Login or Join
HomepageDbl 540047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbl 540047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dbl
Strong Daily Stock price targets for Dbl 540047 are 425.85 and 437.45
| Daily Target 1 | 423.47 |
| Daily Target 2 | 428.23 |
| Daily Target 3 | 435.06666666667 |
| Daily Target 4 | 439.83 |
| Daily Target 5 | 446.67 |
Daily price and volume Dbl
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 433.00 (-0.67%) | 434.30 | 430.30 - 441.90 | 1.0799 times | Mon 25 May 2026 | 435.90 (1.54%) | 431.50 | 428.80 - 439.00 | 0.4746 times | Fri 22 May 2026 | 429.30 (-0.82%) | 436.55 | 427.00 - 436.55 | 1.0298 times | Thu 21 May 2026 | 432.85 (-0.92%) | 441.15 | 430.25 - 442.00 | 0.833 times | Wed 20 May 2026 | 436.85 (-1.69%) | 440.75 | 435.05 - 441.60 | 0.6658 times | Tue 19 May 2026 | 444.35 (1.23%) | 447.80 | 439.00 - 447.80 | 0.3905 times | Mon 18 May 2026 | 438.95 (-0.61%) | 445.35 | 434.00 - 446.65 | 0.8508 times | Fri 15 May 2026 | 441.65 (-6.54%) | 450.00 | 440.50 - 459.90 | 3.1483 times | Thu 14 May 2026 | 472.55 (-0.48%) | 479.55 | 463.25 - 481.90 | 0.8068 times | Wed 13 May 2026 | 474.85 (1.14%) | 465.00 | 464.95 - 479.45 | 0.7203 times | Tue 12 May 2026 | 469.50 (-3.66%) | 487.20 | 467.05 - 488.80 | 1.0927 times |
Weekly price and charts Dbl
Strong weekly Stock price targets for Dbl 540047 are 430.9 and 444
| Weekly Target 1 | 421.47 |
| Weekly Target 2 | 427.23 |
| Weekly Target 3 | 434.56666666667 |
| Weekly Target 4 | 440.33 |
| Weekly Target 5 | 447.67 |
Weekly price and volumes for Dbl
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 433.00 (0.86%) | 431.50 | 428.80 - 441.90 | 0.2876 times | Fri 22 May 2026 | 429.30 (-2.8%) | 445.35 | 427.00 - 447.80 | 0.6974 times | Fri 15 May 2026 | 441.65 (-7.7%) | 471.30 | 440.50 - 496.15 | 1.2049 times | Fri 08 May 2026 | 478.50 (2.76%) | 462.10 | 462.10 - 485.00 | 0.97 times | Thu 30 April 2026 | 465.65 (2.18%) | 453.25 | 453.25 - 479.00 | 1.4274 times | Fri 24 April 2026 | 455.70 (-0.4%) | 451.40 | 445.00 - 459.80 | 0.5342 times | Fri 17 April 2026 | 457.55 (5.23%) | 438.00 | 417.30 - 464.20 | 0.7731 times | Fri 10 April 2026 | 434.80 (7.24%) | 402.30 | 393.35 - 445.05 | 0.8842 times | Thu 02 April 2026 | 405.45 (4.66%) | 397.00 | 382.70 - 420.00 | 1.7535 times | Fri 27 March 2026 | 387.40 (-5.79%) | 404.05 | 381.75 - 409.10 | 1.4678 times | Fri 20 March 2026 | 411.20 (-6.55%) | 448.80 | 410.80 - 448.80 | 1.4959 times |
Monthly price and charts Dbl
Strong monthly Stock price targets for Dbl 540047 are 395.43 and 464.58
| Monthly Target 1 | 382.9 |
| Monthly Target 2 | 407.95 |
| Monthly Target 3 | 452.05 |
| Monthly Target 4 | 477.1 |
| Monthly Target 5 | 521.2 |
Monthly price and volumes Dbl
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 433.00 (-7.01%) | 462.10 | 427.00 - 496.15 | 0.2269 times | Thu 30 April 2026 | 465.65 (19.97%) | 397.00 | 389.55 - 479.00 | 0.2912 times | Mon 30 March 2026 | 388.15 (-6.62%) | 403.30 | 381.75 - 471.65 | 0.5331 times | Fri 27 February 2026 | 415.65 (-8.97%) | 459.05 | 411.10 - 480.30 | 0.57 times | Fri 30 January 2026 | 456.60 (-4.13%) | 476.30 | 435.10 - 478.70 | 0.2403 times | Wed 31 December 2025 | 476.25 (-0.15%) | 479.95 | 433.40 - 490.70 | 0.8509 times | Fri 28 November 2025 | 476.95 (-3.67%) | 498.40 | 425.30 - 528.00 | 1.2918 times | Fri 31 October 2025 | 495.10 (4.81%) | 480.00 | 471.00 - 531.40 | 0.7995 times | Tue 30 September 2025 | 472.40 (0.83%) | 462.05 | 455.65 - 587.90 | 3.6694 times | Fri 29 August 2025 | 468.50 (-2.61%) | 472.00 | 454.80 - 499.90 | 1.5269 times | Thu 31 July 2025 | 481.05 (-5.9%) | 511.20 | 456.05 - 523.90 | 0.5205 times |
Indicator Analysis of Dbl
Please login to view indicator analysis. or View indicator analysis of Dbl 540047 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dbl 540047
DMA (daily moving average) of Dbl 540047
| DMA period | DMA value |
| 5 day DMA | 433.58 |
| 12 day DMA | 449.76 |
| 20 day DMA | 459.58 |
| 35 day DMA | 452.31 |
| 50 day DMA | 441.94 |
| 100 day DMA | 447.62 |
| 150 day DMA | 454.63 |
| 200 day DMA | 465.66 |
EMA (exponential moving average) of Dbl 540047
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435.81 | 437.21 | 437.87 |
| 12 day EMA | 444.98 | 447.16 | 449.21 |
| 20 day EMA | 449.27 | 450.98 | 452.57 |
| 35 day EMA | 447.01 | 447.84 | 448.54 |
| 50 day EMA | 441.02 | 441.35 | 441.57 |
SMA (simple moving average) of Dbl 540047
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433.58 | 435.85 | 436.46 |
| 12 day SMA | 449.76 | 453.55 | 457.31 |
| 20 day SMA | 459.58 | 461.31 | 462.3 |
| 35 day SMA | 452.31 | 451.52 | 450.68 |
| 50 day SMA | 441.94 | 442.45 | 442.51 |
| 100 day SMA | 447.62 | 448.06 | 448.36 |
| 150 day SMA | 454.63 | 455.18 | 455.77 |
| 200 day SMA | 465.66 | 465.9 | 466.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.