Login or Join
HomepageDbl 540047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbl 540047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dbl
Strong Daily Stock price targets for Dbl 540047 are 485.6 and 497.95
| Daily Target 1 | 476.02 |
| Daily Target 2 | 482.83 |
| Daily Target 3 | 488.36666666667 |
| Daily Target 4 | 495.18 |
| Daily Target 5 | 500.72 |
Daily price and volume Dbl
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 489.65 (-0.2%) | 481.55 | 481.55 - 493.90 | 0.6131 times |
| Thu 05 June 2025 | 490.65 (-0.9%) | 504.20 | 487.05 - 504.20 | 0.4297 times |
| Wed 04 June 2025 | 495.10 (0.74%) | 487.00 | 486.00 - 507.65 | 1.736 times |
| Tue 03 June 2025 | 491.45 (0.77%) | 488.00 | 483.60 - 492.50 | 2.0317 times |
| Mon 02 June 2025 | 487.70 (-0.92%) | 496.70 | 483.80 - 496.70 | 0.272 times |
| Fri 30 May 2025 | 492.25 (-3.04%) | 500.00 | 490.00 - 515.75 | 1.5188 times |
| Thu 29 May 2025 | 507.70 (3.55%) | 492.35 | 488.30 - 513.00 | 1.0981 times |
| Wed 28 May 2025 | 490.30 (0.22%) | 495.20 | 485.70 - 495.25 | 0.244 times |
| Tue 27 May 2025 | 489.20 (1.76%) | 478.00 | 478.00 - 491.25 | 1.04 times |
| Mon 26 May 2025 | 480.75 (0.37%) | 482.55 | 477.35 - 495.15 | 1.0166 times |
| Fri 23 May 2025 | 479.00 (1.5%) | 471.90 | 471.10 - 480.15 | 0.1755 times |
Weekly price and charts Dbl
Strong weekly Stock price targets for Dbl 540047 are 472.55 and 498.65
| Weekly Target 1 | 466.85 |
| Weekly Target 2 | 478.25 |
| Weekly Target 3 | 492.95 |
| Weekly Target 4 | 504.35 |
| Weekly Target 5 | 519.05 |
Weekly price and volumes for Dbl
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 489.65 (-0.53%) | 496.70 | 481.55 - 507.65 | 1.6409 times |
| Fri 30 May 2025 | 492.25 (2.77%) | 482.55 | 477.35 - 515.75 | 1.5876 times |
| Fri 23 May 2025 | 479.00 (1.34%) | 472.70 | 468.25 - 494.20 | 2.1711 times |
| Fri 16 May 2025 | 472.65 (8.38%) | 458.60 | 451.60 - 489.00 | 1.5498 times |
| Fri 09 May 2025 | 436.10 (3.91%) | 423.00 | 410.00 - 448.00 | 0.9949 times |
| Fri 02 May 2025 | 419.70 (-5.26%) | 436.95 | 413.60 - 448.10 | 0.3179 times |
| Fri 25 April 2025 | 443.00 (-3.29%) | 450.05 | 437.25 - 467.90 | 0.4621 times |
| Thu 17 April 2025 | 458.05 (3.65%) | 441.00 | 441.00 - 464.45 | 0.1452 times |
| Fri 11 April 2025 | 441.90 (-2.65%) | 447.80 | 427.50 - 449.15 | 0.3465 times |
| Fri 04 April 2025 | 453.95 (-4.65%) | 485.50 | 450.90 - 485.50 | 0.7839 times |
| Fri 28 March 2025 | 476.10 (0.32%) | 473.00 | 452.05 - 488.35 | 1.1849 times |
Monthly price and charts Dbl
Strong monthly Stock price targets for Dbl 540047 are 472.55 and 498.65
| Monthly Target 1 | 466.85 |
| Monthly Target 2 | 478.25 |
| Monthly Target 3 | 492.95 |
| Monthly Target 4 | 504.35 |
| Monthly Target 5 | 519.05 |
Monthly price and volumes Dbl
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 489.65 (-0.53%) | 496.70 | 481.55 - 507.65 | 0.2144 times |
| Fri 30 May 2025 | 492.25 (16.7%) | 421.80 | 410.00 - 515.75 | 0.8428 times |
| Wed 30 April 2025 | 421.80 (-11.41%) | 485.50 | 420.00 - 485.50 | 0.2496 times |
| Fri 28 March 2025 | 476.10 (15.24%) | 408.70 | 408.70 - 488.35 | 0.7566 times |
| Fri 28 February 2025 | 413.15 (-4.86%) | 410.05 | 382.45 - 454.45 | 0.8176 times |
| Fri 31 January 2025 | 434.25 (-3.5%) | 461.95 | 363.45 - 482.15 | 3.5025 times |
| Tue 31 December 2024 | 450.00 (-6.57%) | 480.10 | 441.95 - 515.15 | 0.3361 times |
| Fri 29 November 2024 | 481.65 (-3.85%) | 512.65 | 422.20 - 512.65 | 0.6627 times |
| Thu 31 October 2024 | 500.95 (-5.02%) | 523.15 | 455.00 - 540.45 | 0.8397 times |
| Mon 30 September 2024 | 527.45 (-6.01%) | 570.95 | 515.00 - 582.40 | 1.7779 times |
| Fri 30 August 2024 | 561.20 (8.29%) | 513.30 | 496.35 - 588.40 | 2.8154 times |
Indicator Analysis of Dbl
Please login to view indicator analysis. or View indicator analysis of Dbl 540047 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dbl 540047
DMA (daily moving average) of Dbl 540047
| DMA period | DMA value |
| 5 day DMA | 490.91 |
| 12 day DMA | 488.8 |
| 20 day DMA | 483.17 |
| 35 day DMA | 464.29 |
| 50 day DMA | 462.52 |
| 100 day DMA | 445.51 |
| 150 day DMA | 455.75 |
| 200 day DMA | 474.89 |
EMA (exponential moving average) of Dbl 540047
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 491.06 | 491.77 | 492.33 |
| 12 day EMA | 487.23 | 486.79 | 486.09 |
| 20 day EMA | 480.79 | 479.86 | 478.72 |
| 35 day EMA | 473.81 | 472.88 | 471.83 |
| 50 day EMA | 463.91 | 462.86 | 461.73 |
SMA (simple moving average) of Dbl 540047
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 490.91 | 491.43 | 494.84 |
| 12 day SMA | 488.8 | 487.77 | 486.68 |
| 20 day SMA | 483.17 | 480.5 | 477.23 |
| 35 day SMA | 464.29 | 463.25 | 461.85 |
| 50 day SMA | 462.52 | 461.44 | 460.36 |
| 100 day SMA | 445.51 | 445.12 | 444.78 |
| 150 day SMA | 455.75 | 455.78 | 455.82 |
| 200 day SMA | 474.89 | 475.17 | 475.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.