Login or Join
HomepageDbl 540047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbl 540047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dbl
Strong Daily Stock price targets for Dbl 540047 are 443.13 and 453.73
| Daily Target 1 | 440.25 |
| Daily Target 2 | 446 |
| Daily Target 3 | 450.85 |
| Daily Target 4 | 456.6 |
| Daily Target 5 | 461.45 |
Daily price and volume Dbl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 451.75 (-1.16%) | 454.55 | 445.10 - 455.70 | 0.3075 times | Thu 04 December 2025 | 457.05 (0.46%) | 445.05 | 445.05 - 460.95 | 0.2501 times | Wed 03 December 2025 | 454.95 (-2.19%) | 462.40 | 452.85 - 466.30 | 0.6976 times | Tue 02 December 2025 | 465.15 (0.08%) | 459.20 | 458.30 - 467.45 | 0.1485 times | Mon 01 December 2025 | 464.80 (-2.55%) | 479.95 | 463.00 - 479.95 | 0.2153 times | Fri 28 November 2025 | 476.95 (1.59%) | 464.35 | 464.35 - 480.00 | 0.3139 times | Thu 27 November 2025 | 469.50 (0.45%) | 467.15 | 461.65 - 474.35 | 0.4999 times | Wed 26 November 2025 | 467.40 (-0.25%) | 468.80 | 465.30 - 474.20 | 0.3509 times | Tue 25 November 2025 | 468.55 (5.89%) | 444.75 | 444.75 - 486.00 | 6.6208 times | Mon 24 November 2025 | 442.50 (2.82%) | 425.30 | 425.30 - 446.10 | 0.5953 times | Fri 21 November 2025 | 430.35 (-1.75%) | 430.45 | 426.80 - 436.55 | 0.1642 times |
Weekly price and charts Dbl
Strong weekly Stock price targets for Dbl 540047 are 430.95 and 465.85
| Weekly Target 1 | 424.02 |
| Weekly Target 2 | 437.88 |
| Weekly Target 3 | 458.91666666667 |
| Weekly Target 4 | 472.78 |
| Weekly Target 5 | 493.82 |
Weekly price and volumes for Dbl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 451.75 (-5.28%) | 479.95 | 445.05 - 479.95 | 0.6016 times | Fri 28 November 2025 | 476.95 (10.83%) | 425.30 | 425.30 - 486.00 | 3.1143 times | Fri 21 November 2025 | 430.35 (-7.61%) | 466.20 | 426.80 - 466.65 | 0.4441 times | Fri 14 November 2025 | 465.80 (-3.01%) | 480.00 | 462.10 - 482.85 | 0.7079 times | Fri 07 November 2025 | 480.25 (-3%) | 498.40 | 467.00 - 528.00 | 1.0362 times | Fri 31 October 2025 | 495.10 (2.19%) | 479.50 | 471.00 - 512.45 | 1.6947 times | Thu 23 October 2025 | 484.50 (-0.85%) | 492.00 | 480.80 - 495.00 | 0.1437 times | Fri 17 October 2025 | 488.65 (-6.91%) | 517.00 | 484.60 - 525.95 | 0.4097 times | Fri 10 October 2025 | 524.90 (4.05%) | 504.05 | 495.90 - 531.40 | 0.8247 times | Fri 03 October 2025 | 504.45 (-0.96%) | 505.10 | 470.25 - 510.00 | 1.0229 times | Fri 26 September 2025 | 509.35 (-9.91%) | 562.00 | 506.05 - 587.90 | 2.496 times |
Monthly price and charts Dbl
Strong monthly Stock price targets for Dbl 540047 are 430.95 and 465.85
| Monthly Target 1 | 424.02 |
| Monthly Target 2 | 437.88 |
| Monthly Target 3 | 458.91666666667 |
| Monthly Target 4 | 472.78 |
| Monthly Target 5 | 493.82 |
Monthly price and volumes Dbl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 451.75 (-5.28%) | 479.95 | 445.05 - 479.95 | 0.1376 times | Fri 28 November 2025 | 476.95 (-3.67%) | 498.40 | 425.30 - 528.00 | 1.2131 times | Fri 31 October 2025 | 495.10 (4.81%) | 480.00 | 471.00 - 531.40 | 0.7661 times | Tue 30 September 2025 | 472.40 (0.83%) | 462.05 | 455.65 - 587.90 | 3.5161 times | Fri 29 August 2025 | 468.50 (-2.61%) | 472.00 | 454.80 - 499.90 | 1.4631 times | Thu 31 July 2025 | 481.05 (-5.9%) | 511.20 | 456.05 - 523.90 | 0.4988 times | Mon 30 June 2025 | 511.20 (3.85%) | 496.70 | 481.55 - 554.25 | 0.8895 times | Fri 30 May 2025 | 492.25 (16.7%) | 421.80 | 410.00 - 515.75 | 0.6909 times | Wed 30 April 2025 | 421.80 (-11.41%) | 485.50 | 420.00 - 485.50 | 0.2046 times | Fri 28 March 2025 | 476.10 (15.24%) | 408.70 | 408.70 - 488.35 | 0.6202 times | Fri 28 February 2025 | 413.15 (-4.86%) | 410.05 | 382.45 - 454.45 | 0.6703 times |
Indicator Analysis of Dbl
Please login to view indicator analysis. or View indicator analysis of Dbl 540047 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dbl 540047
DMA (daily moving average) of Dbl 540047
| DMA period | DMA value |
| 5 day DMA | 458.74 |
| 12 day DMA | 457.25 |
| 20 day DMA | 461.9 |
| 35 day DMA | 474.42 |
| 50 day DMA | 487.36 |
| 100 day DMA | 488.15 |
| 150 day DMA | 487.61 |
| 200 day DMA | 476.88 |
EMA (exponential moving average) of Dbl 540047
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 457.56 | 460.46 | 462.16 |
| 12 day EMA | 460.76 | 462.4 | 463.37 |
| 20 day EMA | 465.56 | 467.01 | 468.06 |
| 35 day EMA | 477.53 | 479.05 | 480.35 |
| 50 day EMA | 491.11 | 492.72 | 494.18 |
SMA (simple moving average) of Dbl 540047
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 458.74 | 463.78 | 466.27 |
| 12 day SMA | 457.25 | 457 | 456.99 |
| 20 day SMA | 461.9 | 463.28 | 466 |
| 35 day SMA | 474.42 | 476.24 | 478.18 |
| 50 day SMA | 487.36 | 489.63 | 491.97 |
| 100 day SMA | 488.15 | 488.69 | 489.14 |
| 150 day SMA | 487.61 | 487.54 | 487.44 |
| 200 day SMA | 476.88 | 476.69 | 476.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.