Login or Join
HomepageLahl 540026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lahl 540026 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lahl
Strong Daily Stock price targets for Lahl 540026 are 6.51 and 6.52
| Daily Target 1 | 6.5 |
| Daily Target 2 | 6.5 |
| Daily Target 3 | 6.5066666666667 |
| Daily Target 4 | 6.51 |
| Daily Target 5 | 6.52 |
Daily price and volume Lahl
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6.51 (0.15%) | 6.50 | 6.50 - 6.51 | 0.0306 times | Thu 05 February 2026 | 6.50 (-1.52%) | 6.60 | 6.44 - 6.60 | 0.1031 times | Wed 04 February 2026 | 6.60 (0%) | 7.26 | 6.10 - 7.26 | 3.4177 times | Tue 03 February 2026 | 6.60 (10%) | 6.60 | 6.10 - 6.60 | 0.916 times | Mon 02 February 2026 | 6.00 (-8.81%) | 6.57 | 6.00 - 6.57 | 0.2786 times | Sun 01 February 2026 | 6.58 (9.85%) | 5.96 | 5.96 - 6.58 | 0.0106 times | Fri 30 January 2026 | 5.99 (-0.17%) | 6.01 | 5.70 - 6.60 | 0.3239 times | Thu 29 January 2026 | 6.00 (-4%) | 5.81 | 5.81 - 6.84 | 0.4295 times | Wed 28 January 2026 | 6.25 (0.48%) | 5.61 | 5.61 - 6.84 | 4.4603 times | Tue 27 January 2026 | 6.22 (-0.96%) | 6.28 | 6.22 - 6.31 | 0.0296 times | Fri 23 January 2026 | 6.28 (-2.94%) | 6.47 | 6.26 - 7.08 | 0.1241 times |
Weekly price and charts Lahl
Strong weekly Stock price targets for Lahl 540026 are 6.24 and 7.54
| Weekly Target 1 | 5.28 |
| Weekly Target 2 | 5.89 |
| Weekly Target 3 | 6.5766666666667 |
| Weekly Target 4 | 7.19 |
| Weekly Target 5 | 7.88 |
Weekly price and volumes for Lahl
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6.51 (8.68%) | 5.96 | 5.96 - 7.26 | 1.3971 times | Fri 30 January 2026 | 5.99 (-4.62%) | 6.28 | 5.61 - 6.84 | 1.5401 times | Fri 23 January 2026 | 6.28 (-6.96%) | 6.21 | 5.71 - 7.08 | 0.5694 times | Fri 16 January 2026 | 6.75 (-1.75%) | 7.34 | 6.05 - 7.34 | 1.5857 times | Fri 09 January 2026 | 6.87 (-5.63%) | 7.24 | 6.37 - 7.24 | 1.4806 times | Fri 02 January 2026 | 7.28 (8.33%) | 6.76 | 6.03 - 7.41 | 0.9206 times | Fri 26 December 2025 | 6.72 (1.82%) | 6.50 | 6.50 - 7.84 | 0.8303 times | Fri 19 December 2025 | 6.60 (-8.97%) | 7.89 | 6.60 - 7.89 | 0.0823 times | Fri 12 December 2025 | 7.25 (13.99%) | 6.97 | 5.73 - 7.45 | 1.1127 times | Fri 05 December 2025 | 6.36 (-4.79%) | 6.68 | 6.15 - 7.45 | 0.4813 times | Fri 28 November 2025 | 6.68 (3.41%) | 6.50 | 5.92 - 7.00 | 0.215 times |
Monthly price and charts Lahl
Strong monthly Stock price targets for Lahl 540026 are 6.24 and 7.54
| Monthly Target 1 | 5.28 |
| Monthly Target 2 | 5.89 |
| Monthly Target 3 | 6.5766666666667 |
| Monthly Target 4 | 7.19 |
| Monthly Target 5 | 7.88 |
Monthly price and volumes Lahl
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6.51 (8.68%) | 5.96 | 5.96 - 7.26 | 0.5418 times | Fri 30 January 2026 | 5.99 (-5.37%) | 6.67 | 5.61 - 7.41 | 2.1093 times | Wed 31 December 2025 | 6.33 (-5.24%) | 6.68 | 5.73 - 7.89 | 1.2269 times | Fri 28 November 2025 | 6.68 (-7.86%) | 7.30 | 5.92 - 7.95 | 0.4505 times | Fri 31 October 2025 | 7.25 (10.35%) | 6.69 | 6.20 - 7.97 | 0.9569 times | Tue 30 September 2025 | 6.57 (-8.75%) | 6.88 | 6.10 - 7.81 | 1.1234 times | Fri 29 August 2025 | 7.20 (-3.36%) | 7.45 | 6.24 - 8.37 | 0.3954 times | Thu 31 July 2025 | 7.45 (-10.02%) | 8.30 | 7.22 - 8.80 | 0.7672 times | Mon 30 June 2025 | 8.28 (24.89%) | 6.63 | 6.63 - 9.13 | 2.0124 times | Fri 30 May 2025 | 6.63 (14.31%) | 5.80 | 5.64 - 6.68 | 0.4161 times | Wed 30 April 2025 | 5.80 (-1.53%) | 5.89 | 5.10 - 5.92 | 0.2666 times |
Indicator Analysis of Lahl
Please login to view indicator analysis. or View indicator analysis of Lahl 540026 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lahl 540026
DMA (daily moving average) of Lahl 540026
| DMA period | DMA value |
| 5 day DMA | 6.44 |
| 12 day DMA | 6.33 |
| 20 day DMA | 6.36 |
| 35 day DMA | 6.6 |
| 50 day DMA | 6.67 |
| 100 day DMA | 6.9 |
| 150 day DMA | 7.12 |
| 200 day DMA | 6.93 |
EMA (exponential moving average) of Lahl 540026
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.46 | 6.44 | 6.41 |
| 12 day EMA | 6.41 | 6.39 | 6.37 |
| 20 day EMA | 6.46 | 6.45 | 6.44 |
| 35 day EMA | 6.53 | 6.53 | 6.53 |
| 50 day EMA | 6.67 | 6.68 | 6.69 |
SMA (simple moving average) of Lahl 540026
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.44 | 6.46 | 6.35 |
| 12 day SMA | 6.33 | 6.29 | 6.26 |
| 20 day SMA | 6.36 | 6.39 | 6.41 |
| 35 day SMA | 6.6 | 6.62 | 6.64 |
| 50 day SMA | 6.67 | 6.67 | 6.68 |
| 100 day SMA | 6.9 | 6.91 | 6.91 |
| 150 day SMA | 7.12 | 7.13 | 7.14 |
| 200 day SMA | 6.93 | 6.93 | 6.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.