Login or Join
HomepageDbl 540047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbl 540047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dbl
Strong Daily Stock price targets for Dbl 540047 are 466.63 and 500.98
| Daily Target 1 | 440.3 |
| Daily Target 2 | 458.6 |
| Daily Target 3 | 474.65 |
| Daily Target 4 | 492.95 |
| Daily Target 5 | 509 |
Daily price and volume Dbl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 476.90 (2.23%) | 456.35 | 456.35 - 490.70 | 3.4249 times | Wed 24 December 2025 | 466.50 (-0.05%) | 467.60 | 459.70 - 469.35 | 0.2897 times | Tue 23 December 2025 | 466.75 (-1.74%) | 479.05 | 464.60 - 479.05 | 0.5588 times | Mon 22 December 2025 | 475.00 (3.5%) | 459.00 | 457.70 - 484.00 | 1.5244 times | Fri 19 December 2025 | 458.95 (1.12%) | 453.90 | 445.65 - 461.35 | 0.367 times | Thu 18 December 2025 | 453.85 (-3.21%) | 467.70 | 450.40 - 467.70 | 0.3465 times | Wed 17 December 2025 | 468.90 (6.53%) | 441.65 | 440.50 - 475.25 | 2.7005 times | Tue 16 December 2025 | 440.15 (-1.65%) | 447.55 | 438.70 - 447.55 | 0.3358 times | Mon 15 December 2025 | 447.55 (0.43%) | 445.95 | 445.10 - 451.00 | 0.2822 times | Fri 12 December 2025 | 445.65 (0.04%) | 442.65 | 442.65 - 448.10 | 0.1702 times | Thu 11 December 2025 | 445.45 (-0.31%) | 453.45 | 440.30 - 453.45 | 0.9992 times |
Weekly price and charts Dbl
Strong weekly Stock price targets for Dbl 540047 are 466.63 and 500.98
| Weekly Target 1 | 440.3 |
| Weekly Target 2 | 458.6 |
| Weekly Target 3 | 474.65 |
| Weekly Target 4 | 492.95 |
| Weekly Target 5 | 509 |
Weekly price and volumes for Dbl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 476.90 (3.91%) | 459.00 | 456.35 - 490.70 | 1.1053 times | Fri 19 December 2025 | 458.95 (2.98%) | 445.95 | 438.70 - 475.25 | 0.7687 times | Fri 12 December 2025 | 445.65 (-1.35%) | 445.55 | 433.40 - 477.90 | 0.681 times | Fri 05 December 2025 | 451.75 (-5.28%) | 479.95 | 445.05 - 479.95 | 0.5785 times | Fri 28 November 2025 | 476.95 (10.83%) | 425.30 | 425.30 - 486.00 | 2.9946 times | Fri 21 November 2025 | 430.35 (-7.61%) | 466.20 | 426.80 - 466.65 | 0.4271 times | Fri 14 November 2025 | 465.80 (-3.01%) | 480.00 | 462.10 - 482.85 | 0.6807 times | Fri 07 November 2025 | 480.25 (-3%) | 498.40 | 467.00 - 528.00 | 0.9964 times | Fri 31 October 2025 | 495.10 (2.19%) | 479.50 | 471.00 - 512.45 | 1.6296 times | Thu 23 October 2025 | 484.50 (-0.85%) | 492.00 | 480.80 - 495.00 | 0.1382 times | Fri 17 October 2025 | 488.65 (-6.91%) | 517.00 | 484.60 - 525.95 | 0.3939 times |
Monthly price and charts Dbl
Strong monthly Stock price targets for Dbl 540047 are 426.5 and 483.8
| Monthly Target 1 | 409.7 |
| Monthly Target 2 | 443.3 |
| Monthly Target 3 | 467 |
| Monthly Target 4 | 500.6 |
| Monthly Target 5 | 524.3 |
Monthly price and volumes Dbl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 476.90 (-0.01%) | 479.95 | 433.40 - 490.70 | 0.7028 times | Fri 28 November 2025 | 476.95 (-3.67%) | 498.40 | 425.30 - 528.00 | 1.1436 times | Fri 31 October 2025 | 495.10 (4.81%) | 480.00 | 471.00 - 531.40 | 0.7222 times | Tue 30 September 2025 | 472.40 (0.83%) | 462.05 | 455.65 - 587.90 | 3.3146 times | Fri 29 August 2025 | 468.50 (-2.61%) | 472.00 | 454.80 - 499.90 | 1.3793 times | Thu 31 July 2025 | 481.05 (-5.9%) | 511.20 | 456.05 - 523.90 | 0.4702 times | Mon 30 June 2025 | 511.20 (3.85%) | 496.70 | 481.55 - 554.25 | 0.8385 times | Fri 30 May 2025 | 492.25 (16.7%) | 421.80 | 410.00 - 515.75 | 0.6513 times | Wed 30 April 2025 | 421.80 (-11.41%) | 485.50 | 420.00 - 485.50 | 0.1929 times | Fri 28 March 2025 | 476.10 (15.24%) | 408.70 | 408.70 - 488.35 | 0.5847 times | Fri 28 February 2025 | 413.15 (-4.86%) | 410.05 | 382.45 - 454.45 | 0.6319 times |
Indicator Analysis of Dbl
Please login to view indicator analysis. or View indicator analysis of Dbl 540047 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dbl 540047
DMA (daily moving average) of Dbl 540047
| DMA period | DMA value |
| 5 day DMA | 468.82 |
| 12 day DMA | 457.71 |
| 20 day DMA | 458.34 |
| 35 day DMA | 460.39 |
| 50 day DMA | 470.33 |
| 100 day DMA | 484.2 |
| 150 day DMA | 488.58 |
| 200 day DMA | 478.83 |
EMA (exponential moving average) of Dbl 540047
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 468.64 | 464.51 | 463.51 |
| 12 day EMA | 462.7 | 460.12 | 458.96 |
| 20 day EMA | 461.73 | 460.13 | 459.46 |
| 35 day EMA | 467.29 | 466.72 | 466.73 |
| 50 day EMA | 474.25 | 474.14 | 474.45 |
SMA (simple moving average) of Dbl 540047
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 468.82 | 464.21 | 464.69 |
| 12 day SMA | 457.71 | 456.4 | 454.4 |
| 20 day SMA | 458.34 | 457.97 | 458.02 |
| 35 day SMA | 460.39 | 461.37 | 462.31 |
| 50 day SMA | 470.33 | 471.29 | 472.3 |
| 100 day SMA | 484.2 | 484.16 | 484.12 |
| 150 day SMA | 488.58 | 488.65 | 488.69 |
| 200 day SMA | 478.83 | 478.65 | 478.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.