Login or Join
HomepageDbl 540047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbl 540047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dbl
Strong Daily Stock price targets for Dbl 540047 are 458.28 and 467.93
| Daily Target 1 | 455.53 |
| Daily Target 2 | 461.02 |
| Daily Target 3 | 465.18333333333 |
| Daily Target 4 | 470.67 |
| Daily Target 5 | 474.83 |
Daily price and volume Dbl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 466.50 (-0.05%) | 467.60 | 459.70 - 469.35 | 0.3825 times | Tue 23 December 2025 | 466.75 (-1.74%) | 479.05 | 464.60 - 479.05 | 0.7377 times | Mon 22 December 2025 | 475.00 (3.5%) | 459.00 | 457.70 - 484.00 | 2.0126 times | Fri 19 December 2025 | 458.95 (1.12%) | 453.90 | 445.65 - 461.35 | 0.4845 times | Thu 18 December 2025 | 453.85 (-3.21%) | 467.70 | 450.40 - 467.70 | 0.4575 times | Wed 17 December 2025 | 468.90 (6.53%) | 441.65 | 440.50 - 475.25 | 3.5654 times | Tue 16 December 2025 | 440.15 (-1.65%) | 447.55 | 438.70 - 447.55 | 0.4433 times | Mon 15 December 2025 | 447.55 (0.43%) | 445.95 | 445.10 - 451.00 | 0.3726 times | Fri 12 December 2025 | 445.65 (0.04%) | 442.65 | 442.65 - 448.10 | 0.2247 times | Thu 11 December 2025 | 445.45 (-0.31%) | 453.45 | 440.30 - 453.45 | 1.3192 times | Wed 10 December 2025 | 446.85 (-3.1%) | 466.00 | 445.30 - 477.90 | 1.6696 times |
Weekly price and charts Dbl
Strong weekly Stock price targets for Dbl 540047 are 462.1 and 488.4
| Weekly Target 1 | 443.1 |
| Weekly Target 2 | 454.8 |
| Weekly Target 3 | 469.4 |
| Weekly Target 4 | 481.1 |
| Weekly Target 5 | 495.7 |
Weekly price and volumes for Dbl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 466.50 (1.65%) | 459.00 | 457.70 - 484.00 | 0.484 times | Fri 19 December 2025 | 458.95 (2.98%) | 445.95 | 438.70 - 475.25 | 0.8224 times | Fri 12 December 2025 | 445.65 (-1.35%) | 445.55 | 433.40 - 477.90 | 0.7285 times | Fri 05 December 2025 | 451.75 (-5.28%) | 479.95 | 445.05 - 479.95 | 0.6189 times | Fri 28 November 2025 | 476.95 (10.83%) | 425.30 | 425.30 - 486.00 | 3.2038 times | Fri 21 November 2025 | 430.35 (-7.61%) | 466.20 | 426.80 - 466.65 | 0.4569 times | Fri 14 November 2025 | 465.80 (-3.01%) | 480.00 | 462.10 - 482.85 | 0.7283 times | Fri 07 November 2025 | 480.25 (-3%) | 498.40 | 467.00 - 528.00 | 1.066 times | Fri 31 October 2025 | 495.10 (2.19%) | 479.50 | 471.00 - 512.45 | 1.7434 times | Thu 23 October 2025 | 484.50 (-0.85%) | 492.00 | 480.80 - 495.00 | 0.1479 times | Fri 17 October 2025 | 488.65 (-6.91%) | 517.00 | 484.60 - 525.95 | 0.4215 times |
Monthly price and charts Dbl
Strong monthly Stock price targets for Dbl 540047 are 424.65 and 475.25
| Monthly Target 1 | 410.7 |
| Monthly Target 2 | 438.6 |
| Monthly Target 3 | 461.3 |
| Monthly Target 4 | 489.2 |
| Monthly Target 5 | 511.9 |
Monthly price and volumes Dbl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 466.50 (-2.19%) | 479.95 | 433.40 - 484.00 | 0.5646 times | Fri 28 November 2025 | 476.95 (-3.67%) | 498.40 | 425.30 - 528.00 | 1.1606 times | Fri 31 October 2025 | 495.10 (4.81%) | 480.00 | 471.00 - 531.40 | 0.733 times | Tue 30 September 2025 | 472.40 (0.83%) | 462.05 | 455.65 - 587.90 | 3.3639 times | Fri 29 August 2025 | 468.50 (-2.61%) | 472.00 | 454.80 - 499.90 | 1.3998 times | Thu 31 July 2025 | 481.05 (-5.9%) | 511.20 | 456.05 - 523.90 | 0.4772 times | Mon 30 June 2025 | 511.20 (3.85%) | 496.70 | 481.55 - 554.25 | 0.8509 times | Fri 30 May 2025 | 492.25 (16.7%) | 421.80 | 410.00 - 515.75 | 0.661 times | Wed 30 April 2025 | 421.80 (-11.41%) | 485.50 | 420.00 - 485.50 | 0.1957 times | Fri 28 March 2025 | 476.10 (15.24%) | 408.70 | 408.70 - 488.35 | 0.5934 times | Fri 28 February 2025 | 413.15 (-4.86%) | 410.05 | 382.45 - 454.45 | 0.6412 times |
Indicator Analysis of Dbl
Please login to view indicator analysis. or View indicator analysis of Dbl 540047 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dbl 540047
DMA (daily moving average) of Dbl 540047
| DMA period | DMA value |
| 5 day DMA | 464.21 |
| 12 day DMA | 456.4 |
| 20 day DMA | 457.97 |
| 35 day DMA | 461.37 |
| 50 day DMA | 471.29 |
| 100 day DMA | 484.16 |
| 150 day DMA | 488.65 |
| 200 day DMA | 478.65 |
EMA (exponential moving average) of Dbl 540047
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 464.51 | 463.51 | 461.89 |
| 12 day EMA | 460.12 | 458.96 | 457.54 |
| 20 day EMA | 460.15 | 459.48 | 458.72 |
| 35 day EMA | 466.75 | 466.77 | 466.77 |
| 50 day EMA | 474.24 | 474.56 | 474.88 |
SMA (simple moving average) of Dbl 540047
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.21 | 464.69 | 459.37 |
| 12 day SMA | 456.4 | 454.4 | 453.15 |
| 20 day SMA | 457.97 | 458.02 | 458.11 |
| 35 day SMA | 461.37 | 462.31 | 463.12 |
| 50 day SMA | 471.29 | 472.3 | 473.46 |
| 100 day SMA | 484.16 | 484.12 | 484.11 |
| 150 day SMA | 488.65 | 488.69 | 488.77 |
| 200 day SMA | 478.65 | 478.55 | 478.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.