Lahl 540026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lahl 540026 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lahl

Strong Daily Stock price targets for Lahl 540026 are 5.96 and 5.99

Daily Target 15.95
Daily Target 25.96
Daily Target 35.98
Daily Target 45.99
Daily Target 56.01

Daily price and volume Lahl

Date Closing Open Range Volume
Fri 16 May 2025 5.97 (0%) 5.97 5.97 - 6.00 0.9527 times
Thu 15 May 2025 5.97 (-3.55%) 6.19 5.90 - 6.19 0.3387 times
Wed 14 May 2025 6.19 (0%) 6.20 6.16 - 6.20 1.2354 times
Tue 13 May 2025 6.19 (-4.92%) 6.51 6.19 - 6.51 0.2752 times
Mon 12 May 2025 6.51 (-1.81%) 6.63 6.47 - 6.63 0.3357 times
Fri 09 May 2025 6.63 (0%) 6.63 6.63 - 6.63 0.1527 times
Thu 08 May 2025 6.63 (4.08%) 6.43 6.43 - 6.68 1.928 times
Wed 07 May 2025 6.37 (4.94%) 6.10 5.78 - 6.37 2.8913 times
Tue 06 May 2025 6.07 (2.71%) 5.68 5.64 - 6.20 0.7954 times
Mon 05 May 2025 5.91 (1.2%) 5.89 5.84 - 5.91 1.0948 times
Fri 02 May 2025 5.84 (0.69%) 5.80 5.80 - 5.84 0.0953 times

 Daily chart Lahl

Weekly price and charts Lahl

Strong weekly Stock price targets for Lahl 540026 are 5.57 and 6.3

Weekly Target 15.44
Weekly Target 25.7
Weekly Target 36.1666666666667
Weekly Target 46.43
Weekly Target 56.9

Weekly price and volumes for Lahl

Date Closing Open Range Volume
Fri 16 May 2025 5.97 (-9.95%) 6.63 5.90 - 6.63 0.5353 times
Fri 09 May 2025 6.63 (13.53%) 5.89 5.64 - 6.68 1.1707 times
Fri 02 May 2025 5.84 (2.82%) 5.80 5.73 - 5.92 1.691 times
Fri 25 April 2025 5.68 (5.19%) 5.46 5.46 - 5.68 0.064 times
Thu 17 April 2025 5.40 (3.65%) 5.10 5.10 - 5.40 0.2624 times
Fri 11 April 2025 5.21 (-9.86%) 5.52 5.10 - 5.52 0.2399 times
Fri 04 April 2025 5.78 (-1.87%) 5.89 5.78 - 5.90 0.1434 times
Fri 28 March 2025 5.89 (-6.51%) 6.17 5.62 - 6.36 1.4777 times
Thu 20 March 2025 6.30 (-2.33%) 6.20 5.88 - 6.45 2.968 times
Thu 13 March 2025 6.45 (4.88%) 6.31 5.96 - 6.58 1.4477 times
Fri 07 March 2025 6.15 (-8.48%) 7.05 5.91 - 7.05 0.623 times

 weekly chart Lahl

Monthly price and charts Lahl

Strong monthly Stock price targets for Lahl 540026 are 5.81 and 6.85

Monthly Target 15.06
Monthly Target 25.51
Monthly Target 36.0966666666667
Monthly Target 46.55
Monthly Target 57.14

Monthly price and volumes Lahl

Date Closing Open Range Volume
Fri 16 May 2025 5.97 (2.93%) 5.80 5.64 - 6.68 0.0847 times
Wed 30 April 2025 5.80 (-1.53%) 5.89 5.10 - 5.92 0.1172 times
Fri 28 March 2025 5.89 (-12.35%) 7.05 5.62 - 7.05 0.3204 times
Fri 28 February 2025 6.72 (12%) 5.60 5.32 - 7.03 0.7338 times
Fri 31 January 2025 6.00 (-40.18%) 12.03 5.89 - 12.63 2.1641 times
Tue 31 December 2024 10.03 (26.01%) 8.16 7.90 - 10.03 1.5266 times
Fri 29 November 2024 7.96 (0%) 8.35 7.18 - 9.00 1.1392 times
Thu 31 October 2024 7.96 (-1.73%) 8.26 6.73 - 8.79 1.2453 times
Mon 30 September 2024 8.10 (1.5%) 7.98 7.52 - 8.75 1.1362 times
Fri 30 August 2024 7.98 (0.5%) 7.78 7.25 - 8.77 1.5326 times
Wed 31 July 2024 7.94 (-3.17%) 7.90 7.03 - 8.30 1.555 times

 monthly chart Lahl

DMA SMA EMA moving averages of Lahl 540026

DMA (daily moving average) of Lahl 540026

DMA period DMA value
5 day DMA 6.17
12 day DMA 6.17
20 day DMA 5.9
35 day DMA 5.91
50 day DMA 6.04
100 day DMA 6.97
150 day DMA 7.3
200 day DMA 7.43

EMA (exponential moving average) of Lahl 540026

EMA period EMA current EMA prev EMA prev2
5 day EMA6.116.186.29
12 day EMA6.116.136.16
20 day EMA6.036.046.05
35 day EMA6.066.076.08
50 day EMA6.086.086.08

SMA (simple moving average) of Lahl 540026

SMA period SMA current SMA prev SMA prev2
5 day SMA6.176.36.43
12 day SMA6.176.166.14
20 day SMA5.95.875.83
35 day SMA5.915.925.93
50 day SMA6.046.066.07
100 day SMA6.976.997.01
150 day SMA7.37.317.32
200 day SMA7.437.447.45
Back to top | Use Dark Theme