Lahl 540026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lahl 540026 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lahl

Strong Daily Stock price targets for Lahl 540026 are 5.66 and 6.85

Daily Target 15.45
Daily Target 25.87
Daily Target 36.6366666666667
Daily Target 47.06
Daily Target 57.83

Daily price and volume Lahl

Date Closing Open Range Volume
Fri 13 November 2026 6.30 (-7.08%) 7.40 6.21 - 7.40 5.6783 times
Thu 12 November 2026 6.78 (5.77%) 6.41 5.94 - 6.84 3.8875 times
Wed 11 November 2026 6.41 (-2.73%) 6.59 6.41 - 7.05 0.206 times
Mon 09 November 2026 6.59 (-1.64%) 6.39 6.39 - 6.67 0.0903 times
Fri 30 October 2026 6.70 (0.15%) 7.10 6.70 - 7.10 0.0569 times
Thu 29 October 2026 6.69 (6.19%) 6.69 6.13 - 6.70 0.0698 times
Tue 27 October 2026 6.30 (-1.1%) 6.24 6.24 - 6.30 0.0057 times
Mon 26 October 2026 6.37 (-0.47%) 6.37 6.37 - 6.37 0.0017 times
Fri 23 October 2026 6.40 (-0.31%) 6.40 6.40 - 6.40 0.0002 times
Mon 19 October 2026 6.42 (-0.47%) 6.42 6.42 - 6.42 0.0036 times
Fri 16 October 2026 6.45 (0%) 6.45 6.45 - 6.45 0.0015 times

Daily chart Lahl

Weekly price and charts Lahl

Strong weekly Stock price targets for Lahl 540026 are 5.39 and 6.85

Weekly Target 15.09
Weekly Target 25.69
Weekly Target 36.5466666666667
Weekly Target 47.15
Weekly Target 58.01

Weekly price and volumes for Lahl

Date Closing Open Range Volume
Fri 13 November 2026 6.30 (-5.97%) 6.39 5.94 - 7.40 7.3838 times
Fri 30 October 2026 6.70 (4.69%) 6.37 6.13 - 7.10 0.1004 times
Fri 23 October 2026 6.40 (-0.78%) 6.42 6.40 - 6.42 0.0028 times
Fri 16 October 2026 6.45 (0.94%) 6.84 6.26 - 6.84 0.5645 times
Tue 06 October 2026 6.39 (0.47%) 6.39 6.05 - 6.39 0.0803 times
Thu 01 October 2026 6.36 (0.32%) 6.74 6.03 - 7.07 0.4019 times
Fri 25 September 2026 6.34 (-5.09%) 6.68 6.10 - 6.98 0.3631 times
Fri 18 September 2026 6.68 (-0.74%) 6.12 6.10 - 7.26 0.5026 times
Fri 11 September 2026 6.73 (5.16%) 6.40 6.19 - 7.38 0.3401 times
Fri 04 September 2026 6.40 (-5.88%) 6.80 6.16 - 6.80 0.2603 times
Fri 28 August 2026 6.80 (-4.09%) 7.09 6.20 - 7.09 1.5297 times

weekly chart Lahl

Monthly price and charts Lahl

Strong monthly Stock price targets for Lahl 540026 are 5.39 and 6.85

Monthly Target 15.09
Monthly Target 25.69
Monthly Target 36.5466666666667
Monthly Target 47.15
Monthly Target 58.01

Monthly price and volumes Lahl

Date Closing Open Range Volume
Fri 13 November 2026 6.30 (-5.97%) 6.39 5.94 - 7.40 1.2169 times
Fri 30 October 2026 6.70 (0.9%) 6.03 6.03 - 7.10 0.1465 times
Tue 29 September 2026 6.64 (4.4%) 6.36 6.10 - 7.38 0.2578 times
Mon 31 August 2026 6.36 (-10.3%) 7.15 6.13 - 7.46 0.8241 times
Fri 31 July 2026 7.09 (2.9%) 7.09 6.30 - 7.72 0.4798 times
Tue 30 June 2026 6.89 (-4.04%) 6.32 6.32 - 7.74 0.6277 times
Fri 29 May 2026 7.18 (4.51%) 7.00 6.16 - 7.40 0.4509 times
Thu 30 April 2026 6.87 (9.74%) 7.18 5.65 - 8.00 1.3365 times
Mon 30 March 2026 6.26 (-13.77%) 6.25 5.71 - 8.88 1.2308 times
Fri 27 February 2026 7.26 (21.2%) 5.96 5.55 - 9.45 3.429 times
Fri 30 January 2026 5.99 (-5.37%) 6.67 5.61 - 7.41 1.5515 times

monthly chart Lahl

DMA SMA EMA moving averages of Lahl 540026

DMA (daily moving average) of Lahl 540026

DMA period DMA value
5 day DMA 6.56
12 day DMA 6.49
20 day DMA 6.52
35 day DMA 6.52
50 day DMA 6.57
100 day DMA 6.77
150 day DMA 6.87
200 day DMA 6.84

EMA (exponential moving average) of Lahl 540026

EMA period EMA current EMA prev EMA prev2
5 day EMA6.56.66.51
12 day EMA6.56.546.5
20 day EMA6.536.556.53
35 day EMA6.556.566.55
50 day EMA6.576.586.57

SMA (simple moving average) of Lahl 540026

SMA period SMA current SMA prev SMA prev2
5 day SMA6.566.636.54
12 day SMA6.496.56.5
20 day SMA6.526.526.5
35 day SMA6.526.536.52
50 day SMA6.576.586.58
100 day SMA6.776.786.78
150 day SMA6.876.886.88
200 day SMA6.846.846.84
Back to top | Use Dark Theme