Login or Join
HomepagePtil 540027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptil 540027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ptil
Strong Daily Stock price targets for Ptil 540027 are 99.2 and 101.23
| Daily Target 1 | 97.58 |
| Daily Target 2 | 98.79 |
| Daily Target 3 | 99.61 |
| Daily Target 4 | 100.82 |
| Daily Target 5 | 101.64 |
Daily price and volume Ptil
| Date | Closing | Open | Range | Volume | Fri 19 January 2024 | 100.00 (4.55%) | 98.50 | 98.40 - 100.43 | 2.4678 times | Thu 18 January 2024 | 95.65 (-2.56%) | 98.16 | 93.26 - 98.16 | 0.0619 times | Wed 17 January 2024 | 98.16 (3.45%) | 99.00 | 90.30 - 99.00 | 1.4158 times | Tue 16 January 2024 | 94.89 (-0.06%) | 99.69 | 94.89 - 99.69 | 0.6448 times | Mon 15 January 2024 | 94.95 (0.6%) | 95.00 | 89.70 - 99.00 | 2.1383 times | Fri 12 January 2024 | 94.38 (3.71%) | 91.00 | 91.00 - 95.40 | 0.1636 times | Thu 11 January 2024 | 91.00 (0%) | 91.00 | 87.31 - 94.99 | 1.6929 times | Wed 10 January 2024 | 91.00 (0.79%) | 91.00 | 87.80 - 91.30 | 0.6964 times | Tue 09 January 2024 | 90.29 (0.32%) | 90.00 | 87.80 - 91.00 | 0.3613 times | Mon 08 January 2024 | 90.00 (1.12%) | 89.00 | 88.90 - 91.00 | 0.3573 times | Fri 05 January 2024 | 89.00 (0%) | 89.00 | 86.25 - 91.00 | 0.3176 times |
Weekly price and charts Ptil
Strong weekly Stock price targets for Ptil 540027 are 94.85 and 105.58
| Weekly Target 1 | 85.98 |
| Weekly Target 2 | 92.99 |
| Weekly Target 3 | 96.71 |
| Weekly Target 4 | 103.72 |
| Weekly Target 5 | 107.44 |
Weekly price and volumes for Ptil
| Date | Closing | Open | Range | Volume | Fri 19 January 2024 | 100.00 (5.95%) | 95.00 | 89.70 - 100.43 | 0.5534 times | Fri 12 January 2024 | 94.38 (6.04%) | 89.00 | 87.31 - 95.40 | 0.2691 times | Fri 05 January 2024 | 89.00 (-2.47%) | 91.25 | 85.00 - 92.00 | 0.4608 times | Fri 29 December 2023 | 91.25 (2.53%) | 89.00 | 88.05 - 98.00 | 0.3176 times | Fri 22 December 2023 | 89.00 (-7.06%) | 95.76 | 85.66 - 99.80 | 0.5096 times | Fri 15 December 2023 | 95.76 (0.8%) | 98.00 | 92.20 - 104.00 | 0.3424 times | Fri 08 December 2023 | 95.00 (0.55%) | 97.00 | 89.17 - 99.20 | 0.6508 times | Fri 01 December 2023 | 94.48 (-7.46%) | 105.95 | 93.25 - 105.95 | 0.4859 times | Fri 24 November 2023 | 102.10 (-5.72%) | 108.30 | 88.35 - 108.30 | 6.0452 times | Fri 17 November 2023 | 108.30 (-22.53%) | 140.00 | 108.30 - 140.00 | 0.3652 times | Fri 10 November 2023 | 139.80 (-22.55%) | 171.50 | 139.80 - 171.50 | 0.0611 times |
Monthly price and charts Ptil
Strong monthly Stock price targets for Ptil 540027 are 92.5 and 107.93
| Monthly Target 1 | 79.71 |
| Monthly Target 2 | 89.86 |
| Monthly Target 3 | 95.143333333333 |
| Monthly Target 4 | 105.29 |
| Monthly Target 5 | 110.57 |
Monthly price and volumes Ptil
| Date | Closing | Open | Range | Volume | Fri 19 January 2024 | 100.00 (9.59%) | 91.25 | 85.00 - 100.43 | 0.7512 times | Fri 29 December 2023 | 91.25 (-3.03%) | 97.00 | 85.66 - 104.00 | 1.1257 times | Thu 30 November 2023 | 94.10 (-52.95%) | 200.00 | 88.35 - 200.00 | 4.0192 times | Tue 31 October 2023 | 200.00 (-15.97%) | 230.00 | 200.00 - 230.00 | 0.5659 times | Fri 29 September 2023 | 238.00 (-10.53%) | 264.00 | 235.00 - 268.00 | 0.624 times | Thu 31 August 2023 | 266.00 (8.57%) | 245.00 | 230.00 - 266.15 | 0.1567 times | Mon 31 July 2023 | 245.00 (-0.04%) | 245.10 | 221.25 - 256.65 | 0.6635 times | Fri 30 June 2023 | 245.10 (-10.42%) | 273.60 | 245.10 - 330.00 | 1.3148 times | Wed 31 May 2023 | 273.60 (37.87%) | 188.55 | 188.55 - 294.00 | 0.4595 times | Fri 28 April 2023 | 198.45 (1.77%) | 185.25 | 173.00 - 200.55 | 0.3195 times | Fri 31 March 2023 | 195.00 (-27.24%) | 255.00 | 195.00 - 275.00 | 8.4968 times |
Indicator Analysis of Ptil
Please login to view indicator analysis. or View indicator analysis of Ptil 540027 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptil 540027
DMA (daily moving average) of Ptil 540027
| DMA period | DMA value |
| 5 day DMA | 96.73 |
| 12 day DMA | 93.19 |
| 20 day DMA | 92.24 |
| 35 day DMA | 93.99 |
| 50 day DMA | 99.22 |
| 100 day DMA | 164.48 |
| 150 day DMA | 194.79 |
| 200 day DMA | 211.64 |
EMA (exponential moving average) of Ptil 540027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.84 | 95.26 | 95.07 |
| 12 day EMA | 94.66 | 93.69 | 93.33 |
| 20 day EMA | 94.87 | 94.33 | 94.19 |
| 35 day EMA | 99.56 | 99.53 | 99.76 |
| 50 day EMA | 104.95 | 105.15 | 105.54 |
SMA (simple moving average) of Ptil 540027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.73 | 95.61 | 94.68 |
| 12 day SMA | 93.19 | 92.28 | 91.72 |
| 20 day SMA | 92.24 | 91.75 | 91.71 |
| 35 day SMA | 93.99 | 93.82 | 93.91 |
| 50 day SMA | 99.22 | 100.32 | 101.67 |
| 100 day SMA | 164.48 | 166.05 | 167.54 |
| 150 day SMA | 194.79 | 195.46 | 196.09 |
| 200 day SMA | 211.64 | 212.78 | 213.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.