Login or Join
HomepageLahl 540026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lahl 540026 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lahl
Strong Daily Stock price targets for Lahl 540026 are 6.76 and 7.34
| Daily Target 1 | 6.56 |
| Daily Target 2 | 6.95 |
| Daily Target 3 | 7.1433333333333 |
| Daily Target 4 | 7.53 |
| Daily Target 5 | 7.72 |
Daily price and volume Lahl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7.33 (-0.14%) | 7.34 | 6.76 - 7.34 | 0.7463 times | Tue 23 December 2025 | 7.34 (9.55%) | 7.35 | 6.70 - 7.35 | 0.0098 times | Mon 22 December 2025 | 6.70 (1.52%) | 6.50 | 6.50 - 7.26 | 3.9256 times | Fri 19 December 2025 | 6.60 (-8.97%) | 7.32 | 6.60 - 7.32 | 0.1455 times | Thu 18 December 2025 | 7.25 (0%) | 7.22 | 7.22 - 7.25 | 0.5304 times | Mon 15 December 2025 | 7.25 (0%) | 7.89 | 7.24 - 7.89 | 0.1629 times | Fri 12 December 2025 | 7.25 (5.38%) | 7.45 | 6.89 - 7.45 | 3.3482 times | Thu 11 December 2025 | 6.88 (8.35%) | 6.35 | 6.35 - 6.92 | 0.2667 times | Wed 10 December 2025 | 6.35 (-4.37%) | 6.63 | 6.13 - 6.63 | 0.2644 times | Tue 09 December 2025 | 6.64 (0.61%) | 6.99 | 6.63 - 6.99 | 0.6001 times | Mon 08 December 2025 | 6.60 (3.77%) | 6.97 | 5.73 - 6.97 | 6.8548 times |
Weekly price and charts Lahl
Strong weekly Stock price targets for Lahl 540026 are 6.92 and 7.77
| Weekly Target 1 | 6.21 |
| Weekly Target 2 | 6.77 |
| Weekly Target 3 | 7.06 |
| Weekly Target 4 | 7.62 |
| Weekly Target 5 | 7.91 |
Weekly price and volumes for Lahl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7.33 (11.06%) | 6.50 | 6.50 - 7.35 | 1.0808 times | Fri 19 December 2025 | 6.60 (-8.97%) | 7.89 | 6.60 - 7.89 | 0.1936 times | Fri 12 December 2025 | 7.25 (13.99%) | 6.97 | 5.73 - 7.45 | 2.6167 times | Fri 05 December 2025 | 6.36 (-4.79%) | 6.68 | 6.15 - 7.45 | 1.1318 times | Fri 28 November 2025 | 6.68 (3.41%) | 6.50 | 5.92 - 7.00 | 0.5057 times | Fri 21 November 2025 | 6.46 (-15.45%) | 7.64 | 6.46 - 7.64 | 0.4644 times | Thu 13 November 2025 | 7.64 (6.11%) | 7.88 | 6.80 - 7.88 | 0.9073 times | Fri 07 November 2025 | 7.20 (-0.69%) | 7.30 | 6.66 - 7.95 | 0.7877 times | Fri 31 October 2025 | 7.25 (10.18%) | 7.30 | 6.92 - 7.85 | 1.2545 times | Thu 23 October 2025 | 6.58 (-10.84%) | 7.38 | 6.42 - 7.49 | 1.0574 times | Fri 17 October 2025 | 7.38 (-4.03%) | 7.69 | 6.59 - 7.88 | 1.7506 times |
Monthly price and charts Lahl
Strong monthly Stock price targets for Lahl 540026 are 6.53 and 8.69
| Monthly Target 1 | 4.82 |
| Monthly Target 2 | 6.08 |
| Monthly Target 3 | 6.9833333333333 |
| Monthly Target 4 | 8.24 |
| Monthly Target 5 | 9.14 |
Monthly price and volumes Lahl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7.33 (9.73%) | 6.68 | 5.73 - 7.89 | 1.0439 times | Fri 28 November 2025 | 6.68 (-7.86%) | 7.30 | 5.92 - 7.95 | 0.5539 times | Fri 31 October 2025 | 7.25 (10.35%) | 6.69 | 6.20 - 7.97 | 1.206 times | Tue 30 September 2025 | 6.57 (-8.75%) | 6.88 | 6.10 - 7.81 | 1.4159 times | Fri 29 August 2025 | 7.20 (-3.36%) | 7.45 | 6.24 - 8.37 | 0.4983 times | Thu 31 July 2025 | 7.45 (-10.02%) | 8.30 | 7.22 - 8.80 | 0.9669 times | Mon 30 June 2025 | 8.28 (24.89%) | 6.63 | 6.63 - 9.13 | 2.5363 times | Fri 30 May 2025 | 6.63 (14.31%) | 5.80 | 5.64 - 6.68 | 0.5245 times | Wed 30 April 2025 | 5.80 (-1.53%) | 5.89 | 5.10 - 5.92 | 0.336 times | Fri 28 March 2025 | 5.89 (-12.35%) | 7.05 | 5.62 - 7.05 | 0.9183 times | Fri 28 February 2025 | 6.72 (12%) | 5.60 | 5.32 - 7.03 | 2.1033 times |
Indicator Analysis of Lahl
Please login to view indicator analysis. or View indicator analysis of Lahl 540026 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lahl 540026
DMA (daily moving average) of Lahl 540026
| DMA period | DMA value |
| 5 day DMA | 7.04 |
| 12 day DMA | 6.88 |
| 20 day DMA | 6.87 |
| 35 day DMA | 7.09 |
| 50 day DMA | 7.12 |
| 100 day DMA | 7.13 |
| 150 day DMA | 7.18 |
| 200 day DMA | 6.89 |
EMA (exponential moving average) of Lahl 540026
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.12 | 7.01 | 6.85 |
| 12 day EMA | 7 | 6.94 | 6.87 |
| 20 day EMA | 6.98 | 6.94 | 6.9 |
| 35 day EMA | 7 | 6.98 | 6.96 |
| 50 day EMA | 7.06 | 7.05 | 7.04 |
SMA (simple moving average) of Lahl 540026
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.04 | 7.03 | 7.01 |
| 12 day SMA | 6.88 | 6.84 | 6.83 |
| 20 day SMA | 6.87 | 6.83 | 6.82 |
| 35 day SMA | 7.09 | 7.1 | 7.11 |
| 50 day SMA | 7.12 | 7.1 | 7.08 |
| 100 day SMA | 7.13 | 7.13 | 7.14 |
| 150 day SMA | 7.18 | 7.17 | 7.16 |
| 200 day SMA | 6.89 | 6.88 | 6.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.