Dbl 540047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dbl 540047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dbl

Strong Daily Stock price targets for Dbl 540047 are 458.28 and 467.93

Daily Target 1455.53
Daily Target 2461.02
Daily Target 3465.18333333333
Daily Target 4470.67
Daily Target 5474.83

Daily price and volume Dbl

Date Closing Open Range Volume
Wed 24 December 2025 466.50 (-0.05%) 467.60 459.70 - 469.35 0.3825 times
Tue 23 December 2025 466.75 (-1.74%) 479.05 464.60 - 479.05 0.7377 times
Mon 22 December 2025 475.00 (3.5%) 459.00 457.70 - 484.00 2.0126 times
Fri 19 December 2025 458.95 (1.12%) 453.90 445.65 - 461.35 0.4845 times
Thu 18 December 2025 453.85 (-3.21%) 467.70 450.40 - 467.70 0.4575 times
Wed 17 December 2025 468.90 (6.53%) 441.65 440.50 - 475.25 3.5654 times
Tue 16 December 2025 440.15 (-1.65%) 447.55 438.70 - 447.55 0.4433 times
Mon 15 December 2025 447.55 (0.43%) 445.95 445.10 - 451.00 0.3726 times
Fri 12 December 2025 445.65 (0.04%) 442.65 442.65 - 448.10 0.2247 times
Thu 11 December 2025 445.45 (-0.31%) 453.45 440.30 - 453.45 1.3192 times
Wed 10 December 2025 446.85 (-3.1%) 466.00 445.30 - 477.90 1.6696 times

 Daily chart Dbl

Weekly price and charts Dbl

Strong weekly Stock price targets for Dbl 540047 are 462.1 and 488.4

Weekly Target 1443.1
Weekly Target 2454.8
Weekly Target 3469.4
Weekly Target 4481.1
Weekly Target 5495.7

Weekly price and volumes for Dbl

Date Closing Open Range Volume
Wed 24 December 2025 466.50 (1.65%) 459.00 457.70 - 484.00 0.484 times
Fri 19 December 2025 458.95 (2.98%) 445.95 438.70 - 475.25 0.8224 times
Fri 12 December 2025 445.65 (-1.35%) 445.55 433.40 - 477.90 0.7285 times
Fri 05 December 2025 451.75 (-5.28%) 479.95 445.05 - 479.95 0.6189 times
Fri 28 November 2025 476.95 (10.83%) 425.30 425.30 - 486.00 3.2038 times
Fri 21 November 2025 430.35 (-7.61%) 466.20 426.80 - 466.65 0.4569 times
Fri 14 November 2025 465.80 (-3.01%) 480.00 462.10 - 482.85 0.7283 times
Fri 07 November 2025 480.25 (-3%) 498.40 467.00 - 528.00 1.066 times
Fri 31 October 2025 495.10 (2.19%) 479.50 471.00 - 512.45 1.7434 times
Thu 23 October 2025 484.50 (-0.85%) 492.00 480.80 - 495.00 0.1479 times
Fri 17 October 2025 488.65 (-6.91%) 517.00 484.60 - 525.95 0.4215 times

 weekly chart Dbl

Monthly price and charts Dbl

Strong monthly Stock price targets for Dbl 540047 are 424.65 and 475.25

Monthly Target 1410.7
Monthly Target 2438.6
Monthly Target 3461.3
Monthly Target 4489.2
Monthly Target 5511.9

Monthly price and volumes Dbl

Date Closing Open Range Volume
Wed 24 December 2025 466.50 (-2.19%) 479.95 433.40 - 484.00 0.5646 times
Fri 28 November 2025 476.95 (-3.67%) 498.40 425.30 - 528.00 1.1606 times
Fri 31 October 2025 495.10 (4.81%) 480.00 471.00 - 531.40 0.733 times
Tue 30 September 2025 472.40 (0.83%) 462.05 455.65 - 587.90 3.3639 times
Fri 29 August 2025 468.50 (-2.61%) 472.00 454.80 - 499.90 1.3998 times
Thu 31 July 2025 481.05 (-5.9%) 511.20 456.05 - 523.90 0.4772 times
Mon 30 June 2025 511.20 (3.85%) 496.70 481.55 - 554.25 0.8509 times
Fri 30 May 2025 492.25 (16.7%) 421.80 410.00 - 515.75 0.661 times
Wed 30 April 2025 421.80 (-11.41%) 485.50 420.00 - 485.50 0.1957 times
Fri 28 March 2025 476.10 (15.24%) 408.70 408.70 - 488.35 0.5934 times
Fri 28 February 2025 413.15 (-4.86%) 410.05 382.45 - 454.45 0.6412 times

 monthly chart Dbl

DMA SMA EMA moving averages of Dbl 540047

DMA (daily moving average) of Dbl 540047

DMA period DMA value
5 day DMA 464.21
12 day DMA 456.4
20 day DMA 457.97
35 day DMA 461.37
50 day DMA 471.29
100 day DMA 484.16
150 day DMA 488.65
200 day DMA 478.65

EMA (exponential moving average) of Dbl 540047

EMA period EMA current EMA prev EMA prev2
5 day EMA464.51463.51461.89
12 day EMA460.12458.96457.54
20 day EMA460.15459.48458.72
35 day EMA466.75466.77466.77
50 day EMA474.24474.56474.88

SMA (simple moving average) of Dbl 540047

SMA period SMA current SMA prev SMA prev2
5 day SMA464.21464.69459.37
12 day SMA456.4454.4453.15
20 day SMA457.97458.02458.11
35 day SMA461.37462.31463.12
50 day SMA471.29472.3473.46
100 day SMA484.16484.12484.11
150 day SMA488.65488.69488.77
200 day SMA478.65478.55478.42
Back to top | Use Dark Theme