Login or Join
HomepageDbl 540047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbl 540047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dbl
Strong Daily Stock price targets for Dbl 540047 are 457.33 and 463.23
| Daily Target 1 | 452.65 |
| Daily Target 2 | 456.1 |
| Daily Target 3 | 458.55 |
| Daily Target 4 | 462 |
| Daily Target 5 | 464.45 |
Daily price and volume Dbl
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 459.55 (1.46%) | 455.15 | 455.10 - 461.00 | 0.1368 times |
| Tue 15 April 2025 | 452.95 (2.5%) | 441.00 | 441.00 - 457.40 | 0.316 times |
| Fri 11 April 2025 | 441.90 (2.8%) | 449.15 | 433.15 - 449.15 | 0.7389 times |
| Wed 09 April 2025 | 429.85 (-3.02%) | 441.50 | 427.50 - 441.50 | 0.5831 times |
| Tue 08 April 2025 | 443.25 (-2.36%) | 447.80 | 436.05 - 447.80 | 0.516 times |
| Fri 04 April 2025 | 453.95 (-4.2%) | 474.25 | 450.90 - 474.25 | 1.7473 times |
| Wed 02 April 2025 | 473.85 (-0.98%) | 478.60 | 462.15 - 478.60 | 1.0008 times |
| Tue 01 April 2025 | 478.55 (0.51%) | 485.50 | 466.05 - 485.50 | 1.4095 times |
| Fri 28 March 2025 | 476.10 (4.73%) | 478.20 | 474.05 - 488.35 | 2.5191 times |
| Wed 26 March 2025 | 454.60 (-1.03%) | 460.00 | 452.05 - 466.40 | 1.0327 times |
| Tue 25 March 2025 | 459.35 (-2.2%) | 462.05 | 454.70 - 472.40 | 1.8048 times |
Weekly price and charts Dbl
Strong weekly Stock price targets for Dbl 540047 are 450.28 and 470.28
| Weekly Target 1 | 433.85 |
| Weekly Target 2 | 446.7 |
| Weekly Target 3 | 453.85 |
| Weekly Target 4 | 466.7 |
| Weekly Target 5 | 473.85 |
Weekly price and volumes for Dbl
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 459.55 (3.99%) | 441.00 | 441.00 - 461.00 | 0.0772 times |
| Fri 11 April 2025 | 441.90 (-2.65%) | 447.80 | 427.50 - 449.15 | 0.3134 times |
| Fri 04 April 2025 | 453.95 (-4.65%) | 485.50 | 450.90 - 485.50 | 0.7091 times |
| Fri 28 March 2025 | 476.10 (0.32%) | 473.00 | 452.05 - 488.35 | 1.0718 times |
| Fri 21 March 2025 | 474.60 (8.73%) | 443.70 | 428.00 - 477.00 | 0.8551 times |
| Thu 13 March 2025 | 436.50 (-5.73%) | 463.05 | 432.20 - 468.65 | 1.2231 times |
| Fri 07 March 2025 | 463.05 (12.08%) | 408.70 | 408.70 - 471.95 | 2.0871 times |
| Fri 28 February 2025 | 413.15 (-6.04%) | 433.65 | 401.15 - 435.00 | 0.5927 times |
| Fri 21 February 2025 | 439.70 (11.94%) | 400.70 | 382.45 - 454.45 | 1.9303 times |
| Fri 14 February 2025 | 392.80 (-12.28%) | 441.15 | 383.85 - 447.80 | 1.1402 times |
| Fri 07 February 2025 | 447.80 (3.12%) | 410.05 | 406.10 - 453.45 | 1.9965 times |
Monthly price and charts Dbl
Strong monthly Stock price targets for Dbl 540047 are 414.53 and 472.53
| Monthly Target 1 | 399.52 |
| Monthly Target 2 | 429.53 |
| Monthly Target 3 | 457.51666666667 |
| Monthly Target 4 | 487.53 |
| Monthly Target 5 | 515.52 |
Monthly price and volumes Dbl
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 459.55 (-3.48%) | 485.50 | 427.50 - 485.50 | 0.1168 times |
| Fri 28 March 2025 | 476.10 (15.24%) | 408.70 | 408.70 - 488.35 | 0.5564 times |
| Fri 28 February 2025 | 413.15 (-4.86%) | 410.05 | 382.45 - 454.45 | 0.6013 times |
| Fri 31 January 2025 | 434.25 (-3.5%) | 461.95 | 363.45 - 482.15 | 2.576 times |
| Tue 31 December 2024 | 450.00 (-6.57%) | 480.10 | 441.95 - 515.15 | 0.2472 times |
| Fri 29 November 2024 | 481.65 (-3.85%) | 512.65 | 422.20 - 512.65 | 0.4874 times |
| Thu 31 October 2024 | 500.95 (-5.02%) | 523.15 | 455.00 - 540.45 | 0.6176 times |
| Mon 30 September 2024 | 527.45 (-6.01%) | 570.95 | 515.00 - 582.40 | 1.3076 times |
| Fri 30 August 2024 | 561.20 (8.29%) | 513.30 | 496.35 - 588.40 | 2.0706 times |
| Wed 31 July 2024 | 518.25 (-0.78%) | 520.05 | 476.80 - 559.30 | 1.419 times |
| Fri 28 June 2024 | 522.35 (28.66%) | 421.05 | 341.65 - 564.00 | 3.9667 times |
Indicator Analysis of Dbl
Please login to view indicator analysis. or View indicator analysis of Dbl 540047 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dbl 540047
DMA (daily moving average) of Dbl 540047
| DMA period | DMA value |
| 5 day DMA | 445.5 |
| 12 day DMA | 457.8 |
| 20 day DMA | 455.14 |
| 35 day DMA | 447.56 |
| 50 day DMA | 438.67 |
| 100 day DMA | 447.69 |
| 150 day DMA | 470.62 |
| 200 day DMA | 485.59 |
EMA (exponential moving average) of Dbl 540047
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 452.22 | 448.56 | 446.36 |
| 12 day EMA | 453.75 | 452.7 | 452.66 |
| 20 day EMA | 452.59 | 451.86 | 451.74 |
| 35 day EMA | 446.02 | 445.22 | 444.77 |
| 50 day EMA | 437.7 | 436.81 | 436.15 |
SMA (simple moving average) of Dbl 540047
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.5 | 444.38 | 448.56 |
| 12 day SMA | 457.8 | 459.05 | 460 |
| 20 day SMA | 455.14 | 455.04 | 455.55 |
| 35 day SMA | 447.56 | 445.65 | 444.35 |
| 50 day SMA | 438.67 | 437.54 | 436.76 |
| 100 day SMA | 447.69 | 448.06 | 448.37 |
| 150 day SMA | 470.62 | 471.3 | 471.91 |
| 200 day SMA | 485.59 | 485.92 | 486.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.