Login or Join
HomepageDbl 540047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbl 540047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dbl
Strong Daily Stock price targets for Dbl 540047 are 462.33 and 485.48
| Daily Target 1 | 444.93 |
| Daily Target 2 | 456.57 |
| Daily Target 3 | 468.08333333333 |
| Daily Target 4 | 479.72 |
| Daily Target 5 | 491.23 |
Daily price and volume Dbl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 468.20 (-0.16%) | 466.10 | 456.45 - 479.60 | 3.6792 times | Mon 09 February 2026 | 468.95 (2.92%) | 452.15 | 452.15 - 471.65 | 0.5489 times | Fri 06 February 2026 | 455.65 (-0.95%) | 458.00 | 448.95 - 461.55 | 1.668 times | Thu 05 February 2026 | 460.00 (-1.08%) | 465.00 | 453.00 - 472.45 | 1.5208 times | Wed 04 February 2026 | 465.00 (1.38%) | 457.00 | 456.85 - 465.85 | 0.4024 times | Tue 03 February 2026 | 458.65 (1.45%) | 479.35 | 455.50 - 479.35 | 0.7125 times | Mon 02 February 2026 | 452.10 (0.09%) | 451.65 | 440.80 - 455.00 | 0.429 times | Sun 01 February 2026 | 451.70 (-1.07%) | 459.05 | 448.55 - 467.95 | 0.2132 times | Fri 30 January 2026 | 456.60 (1.2%) | 446.00 | 444.25 - 459.50 | 0.5288 times | Thu 29 January 2026 | 451.20 (-2.41%) | 463.05 | 448.80 - 463.30 | 0.2972 times | Wed 28 January 2026 | 462.35 (1.97%) | 453.40 | 453.40 - 465.40 | 0.51 times |
Weekly price and charts Dbl
Strong weekly Stock price targets for Dbl 540047 are 460.18 and 487.63
| Weekly Target 1 | 439.2 |
| Weekly Target 2 | 453.7 |
| Weekly Target 3 | 466.65 |
| Weekly Target 4 | 481.15 |
| Weekly Target 5 | 494.1 |
Weekly price and volumes for Dbl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 468.20 (2.75%) | 452.15 | 452.15 - 479.60 | 0.6604 times | Fri 06 February 2026 | 455.65 (-0.21%) | 459.05 | 440.80 - 479.35 | 0.7726 times | Fri 30 January 2026 | 456.60 (-1.83%) | 462.30 | 444.25 - 465.40 | 0.2921 times | Fri 23 January 2026 | 465.10 (-1.36%) | 468.00 | 440.25 - 478.70 | 0.6956 times | Fri 16 January 2026 | 471.50 (5.54%) | 444.00 | 435.10 - 475.85 | 0.5064 times | Fri 09 January 2026 | 446.75 (-4.4%) | 462.00 | 442.70 - 474.50 | 0.5587 times | Fri 02 January 2026 | 467.30 (-2.01%) | 479.95 | 460.85 - 482.00 | 0.7789 times | Fri 26 December 2025 | 476.90 (3.91%) | 459.00 | 456.35 - 490.70 | 2.4811 times | Fri 19 December 2025 | 458.95 (2.98%) | 445.95 | 438.70 - 475.25 | 1.7255 times | Fri 12 December 2025 | 445.65 (-1.35%) | 445.55 | 433.40 - 477.90 | 1.5286 times | Fri 05 December 2025 | 451.75 (-5.28%) | 479.95 | 445.05 - 479.95 | 1.2986 times |
Monthly price and charts Dbl
Strong monthly Stock price targets for Dbl 540047 are 454.5 and 493.3
| Monthly Target 1 | 424.07 |
| Monthly Target 2 | 446.13 |
| Monthly Target 3 | 462.86666666667 |
| Monthly Target 4 | 484.93 |
| Monthly Target 5 | 501.67 |
Monthly price and volumes Dbl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 468.20 (2.54%) | 459.05 | 440.80 - 479.60 | 0.148 times | Fri 30 January 2026 | 456.60 (-4.13%) | 476.30 | 435.10 - 478.70 | 0.2244 times | Wed 31 December 2025 | 476.25 (-0.15%) | 479.95 | 433.40 - 490.70 | 0.7947 times | Fri 28 November 2025 | 476.95 (-3.67%) | 498.40 | 425.30 - 528.00 | 1.2065 times | Fri 31 October 2025 | 495.10 (4.81%) | 480.00 | 471.00 - 531.40 | 0.7467 times | Tue 30 September 2025 | 472.40 (0.83%) | 462.05 | 455.65 - 587.90 | 3.4271 times | Fri 29 August 2025 | 468.50 (-2.61%) | 472.00 | 454.80 - 499.90 | 1.4261 times | Thu 31 July 2025 | 481.05 (-5.9%) | 511.20 | 456.05 - 523.90 | 0.4861 times | Mon 30 June 2025 | 511.20 (3.85%) | 496.70 | 481.55 - 554.25 | 0.8669 times | Fri 30 May 2025 | 492.25 (16.7%) | 421.80 | 410.00 - 515.75 | 0.6734 times | Wed 30 April 2025 | 421.80 (-11.41%) | 485.50 | 420.00 - 485.50 | 0.1994 times |
Indicator Analysis of Dbl
Please login to view indicator analysis. or View indicator analysis of Dbl 540047 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dbl 540047
DMA (daily moving average) of Dbl 540047
| DMA period | DMA value |
| 5 day DMA | 463.56 |
| 12 day DMA | 458.65 |
| 20 day DMA | 461.14 |
| 35 day DMA | 463.1 |
| 50 day DMA | 460.26 |
| 100 day DMA | 478 |
| 150 day DMA | 479.86 |
| 200 day DMA | 480.45 |
EMA (exponential moving average) of Dbl 540047
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 463.83 | 461.65 | 458 |
| 12 day EMA | 461.22 | 459.95 | 458.32 |
| 20 day EMA | 460.88 | 460.11 | 459.18 |
| 35 day EMA | 460.64 | 460.19 | 459.67 |
| 50 day EMA | 461 | 460.71 | 460.37 |
SMA (simple moving average) of Dbl 540047
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 463.56 | 461.65 | 458.28 |
| 12 day SMA | 458.65 | 458.39 | 457.66 |
| 20 day SMA | 461.14 | 460.76 | 459.65 |
| 35 day SMA | 463.1 | 462.83 | 462.4 |
| 50 day SMA | 460.26 | 460.44 | 460.45 |
| 100 day SMA | 478 | 478.93 | 479.72 |
| 150 day SMA | 479.86 | 480.12 | 480.37 |
| 200 day SMA | 480.45 | 480.43 | 480.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.