 8.09 | 8.1 |
| 100 day SMA | 7.79 | 7.8 | 7.81 |
| 150 day SMA | 8.09 | 8.09 | 8.1 |
| 200 day SMA | 8.06 | 8.06 | 8.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.