Login or Join
HomepageLahl 540026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lahl 540026 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lahl
Strong Daily Stock price targets for Lahl 540026 are 5.79 and 6.08
| Daily Target 1 | 5.73 |
| Daily Target 2 | 5.85 |
| Daily Target 3 | 6.02 |
| Daily Target 4 | 6.14 |
| Daily Target 5 | 6.31 |
Daily price and volume Lahl
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 5.97 (-3.55%) | 6.19 | 5.90 - 6.19 | 0.3705 times |
| Wed 14 May 2025 | 6.19 (0%) | 6.20 | 6.16 - 6.20 | 1.3513 times |
| Tue 13 May 2025 | 6.19 (-4.92%) | 6.51 | 6.19 - 6.51 | 0.301 times |
| Mon 12 May 2025 | 6.51 (-1.81%) | 6.63 | 6.47 - 6.63 | 0.3672 times |
| Fri 09 May 2025 | 6.63 (0%) | 6.63 | 6.63 - 6.63 | 0.1671 times |
| Thu 08 May 2025 | 6.63 (4.08%) | 6.43 | 6.43 - 6.68 | 2.1088 times |
| Wed 07 May 2025 | 6.37 (4.94%) | 6.10 | 5.78 - 6.37 | 3.1624 times |
| Tue 06 May 2025 | 6.07 (2.71%) | 5.68 | 5.64 - 6.20 | 0.87 times |
| Mon 05 May 2025 | 5.91 (1.2%) | 5.89 | 5.84 - 5.91 | 1.1975 times |
| Fri 02 May 2025 | 5.84 (0.69%) | 5.80 | 5.80 - 5.84 | 0.1042 times |
| Wed 30 April 2025 | 5.80 (0%) | 5.92 | 5.80 - 5.92 | 2.1502 times |
Weekly price and charts Lahl
Strong weekly Stock price targets for Lahl 540026 are 5.57 and 6.3
| Weekly Target 1 | 5.44 |
| Weekly Target 2 | 5.7 |
| Weekly Target 3 | 6.1666666666667 |
| Weekly Target 4 | 6.43 |
| Weekly Target 5 | 6.9 |
Weekly price and volumes for Lahl
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 5.97 (-9.95%) | 6.63 | 5.90 - 6.63 | 0.3789 times |
| Fri 09 May 2025 | 6.63 (13.53%) | 5.89 | 5.64 - 6.68 | 1.19 times |
| Fri 02 May 2025 | 5.84 (2.82%) | 5.80 | 5.73 - 5.92 | 1.7189 times |
| Fri 25 April 2025 | 5.68 (5.19%) | 5.46 | 5.46 - 5.68 | 0.065 times |
| Thu 17 April 2025 | 5.40 (3.65%) | 5.10 | 5.10 - 5.40 | 0.2667 times |
| Fri 11 April 2025 | 5.21 (-9.86%) | 5.52 | 5.10 - 5.52 | 0.2439 times |
| Fri 04 April 2025 | 5.78 (-1.87%) | 5.89 | 5.78 - 5.90 | 0.1458 times |
| Fri 28 March 2025 | 5.89 (-6.51%) | 6.17 | 5.62 - 6.36 | 1.5021 times |
| Thu 20 March 2025 | 6.30 (-2.33%) | 6.20 | 5.88 - 6.45 | 3.017 times |
| Thu 13 March 2025 | 6.45 (4.88%) | 6.31 | 5.96 - 6.58 | 1.4717 times |
| Fri 07 March 2025 | 6.15 (-8.48%) | 7.05 | 5.91 - 7.05 | 0.6333 times |
Monthly price and charts Lahl
Strong monthly Stock price targets for Lahl 540026 are 5.81 and 6.85
| Monthly Target 1 | 5.06 |
| Monthly Target 2 | 5.51 |
| Monthly Target 3 | 6.0966666666667 |
| Monthly Target 4 | 6.55 |
| Monthly Target 5 | 7.14 |
Monthly price and volumes Lahl
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 5.97 (2.93%) | 5.80 | 5.64 - 6.68 | 0.0767 times |
| Wed 30 April 2025 | 5.80 (-1.53%) | 5.89 | 5.10 - 5.92 | 0.1173 times |
| Fri 28 March 2025 | 5.89 (-12.35%) | 7.05 | 5.62 - 7.05 | 0.3206 times |
| Fri 28 February 2025 | 6.72 (12%) | 5.60 | 5.32 - 7.03 | 0.7344 times |
| Fri 31 January 2025 | 6.00 (-40.18%) | 12.03 | 5.89 - 12.63 | 2.1658 times |
| Tue 31 December 2024 | 10.03 (26.01%) | 8.16 | 7.90 - 10.03 | 1.5279 times |
| Fri 29 November 2024 | 7.96 (0%) | 8.35 | 7.18 - 9.00 | 1.1401 times |
| Thu 31 October 2024 | 7.96 (-1.73%) | 8.26 | 6.73 - 8.79 | 1.2463 times |
| Mon 30 September 2024 | 8.10 (1.5%) | 7.98 | 7.52 - 8.75 | 1.1371 times |
| Fri 30 August 2024 | 7.98 (0.5%) | 7.78 | 7.25 - 8.77 | 1.5338 times |
| Wed 31 July 2024 | 7.94 (-3.17%) | 7.90 | 7.03 - 8.30 | 1.5562 times |
Indicator Analysis of Lahl
Please login to view indicator analysis. or View indicator analysis of Lahl 540026 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lahl 540026
DMA (daily moving average) of Lahl 540026
| DMA period | DMA value |
| 5 day DMA | 6.3 |
| 12 day DMA | 6.16 |
| 20 day DMA | 5.87 |
| 35 day DMA | 5.92 |
| 50 day DMA | 6.06 |
| 100 day DMA | 6.99 |
| 150 day DMA | 7.31 |
| 200 day DMA | 7.44 |
EMA (exponential moving average) of Lahl 540026
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.18 | 6.29 | 6.34 |
| 12 day EMA | 6.13 | 6.16 | 6.16 |
| 20 day EMA | 6.04 | 6.05 | 6.04 |
| 35 day EMA | 6.05 | 6.06 | 6.05 |
| 50 day EMA | 6.09 | 6.09 | 6.09 |
SMA (simple moving average) of Lahl 540026
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.3 | 6.43 | 6.47 |
| 12 day SMA | 6.16 | 6.14 | 6.09 |
| 20 day SMA | 5.87 | 5.83 | 5.78 |
| 35 day SMA | 5.92 | 5.93 | 5.92 |
| 50 day SMA | 6.06 | 6.07 | 6.07 |
| 100 day SMA | 6.99 | 7.01 | 7.03 |
| 150 day SMA | 7.31 | 7.32 | 7.34 |
| 200 day SMA | 7.44 | 7.45 | 7.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.