Login or Join
HomepageDbl 540047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbl 540047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dbl
Strong Daily Stock price targets for Dbl 540047 are 458.45 and 472.9
| Daily Target 1 | 455.68 |
| Daily Target 2 | 461.22 |
| Daily Target 3 | 470.13333333333 |
| Daily Target 4 | 475.67 |
| Daily Target 5 | 484.58 |
Daily price and volume Dbl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 466.75 (-1.74%) | 479.05 | 464.60 - 479.05 | 0.6536 times | Mon 22 December 2025 | 475.00 (3.5%) | 459.00 | 457.70 - 484.00 | 1.7831 times | Fri 19 December 2025 | 458.95 (1.12%) | 453.90 | 445.65 - 461.35 | 0.4293 times | Thu 18 December 2025 | 453.85 (-3.21%) | 467.70 | 450.40 - 467.70 | 0.4053 times | Wed 17 December 2025 | 468.90 (6.53%) | 441.65 | 440.50 - 475.25 | 3.1588 times | Tue 16 December 2025 | 440.15 (-1.65%) | 447.55 | 438.70 - 447.55 | 0.3927 times | Mon 15 December 2025 | 447.55 (0.43%) | 445.95 | 445.10 - 451.00 | 0.3301 times | Fri 12 December 2025 | 445.65 (0.04%) | 442.65 | 442.65 - 448.10 | 0.199 times | Thu 11 December 2025 | 445.45 (-0.31%) | 453.45 | 440.30 - 453.45 | 1.1688 times | Wed 10 December 2025 | 446.85 (-3.1%) | 466.00 | 445.30 - 477.90 | 1.4792 times | Tue 09 December 2025 | 461.15 (4.2%) | 435.05 | 433.40 - 469.55 | 0.6859 times |
Weekly price and charts Dbl
Strong weekly Stock price targets for Dbl 540047 are 462.23 and 488.53
| Weekly Target 1 | 443.18 |
| Weekly Target 2 | 454.97 |
| Weekly Target 3 | 469.48333333333 |
| Weekly Target 4 | 481.27 |
| Weekly Target 5 | 495.78 |
Weekly price and volumes for Dbl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 466.75 (1.7%) | 459.00 | 457.70 - 484.00 | 0.4274 times | Fri 19 December 2025 | 458.95 (2.98%) | 445.95 | 438.70 - 475.25 | 0.8273 times | Fri 12 December 2025 | 445.65 (-1.35%) | 445.55 | 433.40 - 477.90 | 0.7329 times | Fri 05 December 2025 | 451.75 (-5.28%) | 479.95 | 445.05 - 479.95 | 0.6226 times | Fri 28 November 2025 | 476.95 (10.83%) | 425.30 | 425.30 - 486.00 | 3.2228 times | Fri 21 November 2025 | 430.35 (-7.61%) | 466.20 | 426.80 - 466.65 | 0.4596 times | Fri 14 November 2025 | 465.80 (-3.01%) | 480.00 | 462.10 - 482.85 | 0.7326 times | Fri 07 November 2025 | 480.25 (-3%) | 498.40 | 467.00 - 528.00 | 1.0723 times | Fri 31 October 2025 | 495.10 (2.19%) | 479.50 | 471.00 - 512.45 | 1.7538 times | Thu 23 October 2025 | 484.50 (-0.85%) | 492.00 | 480.80 - 495.00 | 0.1488 times | Fri 17 October 2025 | 488.65 (-6.91%) | 517.00 | 484.60 - 525.95 | 0.424 times |
Monthly price and charts Dbl
Strong monthly Stock price targets for Dbl 540047 are 424.78 and 475.38
| Monthly Target 1 | 410.78 |
| Monthly Target 2 | 438.77 |
| Monthly Target 3 | 461.38333333333 |
| Monthly Target 4 | 489.37 |
| Monthly Target 5 | 511.98 |
Monthly price and volumes Dbl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 466.75 (-2.14%) | 479.95 | 433.40 - 484.00 | 0.5527 times | Fri 28 November 2025 | 476.95 (-3.67%) | 498.40 | 425.30 - 528.00 | 1.162 times | Fri 31 October 2025 | 495.10 (4.81%) | 480.00 | 471.00 - 531.40 | 0.7339 times | Tue 30 September 2025 | 472.40 (0.83%) | 462.05 | 455.65 - 587.90 | 3.3681 times | Fri 29 August 2025 | 468.50 (-2.61%) | 472.00 | 454.80 - 499.90 | 1.4015 times | Thu 31 July 2025 | 481.05 (-5.9%) | 511.20 | 456.05 - 523.90 | 0.4778 times | Mon 30 June 2025 | 511.20 (3.85%) | 496.70 | 481.55 - 554.25 | 0.852 times | Fri 30 May 2025 | 492.25 (16.7%) | 421.80 | 410.00 - 515.75 | 0.6618 times | Wed 30 April 2025 | 421.80 (-11.41%) | 485.50 | 420.00 - 485.50 | 0.196 times | Fri 28 March 2025 | 476.10 (15.24%) | 408.70 | 408.70 - 488.35 | 0.5941 times | Fri 28 February 2025 | 413.15 (-4.86%) | 410.05 | 382.45 - 454.45 | 0.6421 times |
Indicator Analysis of Dbl
Please login to view indicator analysis. or View indicator analysis of Dbl 540047 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dbl 540047
DMA (daily moving average) of Dbl 540047
| DMA period | DMA value |
| 5 day DMA | 464.69 |
| 12 day DMA | 454.4 |
| 20 day DMA | 458.02 |
| 35 day DMA | 462.31 |
| 50 day DMA | 472.3 |
| 100 day DMA | 484.12 |
| 150 day DMA | 488.69 |
| 200 day DMA | 478.55 |
EMA (exponential moving average) of Dbl 540047
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 463.51 | 461.89 | 455.33 |
| 12 day EMA | 458.96 | 457.54 | 454.37 |
| 20 day EMA | 459.48 | 458.71 | 457 |
| 35 day EMA | 466.67 | 466.67 | 466.18 |
| 50 day EMA | 474.73 | 475.06 | 475.06 |
SMA (simple moving average) of Dbl 540047
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.69 | 459.37 | 453.88 |
| 12 day SMA | 454.4 | 453.15 | 451.65 |
| 20 day SMA | 458.02 | 458.11 | 456.48 |
| 35 day SMA | 462.31 | 463.12 | 463.73 |
| 50 day SMA | 472.3 | 473.46 | 474.28 |
| 100 day SMA | 484.12 | 484.11 | 484.1 |
| 150 day SMA | 488.69 | 488.77 | 488.77 |
| 200 day SMA | 478.55 | 478.42 | 478.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.