Dbl 540047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dbl 540047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dbl

Strong Daily Stock price targets for Dbl 540047 are 458.45 and 472.9

Daily Target 1455.68
Daily Target 2461.22
Daily Target 3470.13333333333
Daily Target 4475.67
Daily Target 5484.58

Daily price and volume Dbl

Date Closing Open Range Volume
Tue 23 December 2025 466.75 (-1.74%) 479.05 464.60 - 479.05 0.6536 times
Mon 22 December 2025 475.00 (3.5%) 459.00 457.70 - 484.00 1.7831 times
Fri 19 December 2025 458.95 (1.12%) 453.90 445.65 - 461.35 0.4293 times
Thu 18 December 2025 453.85 (-3.21%) 467.70 450.40 - 467.70 0.4053 times
Wed 17 December 2025 468.90 (6.53%) 441.65 440.50 - 475.25 3.1588 times
Tue 16 December 2025 440.15 (-1.65%) 447.55 438.70 - 447.55 0.3927 times
Mon 15 December 2025 447.55 (0.43%) 445.95 445.10 - 451.00 0.3301 times
Fri 12 December 2025 445.65 (0.04%) 442.65 442.65 - 448.10 0.199 times
Thu 11 December 2025 445.45 (-0.31%) 453.45 440.30 - 453.45 1.1688 times
Wed 10 December 2025 446.85 (-3.1%) 466.00 445.30 - 477.90 1.4792 times
Tue 09 December 2025 461.15 (4.2%) 435.05 433.40 - 469.55 0.6859 times

 Daily chart Dbl

Weekly price and charts Dbl

Strong weekly Stock price targets for Dbl 540047 are 462.23 and 488.53

Weekly Target 1443.18
Weekly Target 2454.97
Weekly Target 3469.48333333333
Weekly Target 4481.27
Weekly Target 5495.78

Weekly price and volumes for Dbl

Date Closing Open Range Volume
Tue 23 December 2025 466.75 (1.7%) 459.00 457.70 - 484.00 0.4274 times
Fri 19 December 2025 458.95 (2.98%) 445.95 438.70 - 475.25 0.8273 times
Fri 12 December 2025 445.65 (-1.35%) 445.55 433.40 - 477.90 0.7329 times
Fri 05 December 2025 451.75 (-5.28%) 479.95 445.05 - 479.95 0.6226 times
Fri 28 November 2025 476.95 (10.83%) 425.30 425.30 - 486.00 3.2228 times
Fri 21 November 2025 430.35 (-7.61%) 466.20 426.80 - 466.65 0.4596 times
Fri 14 November 2025 465.80 (-3.01%) 480.00 462.10 - 482.85 0.7326 times
Fri 07 November 2025 480.25 (-3%) 498.40 467.00 - 528.00 1.0723 times
Fri 31 October 2025 495.10 (2.19%) 479.50 471.00 - 512.45 1.7538 times
Thu 23 October 2025 484.50 (-0.85%) 492.00 480.80 - 495.00 0.1488 times
Fri 17 October 2025 488.65 (-6.91%) 517.00 484.60 - 525.95 0.424 times

 weekly chart Dbl

Monthly price and charts Dbl

Strong monthly Stock price targets for Dbl 540047 are 424.78 and 475.38

Monthly Target 1410.78
Monthly Target 2438.77
Monthly Target 3461.38333333333
Monthly Target 4489.37
Monthly Target 5511.98

Monthly price and volumes Dbl

Date Closing Open Range Volume
Tue 23 December 2025 466.75 (-2.14%) 479.95 433.40 - 484.00 0.5527 times
Fri 28 November 2025 476.95 (-3.67%) 498.40 425.30 - 528.00 1.162 times
Fri 31 October 2025 495.10 (4.81%) 480.00 471.00 - 531.40 0.7339 times
Tue 30 September 2025 472.40 (0.83%) 462.05 455.65 - 587.90 3.3681 times
Fri 29 August 2025 468.50 (-2.61%) 472.00 454.80 - 499.90 1.4015 times
Thu 31 July 2025 481.05 (-5.9%) 511.20 456.05 - 523.90 0.4778 times
Mon 30 June 2025 511.20 (3.85%) 496.70 481.55 - 554.25 0.852 times
Fri 30 May 2025 492.25 (16.7%) 421.80 410.00 - 515.75 0.6618 times
Wed 30 April 2025 421.80 (-11.41%) 485.50 420.00 - 485.50 0.196 times
Fri 28 March 2025 476.10 (15.24%) 408.70 408.70 - 488.35 0.5941 times
Fri 28 February 2025 413.15 (-4.86%) 410.05 382.45 - 454.45 0.6421 times

 monthly chart Dbl

DMA SMA EMA moving averages of Dbl 540047

DMA (daily moving average) of Dbl 540047

DMA period DMA value
5 day DMA 464.69
12 day DMA 454.4
20 day DMA 458.02
35 day DMA 462.31
50 day DMA 472.3
100 day DMA 484.12
150 day DMA 488.69
200 day DMA 478.55

EMA (exponential moving average) of Dbl 540047

EMA period EMA current EMA prev EMA prev2
5 day EMA463.51461.89455.33
12 day EMA458.96457.54454.37
20 day EMA459.48458.71457
35 day EMA466.67466.67466.18
50 day EMA474.73475.06475.06

SMA (simple moving average) of Dbl 540047

SMA period SMA current SMA prev SMA prev2
5 day SMA464.69459.37453.88
12 day SMA454.4453.15451.65
20 day SMA458.02458.11456.48
35 day SMA462.31463.12463.73
50 day SMA472.3473.46474.28
100 day SMA484.12484.11484.1
150 day SMA488.69488.77488.77
200 day SMA478.55478.42478.11
Back to top | Use Dark Theme