Login or Join
HomepageLahl 540026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lahl 540026 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lahl
Strong Daily Stock price targets for Lahl 540026 are 5.96 and 5.99
| Daily Target 1 | 5.95 |
| Daily Target 2 | 5.96 |
| Daily Target 3 | 5.98 |
| Daily Target 4 | 5.99 |
| Daily Target 5 | 6.01 |
Daily price and volume Lahl
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 5.97 (0%) | 5.97 | 5.97 - 6.00 | 0.9527 times | Thu 15 May 2025 | 5.97 (-3.55%) | 6.19 | 5.90 - 6.19 | 0.3387 times | Wed 14 May 2025 | 6.19 (0%) | 6.20 | 6.16 - 6.20 | 1.2354 times | Tue 13 May 2025 | 6.19 (-4.92%) | 6.51 | 6.19 - 6.51 | 0.2752 times | Mon 12 May 2025 | 6.51 (-1.81%) | 6.63 | 6.47 - 6.63 | 0.3357 times | Fri 09 May 2025 | 6.63 (0%) | 6.63 | 6.63 - 6.63 | 0.1527 times | Thu 08 May 2025 | 6.63 (4.08%) | 6.43 | 6.43 - 6.68 | 1.928 times | Wed 07 May 2025 | 6.37 (4.94%) | 6.10 | 5.78 - 6.37 | 2.8913 times | Tue 06 May 2025 | 6.07 (2.71%) | 5.68 | 5.64 - 6.20 | 0.7954 times | Mon 05 May 2025 | 5.91 (1.2%) | 5.89 | 5.84 - 5.91 | 1.0948 times | Fri 02 May 2025 | 5.84 (0.69%) | 5.80 | 5.80 - 5.84 | 0.0953 times |
Weekly price and charts Lahl
Strong weekly Stock price targets for Lahl 540026 are 5.57 and 6.3
| Weekly Target 1 | 5.44 |
| Weekly Target 2 | 5.7 |
| Weekly Target 3 | 6.1666666666667 |
| Weekly Target 4 | 6.43 |
| Weekly Target 5 | 6.9 |
Weekly price and volumes for Lahl
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 5.97 (-9.95%) | 6.63 | 5.90 - 6.63 | 0.5353 times | Fri 09 May 2025 | 6.63 (13.53%) | 5.89 | 5.64 - 6.68 | 1.1707 times | Fri 02 May 2025 | 5.84 (2.82%) | 5.80 | 5.73 - 5.92 | 1.691 times | Fri 25 April 2025 | 5.68 (5.19%) | 5.46 | 5.46 - 5.68 | 0.064 times | Thu 17 April 2025 | 5.40 (3.65%) | 5.10 | 5.10 - 5.40 | 0.2624 times | Fri 11 April 2025 | 5.21 (-9.86%) | 5.52 | 5.10 - 5.52 | 0.2399 times | Fri 04 April 2025 | 5.78 (-1.87%) | 5.89 | 5.78 - 5.90 | 0.1434 times | Fri 28 March 2025 | 5.89 (-6.51%) | 6.17 | 5.62 - 6.36 | 1.4777 times | Thu 20 March 2025 | 6.30 (-2.33%) | 6.20 | 5.88 - 6.45 | 2.968 times | Thu 13 March 2025 | 6.45 (4.88%) | 6.31 | 5.96 - 6.58 | 1.4477 times | Fri 07 March 2025 | 6.15 (-8.48%) | 7.05 | 5.91 - 7.05 | 0.623 times |
Monthly price and charts Lahl
Strong monthly Stock price targets for Lahl 540026 are 5.81 and 6.85
| Monthly Target 1 | 5.06 |
| Monthly Target 2 | 5.51 |
| Monthly Target 3 | 6.0966666666667 |
| Monthly Target 4 | 6.55 |
| Monthly Target 5 | 7.14 |
Monthly price and volumes Lahl
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 5.97 (2.93%) | 5.80 | 5.64 - 6.68 | 0.0847 times | Wed 30 April 2025 | 5.80 (-1.53%) | 5.89 | 5.10 - 5.92 | 0.1172 times | Fri 28 March 2025 | 5.89 (-12.35%) | 7.05 | 5.62 - 7.05 | 0.3204 times | Fri 28 February 2025 | 6.72 (12%) | 5.60 | 5.32 - 7.03 | 0.7338 times | Fri 31 January 2025 | 6.00 (-40.18%) | 12.03 | 5.89 - 12.63 | 2.1641 times | Tue 31 December 2024 | 10.03 (26.01%) | 8.16 | 7.90 - 10.03 | 1.5266 times | Fri 29 November 2024 | 7.96 (0%) | 8.35 | 7.18 - 9.00 | 1.1392 times | Thu 31 October 2024 | 7.96 (-1.73%) | 8.26 | 6.73 - 8.79 | 1.2453 times | Mon 30 September 2024 | 8.10 (1.5%) | 7.98 | 7.52 - 8.75 | 1.1362 times | Fri 30 August 2024 | 7.98 (0.5%) | 7.78 | 7.25 - 8.77 | 1.5326 times | Wed 31 July 2024 | 7.94 (-3.17%) | 7.90 | 7.03 - 8.30 | 1.555 times |
Indicator Analysis of Lahl
Please login to view indicator analysis. or View indicator analysis of Lahl 540026 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lahl 540026
DMA (daily moving average) of Lahl 540026
| DMA period | DMA value |
| 5 day DMA | 6.17 |
| 12 day DMA | 6.17 |
| 20 day DMA | 5.9 |
| 35 day DMA | 5.91 |
| 50 day DMA | 6.04 |
| 100 day DMA | 6.97 |
| 150 day DMA | 7.3 |
| 200 day DMA | 7.43 |
EMA (exponential moving average) of Lahl 540026
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.11 | 6.18 | 6.29 |
| 12 day EMA | 6.11 | 6.13 | 6.16 |
| 20 day EMA | 6.03 | 6.04 | 6.05 |
| 35 day EMA | 6.06 | 6.07 | 6.08 |
| 50 day EMA | 6.08 | 6.08 | 6.08 |
SMA (simple moving average) of Lahl 540026
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.17 | 6.3 | 6.43 |
| 12 day SMA | 6.17 | 6.16 | 6.14 |
| 20 day SMA | 5.9 | 5.87 | 5.83 |
| 35 day SMA | 5.91 | 5.92 | 5.93 |
| 50 day SMA | 6.04 | 6.06 | 6.07 |
| 100 day SMA | 6.97 | 6.99 | 7.01 |
| 150 day SMA | 7.3 | 7.31 | 7.32 |
| 200 day SMA | 7.43 | 7.44 | 7.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.