Dbl 540047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbl 540047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dbl
Strong Daily Stock price targets for Dbl 540047 are 406.03 and 422.08
Daily Target 1 | 393.42 |
Daily Target 2 | 402.58 |
Daily Target 3 | 409.46666666667 |
Daily Target 4 | 418.63 |
Daily Target 5 | 425.52 |
Daily price and volume Dbl
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 411.75 (1.52%) | 405.80 | 400.30 - 416.35 | 0.7071 times | Fri 15 March 2024 | 405.60 (-1.21%) | 409.50 | 395.55 - 419.15 | 0.7149 times | Thu 14 March 2024 | 410.55 (6.11%) | 382.95 | 377.30 - 416.80 | 1.414 times | Wed 13 March 2024 | 386.90 (-7.62%) | 419.45 | 381.15 - 424.70 | 2.2793 times | Tue 12 March 2024 | 418.80 (-3.15%) | 432.00 | 415.00 - 434.60 | 1.3954 times | Mon 11 March 2024 | 432.40 (-1.14%) | 446.65 | 427.55 - 448.65 | 0.618 times | Thu 07 March 2024 | 437.40 (1.02%) | 434.50 | 434.50 - 444.00 | 0.639 times | Wed 06 March 2024 | 433.00 (-1.52%) | 439.60 | 425.55 - 442.00 | 1.2582 times | Tue 05 March 2024 | 439.70 (-1.67%) | 447.35 | 437.00 - 448.00 | 0.2934 times | Mon 04 March 2024 | 447.15 (-2.98%) | 461.20 | 445.85 - 463.25 | 0.6807 times | Sat 02 March 2024 | 460.90 (0.85%) | 457.55 | 457.55 - 468.75 | 0.0867 times |
Weekly price and charts Dbl
Strong weekly Stock price targets for Dbl 540047 are 406.03 and 422.08
Weekly Target 1 | 393.42 |
Weekly Target 2 | 402.58 |
Weekly Target 3 | 409.46666666667 |
Weekly Target 4 | 418.63 |
Weekly Target 5 | 425.52 |
Weekly price and volumes for Dbl
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 411.75 (1.52%) | 405.80 | 400.30 - 416.35 | 0.0886 times | Fri 15 March 2024 | 405.60 (-7.27%) | 446.65 | 377.30 - 448.65 | 0.805 times | Thu 07 March 2024 | 437.40 (-5.1%) | 461.20 | 425.55 - 463.25 | 0.3599 times | Sat 02 March 2024 | 460.90 (0.67%) | 458.20 | 424.00 - 468.75 | 0.4254 times | Fri 23 February 2024 | 457.85 (0.89%) | 459.85 | 438.60 - 504.45 | 1.737 times | Fri 16 February 2024 | 453.80 (10.19%) | 414.90 | 375.75 - 485.90 | 3.8699 times | Fri 09 February 2024 | 411.85 (-0.42%) | 418.15 | 382.90 - 418.80 | 1.0824 times | Fri 02 February 2024 | 413.60 (10.26%) | 379.80 | 373.35 - 428.25 | 0.6435 times | Thu 25 January 2024 | 375.10 (-3.64%) | 394.65 | 365.50 - 394.65 | 0.337 times | Fri 19 January 2024 | 389.25 (-4.95%) | 411.75 | 374.10 - 412.45 | 0.6512 times | Fri 12 January 2024 | 409.50 (4.29%) | 399.50 | 393.20 - 413.60 | 0.91 times |
Monthly price and charts Dbl
Strong monthly Stock price targets for Dbl 540047 are 348.8 and 440.25
Monthly Target 1 | 327.82 |
Monthly Target 2 | 369.78 |
Monthly Target 3 | 419.26666666667 |
Monthly Target 4 | 461.23 |
Monthly Target 5 | 510.72 |
Monthly price and volumes Dbl
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 411.75 (-5.67%) | 445.50 | 377.30 - 468.75 | 0.2944 times | Thu 29 February 2024 | 436.50 (9.13%) | 403.25 | 375.75 - 504.45 | 1.4421 times | Wed 31 January 2024 | 400.00 (3.99%) | 389.85 | 365.50 - 413.60 | 0.5745 times | Fri 29 December 2023 | 384.65 (-2.79%) | 401.00 | 355.50 - 437.00 | 0.7307 times | Thu 30 November 2023 | 395.70 (30.14%) | 302.00 | 302.00 - 439.35 | 1.5536 times | Tue 31 October 2023 | 304.05 (-2.47%) | 305.55 | 286.25 - 351.30 | 0.8943 times | Fri 29 September 2023 | 311.75 (-4.94%) | 328.85 | 300.05 - 343.95 | 0.5334 times | Thu 31 August 2023 | 327.95 (23.22%) | 266.10 | 266.10 - 347.80 | 1.9182 times | Mon 31 July 2023 | 266.15 (11.66%) | 238.00 | 236.30 - 269.50 | 0.6874 times | Fri 30 June 2023 | 238.35 (11.93%) | 207.25 | 206.05 - 251.70 | 1.3714 times | Wed 31 May 2023 | 212.95 (17.72%) | 181.85 | 159.70 - 231.70 | 1.2246 times |
Indicator Analysis of Dbl
Please login to view indicator analysis. or View indicator analysis of Dbl 540047 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dbl 540047
DMA (daily moving average) of Dbl 540047
DMA period | DMA value |
5 day DMA | 406.72 |
12 day DMA | 428.43 |
20 day DMA | 438.56 |
35 day DMA | 428.87 |
50 day DMA | 417.97 |
100 day DMA | 399.33 |
150 day DMA | 370.34 |
200 day DMA | 340.38 |
EMA (exponential moving average) of Dbl 540047
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 411.67 | 411.63 | 414.64 |
12 day EMA | 422.12 | 424.01 | 427.36 |
20 day EMA | 426.47 | 428.02 | 430.38 |
35 day EMA | 422.39 | 423.02 | 424.05 |
50 day EMA | 414.11 | 414.21 | 414.56 |
SMA (simple moving average) of Dbl 540047
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 406.72 | 410.85 | 417.21 |
12 day SMA | 428.43 | 430.49 | 433.04 |
20 day SMA | 438.56 | 442.72 | 445.13 |
35 day SMA | 428.87 | 428.39 | 427.52 |
50 day SMA | 417.97 | 417.59 | 417.21 |
100 day SMA | 399.33 | 398.19 | 397.19 |
150 day SMA | 370.34 | 369.62 | 368.97 |
200 day SMA | 340.38 | 339.38 | 338.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.