Login or Join
HomepageDbl 540047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbl 540047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dbl
Strong Daily Stock price targets for Dbl 540047 are 393.48 and 421.88
| Daily Target 1 | 371.05 |
| Daily Target 2 | 387.5 |
| Daily Target 3 | 399.45 |
| Daily Target 4 | 415.9 |
| Daily Target 5 | 427.85 |
Daily price and volume Dbl
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 403.95 (5.28%) | 383.50 | 383.00 - 411.40 | 5.491 times | Tue 28 January 2025 | 383.70 (1.68%) | 377.55 | 363.45 - 394.10 | 3.9146 times | Mon 27 January 2025 | 377.35 (-6.38%) | 404.80 | 375.10 - 404.80 | 0.1931 times | Fri 24 January 2025 | 403.05 (-2.72%) | 414.30 | 400.50 - 416.85 | 0.0575 times | Thu 23 January 2025 | 414.30 (-0.17%) | 415.35 | 408.95 - 416.75 | 0.0614 times | Wed 22 January 2025 | 415.00 (-2.48%) | 423.25 | 406.00 - 424.65 | 0.0746 times | Tue 21 January 2025 | 425.55 (-1.05%) | 430.00 | 422.05 - 439.00 | 0.0721 times | Mon 20 January 2025 | 430.05 (1.45%) | 426.95 | 423.20 - 431.90 | 0.0258 times | Fri 17 January 2025 | 423.90 (0.4%) | 415.00 | 415.00 - 425.95 | 0.0355 times | Thu 16 January 2025 | 422.20 (0.05%) | 422.00 | 420.30 - 432.20 | 0.0744 times | Wed 15 January 2025 | 422.00 (0.43%) | 424.95 | 413.55 - 426.80 | 0.048 times |
Weekly price and charts Dbl
Strong weekly Stock price targets for Dbl 540047 are 359.73 and 407.68
| Weekly Target 1 | 344.98 |
| Weekly Target 2 | 374.47 |
| Weekly Target 3 | 392.93333333333 |
| Weekly Target 4 | 422.42 |
| Weekly Target 5 | 440.88 |
Weekly price and volumes for Dbl
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 403.95 (0.22%) | 404.80 | 363.45 - 411.40 | 7.549 times | Fri 24 January 2025 | 403.05 (-4.92%) | 426.95 | 400.50 - 439.00 | 0.2292 times | Fri 17 January 2025 | 423.90 (0.81%) | 419.95 | 404.45 - 432.20 | 0.2445 times | Fri 10 January 2025 | 420.50 (-9.61%) | 474.50 | 416.60 - 474.50 | 0.3711 times | Fri 03 January 2025 | 465.20 (3.7%) | 448.60 | 441.95 - 482.15 | 0.2469 times | Fri 27 December 2024 | 448.60 (-4.41%) | 478.70 | 446.50 - 478.70 | 0.171 times | Fri 20 December 2024 | 469.30 (-4.99%) | 492.00 | 461.25 - 500.00 | 0.2402 times | Fri 13 December 2024 | 493.95 (-0.49%) | 501.35 | 489.00 - 515.15 | 0.1931 times | Fri 06 December 2024 | 496.40 (3.06%) | 480.10 | 478.90 - 509.30 | 0.1962 times | Fri 29 November 2024 | 481.65 (11.16%) | 437.25 | 435.85 - 495.55 | 0.5587 times | Fri 22 November 2024 | 433.30 (-4.67%) | 454.05 | 422.20 - 457.25 | 0.3648 times |
Monthly price and charts Dbl
Strong monthly Stock price targets for Dbl 540047 are 324.35 and 443.05
| Monthly Target 1 | 297.82 |
| Monthly Target 2 | 350.88 |
| Monthly Target 3 | 416.51666666667 |
| Monthly Target 4 | 469.58 |
| Monthly Target 5 | 535.22 |
Monthly price and volumes Dbl
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 403.95 (-10.23%) | 461.95 | 363.45 - 482.15 | 1.6753 times | Tue 31 December 2024 | 450.00 (-6.57%) | 480.10 | 441.95 - 515.15 | 0.1676 times | Fri 29 November 2024 | 481.65 (-3.85%) | 512.65 | 422.20 - 512.65 | 0.3303 times | Thu 31 October 2024 | 500.95 (-5.02%) | 523.15 | 455.00 - 540.45 | 0.4186 times | Mon 30 September 2024 | 527.45 (-6.01%) | 570.95 | 515.00 - 582.40 | 0.8863 times | Fri 30 August 2024 | 561.20 (8.29%) | 513.30 | 496.35 - 588.40 | 1.4034 times | Wed 31 July 2024 | 518.25 (-0.78%) | 520.05 | 476.80 - 559.30 | 0.9617 times | Fri 28 June 2024 | 522.35 (28.66%) | 421.05 | 341.65 - 564.00 | 2.6885 times | Fri 31 May 2024 | 406.00 (-13.61%) | 472.75 | 402.00 - 489.85 | 0.5864 times | Tue 30 April 2024 | 469.95 (2.87%) | 457.00 | 420.05 - 500.40 | 0.8818 times | Thu 28 March 2024 | 456.85 (4.66%) | 445.50 | 377.30 - 469.00 | 1.0025 times |
Indicator Analysis of Dbl
Please login to view indicator analysis. or View indicator analysis of Dbl 540047 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dbl 540047
DMA (daily moving average) of Dbl 540047
| DMA period | DMA value |
| 5 day DMA | 396.47 |
| 12 day DMA | 411.77 |
| 20 day DMA | 422.14 |
| 35 day DMA | 443.91 |
| 50 day DMA | 452.74 |
| 100 day DMA | 481.74 |
| 150 day DMA | 498.1 |
| 200 day DMA | 486.79 |
EMA (exponential moving average) of Dbl 540047
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.48 | 395.74 | 401.76 |
| 12 day EMA | 409.53 | 410.55 | 415.43 |
| 20 day EMA | 419.95 | 421.63 | 425.62 |
| 35 day EMA | 434.31 | 436.1 | 439.19 |
| 50 day EMA | 448.42 | 450.23 | 452.94 |
SMA (simple moving average) of Dbl 540047
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.47 | 398.68 | 407.05 |
| 12 day SMA | 411.77 | 411.92 | 414.99 |
| 20 day SMA | 422.14 | 424.75 | 428.06 |
| 35 day SMA | 443.91 | 446.93 | 450.25 |
| 50 day SMA | 452.74 | 453.3 | 454.72 |
| 100 day SMA | 481.74 | 483.22 | 484.9 |
| 150 day SMA | 498.1 | 499.03 | 500.09 |
| 200 day SMA | 486.79 | 487.11 | 487.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.