Login or Join
HomepageDbl 540047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbl 540047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dbl
Strong Daily Stock price targets for Dbl 540047 are 452.3 and 468
| Daily Target 1 | 439.62 |
| Daily Target 2 | 449.28 |
| Daily Target 3 | 455.31666666667 |
| Daily Target 4 | 464.98 |
| Daily Target 5 | 471.02 |
Daily price and volume Dbl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 458.95 (1.12%) | 453.90 | 445.65 - 461.35 | 0.4827 times | Thu 18 December 2025 | 453.85 (-3.21%) | 467.70 | 450.40 - 467.70 | 0.4557 times | Wed 17 December 2025 | 468.90 (6.53%) | 441.65 | 440.50 - 475.25 | 3.5514 times | Tue 16 December 2025 | 440.15 (-1.65%) | 447.55 | 438.70 - 447.55 | 0.4416 times | Mon 15 December 2025 | 447.55 (0.43%) | 445.95 | 445.10 - 451.00 | 0.3712 times | Fri 12 December 2025 | 445.65 (0.04%) | 442.65 | 442.65 - 448.10 | 0.2238 times | Thu 11 December 2025 | 445.45 (-0.31%) | 453.45 | 440.30 - 453.45 | 1.3141 times | Wed 10 December 2025 | 446.85 (-3.1%) | 466.00 | 445.30 - 477.90 | 1.6631 times | Tue 09 December 2025 | 461.15 (4.2%) | 435.05 | 433.40 - 469.55 | 0.7712 times | Mon 08 December 2025 | 442.55 (-2.04%) | 445.55 | 440.10 - 453.55 | 0.7254 times | Fri 05 December 2025 | 451.75 (-1.16%) | 454.55 | 445.10 - 455.70 | 0.7579 times |
Weekly price and charts Dbl
Strong weekly Stock price targets for Dbl 540047 are 448.83 and 485.38
| Weekly Target 1 | 421.08 |
| Weekly Target 2 | 440.02 |
| Weekly Target 3 | 457.63333333333 |
| Weekly Target 4 | 476.57 |
| Weekly Target 5 | 494.18 |
Weekly price and volumes for Dbl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 458.95 (2.98%) | 445.95 | 438.70 - 475.25 | 0.8275 times | Fri 12 December 2025 | 445.65 (-1.35%) | 445.55 | 433.40 - 477.90 | 0.7331 times | Fri 05 December 2025 | 451.75 (-5.28%) | 479.95 | 445.05 - 479.95 | 0.6228 times | Fri 28 November 2025 | 476.95 (10.83%) | 425.30 | 425.30 - 486.00 | 3.2239 times | Fri 21 November 2025 | 430.35 (-7.61%) | 466.20 | 426.80 - 466.65 | 0.4598 times | Fri 14 November 2025 | 465.80 (-3.01%) | 480.00 | 462.10 - 482.85 | 0.7328 times | Fri 07 November 2025 | 480.25 (-3%) | 498.40 | 467.00 - 528.00 | 1.0727 times | Fri 31 October 2025 | 495.10 (2.19%) | 479.50 | 471.00 - 512.45 | 1.7544 times | Thu 23 October 2025 | 484.50 (-0.85%) | 492.00 | 480.80 - 495.00 | 0.1488 times | Fri 17 October 2025 | 488.65 (-6.91%) | 517.00 | 484.60 - 525.95 | 0.4241 times | Fri 10 October 2025 | 524.90 (4.05%) | 504.05 | 495.90 - 531.40 | 0.8537 times |
Monthly price and charts Dbl
Strong monthly Stock price targets for Dbl 540047 are 422.9 and 469.45
| Monthly Target 1 | 410.88 |
| Monthly Target 2 | 434.92 |
| Monthly Target 3 | 457.43333333333 |
| Monthly Target 4 | 481.47 |
| Monthly Target 5 | 503.98 |
Monthly price and volumes Dbl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 458.95 (-3.77%) | 479.95 | 433.40 - 479.95 | 0.4665 times | Fri 28 November 2025 | 476.95 (-3.67%) | 498.40 | 425.30 - 528.00 | 1.1727 times | Fri 31 October 2025 | 495.10 (4.81%) | 480.00 | 471.00 - 531.40 | 0.7406 times | Tue 30 September 2025 | 472.40 (0.83%) | 462.05 | 455.65 - 587.90 | 3.3989 times | Fri 29 August 2025 | 468.50 (-2.61%) | 472.00 | 454.80 - 499.90 | 1.4143 times | Thu 31 July 2025 | 481.05 (-5.9%) | 511.20 | 456.05 - 523.90 | 0.4821 times | Mon 30 June 2025 | 511.20 (3.85%) | 496.70 | 481.55 - 554.25 | 0.8598 times | Fri 30 May 2025 | 492.25 (16.7%) | 421.80 | 410.00 - 515.75 | 0.6679 times | Wed 30 April 2025 | 421.80 (-11.41%) | 485.50 | 420.00 - 485.50 | 0.1978 times | Fri 28 March 2025 | 476.10 (15.24%) | 408.70 | 408.70 - 488.35 | 0.5995 times | Fri 28 February 2025 | 413.15 (-4.86%) | 410.05 | 382.45 - 454.45 | 0.6479 times |
Indicator Analysis of Dbl
Please login to view indicator analysis. or View indicator analysis of Dbl 540047 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dbl 540047
DMA (daily moving average) of Dbl 540047
| DMA period | DMA value |
| 5 day DMA | 453.88 |
| 12 day DMA | 451.65 |
| 20 day DMA | 456.48 |
| 35 day DMA | 463.73 |
| 50 day DMA | 474.28 |
| 100 day DMA | 484.1 |
| 150 day DMA | 488.77 |
| 200 day DMA | 478.11 |
EMA (exponential moving average) of Dbl 540047
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 455.33 | 453.52 | 453.35 |
| 12 day EMA | 454.36 | 453.53 | 453.47 |
| 20 day EMA | 456.92 | 456.71 | 457.01 |
| 35 day EMA | 465.49 | 465.88 | 466.59 |
| 50 day EMA | 474.02 | 474.64 | 475.49 |
SMA (simple moving average) of Dbl 540047
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.88 | 451.22 | 449.54 |
| 12 day SMA | 451.65 | 451.32 | 452.26 |
| 20 day SMA | 456.48 | 455.05 | 454.26 |
| 35 day SMA | 463.73 | 464.41 | 465.19 |
| 50 day SMA | 474.28 | 475.39 | 476.41 |
| 100 day SMA | 484.1 | 484.3 | 484.63 |
| 150 day SMA | 488.77 | 488.82 | 488.88 |
| 200 day SMA | 478.11 | 477.89 | 477.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.