Login or Join
HomepageDbl 540047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbl 540047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dbl
Strong Daily Stock price targets for Dbl 540047 are 399.5 and 423.5
| Daily Target 1 | 380.33 |
| Daily Target 2 | 394.67 |
| Daily Target 3 | 404.33333333333 |
| Daily Target 4 | 418.67 |
| Daily Target 5 | 428.33 |
Daily price and volume Dbl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 409.00 (0.12%) | 390.05 | 390.00 - 414.00 | 3.0761 times | Thu 12 November 2026 | 408.50 (1.47%) | 403.55 | 394.55 - 410.70 | 0.9152 times | Wed 11 November 2026 | 402.60 (0.24%) | 401.90 | 400.60 - 413.30 | 0.9744 times | Mon 09 November 2026 | 401.65 (6.88%) | 397.50 | 397.50 - 403.60 | 0.1802 times | Fri 30 October 2026 | 375.80 (-0.84%) | 382.00 | 372.95 - 382.00 | 0.4022 times | Thu 29 October 2026 | 379.00 (-1.9%) | 396.00 | 372.50 - 396.00 | 2.107 times | Wed 28 October 2026 | 386.35 (-1.01%) | 397.25 | 383.40 - 397.25 | 0.3656 times | Tue 27 October 2026 | 390.30 (3.4%) | 375.75 | 374.60 - 395.00 | 0.6036 times | Mon 26 October 2026 | 377.45 (5.15%) | 368.60 | 357.15 - 379.90 | 0.6292 times | Fri 23 October 2026 | 358.95 (-5.87%) | 380.05 | 354.00 - 380.05 | 0.7465 times | Thu 22 October 2026 | 381.35 (-0.29%) | 378.15 | 377.70 - 383.75 | 0.4164 times |
Weekly price and charts Dbl
Strong weekly Stock price targets for Dbl 540047 are 399.5 and 423.5
| Weekly Target 1 | 380.33 |
| Weekly Target 2 | 394.67 |
| Weekly Target 3 | 404.33333333333 |
| Weekly Target 4 | 418.67 |
| Weekly Target 5 | 428.33 |
Weekly price and volumes for Dbl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 409.00 (8.83%) | 397.50 | 390.00 - 414.00 | 0.6905 times | Fri 30 October 2026 | 375.80 (4.69%) | 368.60 | 357.15 - 397.25 | 0.5512 times | Fri 23 October 2026 | 358.95 (-10.85%) | 399.90 | 354.00 - 400.65 | 0.2567 times | Fri 16 October 2026 | 402.65 (0.45%) | 397.40 | 387.75 - 406.00 | 0.3713 times | Tue 06 October 2026 | 400.85 (0.48%) | 398.30 | 390.80 - 403.40 | 0.1111 times | Thu 01 October 2026 | 398.95 (-3.26%) | 417.50 | 396.15 - 417.50 | 0.2585 times | Fri 25 September 2026 | 412.40 (-3.02%) | 427.10 | 406.45 - 433.00 | 1.5171 times | Fri 18 September 2026 | 425.25 (5.3%) | 399.70 | 392.00 - 428.20 | 1.0076 times | Fri 11 September 2026 | 403.85 (0.67%) | 402.30 | 390.30 - 439.90 | 4.8939 times | Fri 04 September 2026 | 401.15 (-1.27%) | 408.55 | 390.50 - 408.55 | 0.3422 times | Fri 28 August 2026 | 406.30 (-1.82%) | 422.15 | 404.40 - 422.85 | 0.2906 times |
Monthly price and charts Dbl
Strong monthly Stock price targets for Dbl 540047 are 399.5 and 423.5
| Monthly Target 1 | 380.33 |
| Monthly Target 2 | 394.67 |
| Monthly Target 3 | 404.33333333333 |
| Monthly Target 4 | 418.67 |
| Monthly Target 5 | 428.33 |
Monthly price and volumes Dbl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 409.00 (8.83%) | 397.50 | 390.00 - 414.00 | 0.1561 times | Fri 30 October 2026 | 375.80 (-8.69%) | 405.00 | 354.00 - 408.15 | 0.306 times | Tue 29 September 2026 | 411.55 (1.77%) | 404.00 | 390.30 - 439.90 | 1.7895 times | Mon 31 August 2026 | 404.40 (-6.1%) | 425.05 | 403.55 - 473.65 | 1.5194 times | Fri 31 July 2026 | 430.65 (-3.85%) | 448.75 | 381.75 - 448.80 | 3.3565 times | Tue 30 June 2026 | 447.90 (5.39%) | 425.00 | 411.60 - 468.85 | 0.3982 times | Fri 29 May 2026 | 425.00 (-8.73%) | 462.10 | 421.40 - 496.15 | 0.3809 times | Thu 30 April 2026 | 465.65 (19.97%) | 397.00 | 389.55 - 479.00 | 0.4372 times | Mon 30 March 2026 | 388.15 (-6.62%) | 403.30 | 381.75 - 471.65 | 0.8004 times | Fri 27 February 2026 | 415.65 (-8.97%) | 459.05 | 411.10 - 480.30 | 0.8558 times | Fri 30 January 2026 | 456.60 (-4.13%) | 476.30 | 435.10 - 478.70 | 0.3608 times |
Indicator Analysis of Dbl
Please login to view indicator analysis. or View indicator analysis of Dbl 540047 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dbl 540047
DMA (daily moving average) of Dbl 540047
| DMA period | DMA value |
| 5 day DMA | 399.51 |
| 12 day DMA | 387.78 |
| 20 day DMA | 391.21 |
| 35 day DMA | 399.01 |
| 50 day DMA | 400.89 |
| 100 day DMA | 415.75 |
| 150 day DMA | 423.75 |
| 200 day DMA | 430.1 |
EMA (exponential moving average) of Dbl 540047
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.49 | 397.73 | 392.34 |
| 12 day EMA | 395.05 | 392.52 | 389.62 |
| 20 day EMA | 394.9 | 393.42 | 391.83 |
| 35 day EMA | 397.1 | 396.4 | 395.69 |
| 50 day EMA | 402.11 | 401.83 | 401.56 |
SMA (simple moving average) of Dbl 540047
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.51 | 393.51 | 389.08 |
| 12 day SMA | 387.78 | 386.54 | 386.05 |
| 20 day SMA | 391.21 | 390.7 | 390.86 |
| 35 day SMA | 399.01 | 398.57 | 398.1 |
| 50 day SMA | 400.89 | 401.13 | 401.33 |
| 100 day SMA | 415.75 | 415.95 | 416.14 |
| 150 day SMA | 423.75 | 423.86 | 424.05 |
| 200 day SMA | 430.1 | 430.35 | 430.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.