Login or Join
HomepageSpal 540048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spal 540048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spal
Strong Daily Stock price targets for Spal 540048 are 585.83 and 607.28
| Daily Target 1 | 568.88 |
| Daily Target 2 | 581.32 |
| Daily Target 3 | 590.33333333333 |
| Daily Target 4 | 602.77 |
| Daily Target 5 | 611.78 |
Daily price and volume Spal
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 593.75 (1.18%) | 586.75 | 577.90 - 599.35 | 1.2959 times | Wed 24 April 2024 | 586.85 (0.09%) | 589.35 | 584.50 - 590.55 | 0.2493 times | Tue 23 April 2024 | 586.35 (0.16%) | 590.00 | 582.05 - 592.55 | 0.5678 times | Mon 22 April 2024 | 585.40 (2.98%) | 577.25 | 575.85 - 591.65 | 1.2323 times | Fri 19 April 2024 | 568.45 (-1.3%) | 566.85 | 566.85 - 579.20 | 1.3812 times | Thu 18 April 2024 | 575.95 (-0.76%) | 576.00 | 574.55 - 588.65 | 0.3725 times | Tue 16 April 2024 | 580.35 (-2.4%) | 595.00 | 576.00 - 600.10 | 1.4276 times | Mon 15 April 2024 | 594.60 (-0.42%) | 550.65 | 550.65 - 603.00 | 2.2305 times | Fri 12 April 2024 | 597.10 (-1.12%) | 602.00 | 591.10 - 605.55 | 0.3792 times | Wed 10 April 2024 | 603.85 (-1.54%) | 612.75 | 601.25 - 613.50 | 0.8636 times | Tue 09 April 2024 | 613.30 (0.98%) | 606.20 | 606.20 - 615.00 | 0.3318 times |
Weekly price and charts Spal
Strong weekly Stock price targets for Spal 540048 are 584.8 and 608.3
| Weekly Target 1 | 566.15 |
| Weekly Target 2 | 579.95 |
| Weekly Target 3 | 589.65 |
| Weekly Target 4 | 603.45 |
| Weekly Target 5 | 613.15 |
Weekly price and volumes for Spal
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 593.75 (4.45%) | 577.25 | 575.85 - 599.35 | 0.1725 times | Fri 19 April 2024 | 568.45 (-4.8%) | 550.65 | 550.65 - 603.00 | 0.2791 times | Fri 12 April 2024 | 597.10 (-0.57%) | 601.55 | 591.10 - 615.00 | 0.1113 times | Fri 05 April 2024 | 600.50 (3.45%) | 571.85 | 557.85 - 619.95 | 5.359 times | Thu 28 March 2024 | 580.50 (3.66%) | 557.45 | 546.00 - 595.80 | 0.2107 times | Fri 22 March 2024 | 560.00 (0.48%) | 555.00 | 547.95 - 607.65 | 0.566 times | Fri 15 March 2024 | 557.30 (-6.45%) | 595.40 | 515.70 - 596.90 | 0.9898 times | Thu 07 March 2024 | 595.70 (-4.84%) | 625.80 | 589.00 - 650.45 | 0.8231 times | Sat 02 March 2024 | 626.00 (-1.16%) | 632.10 | 590.00 - 709.55 | 0.6133 times | Fri 23 February 2024 | 633.35 (6.37%) | 609.95 | 579.90 - 641.00 | 0.8753 times | Fri 16 February 2024 | 595.40 (-3.98%) | 620.10 | 461.60 - 632.25 | 2.0342 times |
Monthly price and charts Spal
Strong monthly Stock price targets for Spal 540048 are 572.2 and 641.5
| Monthly Target 1 | 518.82 |
| Monthly Target 2 | 556.28 |
| Monthly Target 3 | 588.11666666667 |
| Monthly Target 4 | 625.58 |
| Monthly Target 5 | 657.42 |
Monthly price and volumes Spal
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 593.75 (2.28%) | 571.85 | 550.65 - 619.95 | 1.1759 times | Thu 28 March 2024 | 580.50 (-4.98%) | 614.95 | 515.70 - 650.45 | 0.562 times | Thu 29 February 2024 | 610.95 (-1.3%) | 620.70 | 461.60 - 709.55 | 0.8594 times | Wed 31 January 2024 | 619.00 (2.09%) | 600.00 | 580.00 - 633.90 | 0.7471 times | Fri 29 December 2023 | 606.30 (-2.15%) | 632.40 | 591.05 - 684.90 | 1.7904 times | Thu 30 November 2023 | 619.60 (8.21%) | 564.20 | 551.40 - 664.95 | 0.7786 times | Tue 31 October 2023 | 572.60 (13.3%) | 495.30 | 487.35 - 671.40 | 1.0958 times | Fri 29 September 2023 | 505.40 (-9.12%) | 560.50 | 480.10 - 592.25 | 0.5072 times | Thu 31 August 2023 | 556.10 (22.01%) | 460.50 | 429.00 - 615.05 | 1.6708 times | Mon 31 July 2023 | 455.80 (-1.98%) | 456.05 | 428.95 - 505.20 | 0.8128 times | Fri 30 June 2023 | 465.00 (11.82%) | 415.80 | 405.60 - 480.05 | 1.926 times |
Indicator Analysis of Spal
Please login to view indicator analysis. or View indicator analysis of Spal 540048 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spal 540048
DMA (daily moving average) of Spal 540048
| DMA period | DMA value |
| 5 day DMA | 584.16 |
| 12 day DMA | 591.11 |
| 20 day DMA | 588.83 |
| 35 day DMA | 585.43 |
| 50 day DMA | 589.21 |
| 100 day DMA | 599.14 |
| 150 day DMA | 587.25 |
| 200 day DMA | 564.51 |
EMA (exponential moving average) of Spal 540048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 587.79 | 584.81 | 583.79 |
| 12 day EMA | 587.77 | 586.68 | 586.65 |
| 20 day EMA | 587.6 | 586.95 | 586.96 |
| 35 day EMA | 590.08 | 589.86 | 590.04 |
| 50 day EMA | 590.3 | 590.16 | 590.3 |
SMA (simple moving average) of Spal 540048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 584.16 | 580.6 | 579.3 |
| 12 day SMA | 591.11 | 591.67 | 593.32 |
| 20 day SMA | 588.83 | 587.15 | 586.03 |
| 35 day SMA | 585.43 | 586.08 | 586.76 |
| 50 day SMA | 589.21 | 589.74 | 590.39 |
| 100 day SMA | 599.14 | 599.3 | 599.59 |
| 150 day SMA | 587.25 | 586.93 | 586.58 |
| 200 day SMA | 564.51 | 563.77 | 563.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.