Login or Join
HomepageSpal 540048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spal 540048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spal
Strong Daily Stock price targets for Spal 540048 are 690.73 and 721.68
| Daily Target 1 | 665.35 |
| Daily Target 2 | 685.15 |
| Daily Target 3 | 696.3 |
| Daily Target 4 | 716.1 |
| Daily Target 5 | 727.25 |
Daily price and volume Spal
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 704.95 (0.69%) | 684.70 | 676.50 - 707.45 | 1.5829 times |
| Tue 01 April 2025 | 700.15 (2.62%) | 682.25 | 664.20 - 706.25 | 1.7183 times |
| Fri 28 March 2025 | 682.25 (7.9%) | 690.20 | 676.20 - 695.00 | 0.1423 times |
| Wed 26 March 2025 | 632.30 (-2.9%) | 634.20 | 628.25 - 652.00 | 0.8956 times |
| Tue 25 March 2025 | 651.20 (-5.09%) | 711.95 | 643.00 - 711.95 | 1.2129 times |
| Mon 24 March 2025 | 686.10 (-2.13%) | 719.95 | 680.00 - 719.95 | 2.6055 times |
| Fri 21 March 2025 | 701.05 (-3.3%) | 737.05 | 698.80 - 741.80 | 0.731 times |
| Thu 20 March 2025 | 725.00 (1.38%) | 720.45 | 710.70 - 725.00 | 0.3596 times |
| Wed 19 March 2025 | 715.10 (0.95%) | 716.45 | 711.00 - 727.70 | 0.2187 times |
| Tue 18 March 2025 | 708.40 (5.13%) | 645.05 | 645.05 - 712.80 | 0.5332 times |
| Mon 17 March 2025 | 673.85 (4.88%) | 644.35 | 642.20 - 682.00 | 0.7297 times |
Weekly price and charts Spal
Strong weekly Stock price targets for Spal 540048 are 684.58 and 727.83
| Weekly Target 1 | 648.95 |
| Weekly Target 2 | 676.95 |
| Weekly Target 3 | 692.2 |
| Weekly Target 4 | 720.2 |
| Weekly Target 5 | 735.45 |
Weekly price and volumes for Spal
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 704.95 (3.33%) | 682.25 | 664.20 - 707.45 | 0.5519 times |
| Fri 28 March 2025 | 682.25 (-2.68%) | 719.95 | 628.25 - 719.95 | 0.8119 times |
| Fri 21 March 2025 | 701.05 (9.11%) | 644.35 | 642.20 - 741.80 | 0.43 times |
| Thu 13 March 2025 | 642.50 (-9.69%) | 724.80 | 626.25 - 728.00 | 0.9944 times |
| Fri 07 March 2025 | 711.40 (4.95%) | 665.35 | 646.35 - 827.65 | 1.0781 times |
| Fri 28 February 2025 | 677.85 (-9.24%) | 725.80 | 667.00 - 726.45 | 0.2619 times |
| Fri 21 February 2025 | 746.85 (-12.98%) | 837.60 | 706.00 - 858.90 | 1.895 times |
| Fri 14 February 2025 | 858.30 (3.23%) | 817.55 | 790.75 - 914.40 | 1.7744 times |
| Fri 07 February 2025 | 831.45 (0.9%) | 896.45 | 824.30 - 948.00 | 0.9232 times |
| Fri 31 January 2025 | 824.00 (-1.36%) | 830.05 | 705.90 - 858.40 | 1.2793 times |
| Fri 24 January 2025 | 835.40 (-10.49%) | 933.15 | 828.40 - 933.35 | 0.8558 times |
Monthly price and charts Spal
Strong monthly Stock price targets for Spal 540048 are 684.58 and 727.83
| Monthly Target 1 | 648.95 |
| Monthly Target 2 | 676.95 |
| Monthly Target 3 | 692.2 |
| Monthly Target 4 | 720.2 |
| Monthly Target 5 | 735.45 |
Monthly price and volumes Spal
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 704.95 (3.33%) | 682.25 | 664.20 - 707.45 | 0.0868 times |
| Fri 28 March 2025 | 682.25 (0.65%) | 665.35 | 626.25 - 827.65 | 0.5214 times |
| Fri 28 February 2025 | 677.85 (-17.74%) | 896.45 | 667.00 - 948.00 | 0.7636 times |
| Fri 31 January 2025 | 824.00 (-10.1%) | 921.55 | 705.90 - 966.45 | 0.6898 times |
| Tue 31 December 2024 | 916.60 (2.78%) | 862.05 | 862.05 - 994.85 | 1.1828 times |
| Fri 29 November 2024 | 891.80 (-2.04%) | 921.50 | 777.05 - 968.15 | 0.4582 times |
| Thu 31 October 2024 | 910.40 (-6.44%) | 972.80 | 840.90 - 972.80 | 0.4178 times |
| Mon 30 September 2024 | 973.05 (11.77%) | 869.05 | 851.85 - 1117.65 | 1.7998 times |
| Fri 30 August 2024 | 870.60 (-0.12%) | 872.00 | 782.00 - 1133.00 | 2.8145 times |
| Wed 31 July 2024 | 871.65 (19.63%) | 742.95 | 734.25 - 911.55 | 1.2652 times |
| Fri 28 June 2024 | 728.65 (27.42%) | 563.00 | 530.00 - 750.05 | 2.8573 times |
Indicator Analysis of Spal
Please login to view indicator analysis. or View indicator analysis of Spal 540048 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spal 540048
DMA (daily moving average) of Spal 540048
| DMA period | DMA value |
| 5 day DMA | 674.17 |
| 12 day DMA | 685.24 |
| 20 day DMA | 691.11 |
| 35 day DMA | 731.13 |
| 50 day DMA | 767.95 |
| 100 day DMA | 838.07 |
| 150 day DMA | 866.68 |
| 200 day DMA | 851.19 |
EMA (exponential moving average) of Spal 540048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 688.84 | 680.78 | 671.09 |
| 12 day EMA | 688.96 | 686.05 | 683.49 |
| 20 day EMA | 700.33 | 699.84 | 699.81 |
| 35 day EMA | 733.87 | 735.57 | 737.66 |
| 50 day EMA | 769.35 | 771.98 | 774.91 |
SMA (simple moving average) of Spal 540048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 674.17 | 670.4 | 670.58 |
| 12 day SMA | 685.24 | 680.25 | 679.24 |
| 20 day SMA | 691.11 | 689.76 | 689.03 |
| 35 day SMA | 731.13 | 735.63 | 740.57 |
| 50 day SMA | 767.95 | 772.49 | 776.4 |
| 100 day SMA | 838.07 | 840.35 | 842.56 |
| 150 day SMA | 866.68 | 867.96 | 869.2 |
| 200 day SMA | 851.19 | 850.55 | 849.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.