Login or Join
HomepageDbl 540047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbl 540047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dbl
Strong Daily Stock price targets for Dbl 540047 are 377.63 and 393.23
| Daily Target 1 | 374.12 |
| Daily Target 2 | 381.13 |
| Daily Target 3 | 389.71666666667 |
| Daily Target 4 | 396.73 |
| Daily Target 5 | 405.32 |
Daily price and volume Dbl
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 388.15 (0.19%) | 397.00 | 382.70 - 398.30 | 3.0773 times | Fri 27 March 2026 | 387.40 (-4.46%) | 405.50 | 381.75 - 405.65 | 1.165 times | Wed 25 March 2026 | 405.50 (1.45%) | 394.00 | 394.00 - 409.10 | 0.7227 times | Tue 24 March 2026 | 399.70 (2.57%) | 395.00 | 389.70 - 406.95 | 0.7267 times | Mon 23 March 2026 | 389.70 (-5.23%) | 404.05 | 387.55 - 407.00 | 0.8142 times | Fri 20 March 2026 | 411.20 (-3.42%) | 425.80 | 410.80 - 430.55 | 0.3696 times | Thu 19 March 2026 | 425.75 (-2.62%) | 429.80 | 425.40 - 434.20 | 0.2234 times | Wed 18 March 2026 | 437.20 (1.03%) | 432.75 | 432.75 - 440.20 | 1.0774 times | Tue 17 March 2026 | 432.75 (0.46%) | 425.05 | 425.05 - 435.00 | 0.7891 times | Mon 16 March 2026 | 430.75 (-2.1%) | 448.80 | 423.05 - 448.80 | 1.0346 times | Fri 13 March 2026 | 440.00 (-3.09%) | 449.25 | 436.80 - 451.00 | 0.1779 times |
Weekly price and charts Dbl
Strong weekly Stock price targets for Dbl 540047 are 377.63 and 393.23
| Weekly Target 1 | 374.12 |
| Weekly Target 2 | 381.13 |
| Weekly Target 3 | 389.71666666667 |
| Weekly Target 4 | 396.73 |
| Weekly Target 5 | 405.32 |
Weekly price and volumes for Dbl
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 388.15 (0.19%) | 397.00 | 382.70 - 398.30 | 0.8332 times | Fri 27 March 2026 | 387.40 (-5.79%) | 404.05 | 381.75 - 409.10 | 0.9283 times | Fri 20 March 2026 | 411.20 (-6.55%) | 448.80 | 410.80 - 448.80 | 0.946 times | Fri 13 March 2026 | 440.00 (-1.83%) | 448.20 | 431.20 - 471.65 | 1.1596 times | Fri 06 March 2026 | 448.20 (7.83%) | 403.30 | 403.30 - 461.95 | 0.8281 times | Fri 27 February 2026 | 415.65 (-7.27%) | 447.00 | 411.10 - 450.95 | 0.451 times | Fri 20 February 2026 | 448.25 (3.86%) | 438.95 | 415.40 - 464.00 | 2.6801 times | Fri 13 February 2026 | 431.60 (-5.28%) | 452.15 | 430.05 - 480.30 | 1.1365 times | Fri 06 February 2026 | 455.65 (-0.21%) | 459.05 | 440.80 - 479.35 | 0.7526 times | Fri 30 January 2026 | 456.60 (-1.83%) | 462.30 | 444.25 - 465.40 | 0.2846 times | Fri 23 January 2026 | 465.10 (-1.36%) | 468.00 | 440.25 - 478.70 | 0.6776 times |
Monthly price and charts Dbl
Strong monthly Stock price targets for Dbl 540047 are 340 and 429.9
| Monthly Target 1 | 323.95 |
| Monthly Target 2 | 356.05 |
| Monthly Target 3 | 413.85 |
| Monthly Target 4 | 445.95 |
| Monthly Target 5 | 503.75 |
Monthly price and volumes Dbl
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 388.15 (-6.62%) | 403.30 | 381.75 - 471.65 | 0.4877 times | Fri 27 February 2026 | 415.65 (-8.97%) | 459.05 | 411.10 - 480.30 | 0.5215 times | Fri 30 January 2026 | 456.60 (-4.13%) | 476.30 | 435.10 - 478.70 | 0.2199 times | Wed 31 December 2025 | 476.25 (-0.15%) | 479.95 | 433.40 - 490.70 | 0.7785 times | Fri 28 November 2025 | 476.95 (-3.67%) | 498.40 | 425.30 - 528.00 | 1.1818 times | Fri 31 October 2025 | 495.10 (4.81%) | 480.00 | 471.00 - 531.40 | 0.7314 times | Tue 30 September 2025 | 472.40 (0.83%) | 462.05 | 455.65 - 587.90 | 3.357 times | Fri 29 August 2025 | 468.50 (-2.61%) | 472.00 | 454.80 - 499.90 | 1.3969 times | Thu 31 July 2025 | 481.05 (-5.9%) | 511.20 | 456.05 - 523.90 | 0.4762 times | Mon 30 June 2025 | 511.20 (3.85%) | 496.70 | 481.55 - 554.25 | 0.8492 times | Fri 30 May 2025 | 492.25 (16.7%) | 421.80 | 410.00 - 515.75 | 0.6596 times |
Indicator Analysis of Dbl
Please login to view indicator analysis. or View indicator analysis of Dbl 540047 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dbl 540047
DMA (daily moving average) of Dbl 540047
| DMA period | DMA value |
| 5 day DMA | 394.09 |
| 12 day DMA | 416.85 |
| 20 day DMA | 424.81 |
| 35 day DMA | 433.96 |
| 50 day DMA | 441.53 |
| 100 day DMA | 451.76 |
| 150 day DMA | 468.71 |
| 200 day DMA | 475.09 |
EMA (exponential moving average) of Dbl 540047
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.82 | 401.15 | 408.03 |
| 12 day EMA | 410.81 | 414.93 | 419.93 |
| 20 day EMA | 419.92 | 423.26 | 427.03 |
| 35 day EMA | 430.63 | 433.13 | 435.82 |
| 50 day EMA | 438.32 | 440.37 | 442.53 |
SMA (simple moving average) of Dbl 540047
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.09 | 398.7 | 406.37 |
| 12 day SMA | 416.85 | 422.18 | 428.11 |
| 20 day SMA | 424.81 | 427.02 | 429.29 |
| 35 day SMA | 433.96 | 436.02 | 438.23 |
| 50 day SMA | 441.53 | 443.23 | 444.87 |
| 100 day SMA | 451.76 | 452.87 | 453.94 |
| 150 day SMA | 468.71 | 469.4 | 470.08 |
| 200 day SMA | 475.09 | 475.59 | 476.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.