Lahl 540026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lahl 540026 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lahl

Strong Daily Stock price targets for Lahl 540026 are 6.23 and 7.43

Daily Target 15.85
Daily Target 26.61
Daily Target 37.05
Daily Target 47.81
Daily Target 58.25

Daily price and volume Lahl

Date Closing Open Range Volume
Fri 10 April 2026 7.37 (1.8%) 7.49 6.29 - 7.49 0.8428 times
Thu 09 April 2026 7.24 (5.69%) 6.85 6.85 - 7.30 0.5119 times
Wed 08 April 2026 6.85 (-0.58%) 7.29 6.85 - 7.29 1.7527 times
Tue 07 April 2026 6.89 (-1.15%) 6.94 6.89 - 6.94 0.7038 times
Mon 06 April 2026 6.97 (-4.52%) 7.29 6.61 - 7.29 1.1901 times
Thu 02 April 2026 7.30 (11.62%) 7.00 6.97 - 7.39 0.5081 times
Wed 01 April 2026 6.54 (4.47%) 7.18 5.65 - 7.18 0.7417 times
Mon 30 March 2026 6.26 (-7.4%) 6.01 6.01 - 6.99 1.4559 times
Fri 27 March 2026 6.76 (8.33%) 6.57 6.57 - 7.32 2.2903 times
Wed 25 March 2026 6.24 (0.32%) 6.24 6.24 - 6.24 0.0027 times
Tue 24 March 2026 6.22 (-11.52%) 6.89 5.71 - 7.02 3.0344 times

Daily chart Lahl

Weekly price and charts Lahl

Strong weekly Stock price targets for Lahl 540026 are 6.83 and 8.03

Weekly Target 15.85
Weekly Target 26.61
Weekly Target 37.05
Weekly Target 47.81
Weekly Target 58.25

Weekly price and volumes for Lahl

Date Closing Open Range Volume
Fri 10 April 2026 7.37 (0.96%) 7.29 6.29 - 7.49 0.6968 times
Thu 02 April 2026 7.30 (7.99%) 6.01 5.65 - 7.39 0.377 times
Fri 27 March 2026 6.76 (-5.85%) 6.35 5.71 - 7.44 1.1434 times
Fri 20 March 2026 7.18 (1.84%) 8.43 5.79 - 8.88 0.2894 times
Fri 13 March 2026 7.05 (-2.89%) 7.15 6.30 - 7.89 0.4212 times
Fri 06 March 2026 7.26 (0%) 6.25 6.25 - 7.60 0.3543 times
Fri 27 February 2026 7.26 (14.51%) 6.99 6.37 - 9.45 4.2595 times
Fri 20 February 2026 6.34 (-11.82%) 7.19 6.25 - 7.19 0.3107 times
Fri 13 February 2026 7.19 (10.45%) 6.51 5.55 - 7.78 1.3669 times
Fri 06 February 2026 6.51 (8.68%) 5.96 5.96 - 7.26 0.7808 times
Fri 30 January 2026 5.99 (-4.62%) 6.28 5.61 - 6.84 0.8607 times

weekly chart Lahl

Monthly price and charts Lahl

Strong monthly Stock price targets for Lahl 540026 are 6.51 and 8.35

Monthly Target 15
Monthly Target 26.18
Monthly Target 36.8366666666667
Monthly Target 48.02
Monthly Target 58.68

Monthly price and volumes Lahl

Date Closing Open Range Volume
Fri 10 April 2026 7.37 (17.73%) 7.18 5.65 - 7.49 0.4327 times
Mon 30 March 2026 6.26 (-13.77%) 6.25 5.71 - 8.88 1.1978 times
Fri 27 February 2026 7.26 (21.2%) 5.96 5.55 - 9.45 3.3372 times
Fri 30 January 2026 5.99 (-5.37%) 6.67 5.61 - 7.41 1.51 times
Wed 31 December 2025 6.33 (-5.24%) 6.68 5.73 - 7.89 0.8783 times
Fri 28 November 2025 6.68 (-7.86%) 7.30 5.92 - 7.95 0.3225 times
Fri 31 October 2025 7.25 (10.35%) 6.69 6.20 - 7.97 0.685 times
Tue 30 September 2025 6.57 (-8.75%) 6.88 6.10 - 7.81 0.8042 times
Fri 29 August 2025 7.20 (-3.36%) 7.45 6.24 - 8.37 0.2831 times
Thu 31 July 2025 7.45 (-10.02%) 8.30 7.22 - 8.80 0.5492 times
Mon 30 June 2025 8.28 (24.89%) 6.63 6.63 - 9.13 1.4406 times

monthly chart Lahl

DMA SMA EMA moving averages of Lahl 540026

DMA (daily moving average) of Lahl 540026

DMA period DMA value
5 day DMA 7.06
12 day DMA 6.81
20 day DMA 7.05
35 day DMA 7.05
50 day DMA 6.89
100 day DMA 6.86
150 day DMA 6.95
200 day DMA 7.14

EMA (exponential moving average) of Lahl 540026

EMA period EMA current EMA prev EMA prev2
5 day EMA7.126.996.86
12 day EMA7.016.946.88
20 day EMA76.966.93
35 day EMA6.926.896.87
50 day EMA6.856.836.81

SMA (simple moving average) of Lahl 540026

SMA period SMA current SMA prev SMA prev2
5 day SMA7.067.056.91
12 day SMA6.816.796.85
20 day SMA7.057.027.01
35 day SMA7.057.047.04
50 day SMA6.896.866.84
100 day SMA6.866.866.86
150 day SMA6.956.956.94
200 day SMA7.147.147.14
Back to top | Use Dark Theme