Login or Join
HomepageSpal 540048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spal 540048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spal
Strong Daily Stock price targets for Spal 540048 are 668.05 and 689.2
| Daily Target 1 | 663.58 |
| Daily Target 2 | 672.52 |
| Daily Target 3 | 684.73333333333 |
| Daily Target 4 | 693.67 |
| Daily Target 5 | 705.88 |
Daily price and volume Spal
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 681.45 (-2.68%) | 696.95 | 675.80 - 696.95 | 1.2017 times | Thu 08 January 2026 | 700.25 (0.04%) | 698.00 | 688.00 - 706.00 | 1.5139 times | Wed 07 January 2026 | 700.00 (0.84%) | 692.15 | 689.10 - 701.90 | 0.4644 times | Tue 06 January 2026 | 694.15 (-0.57%) | 699.90 | 690.50 - 703.20 | 0.6978 times | Mon 05 January 2026 | 698.15 (-1.09%) | 703.00 | 698.00 - 709.95 | 0.7722 times | Fri 02 January 2026 | 705.85 (0.17%) | 703.25 | 698.00 - 714.05 | 0.8071 times | Thu 01 January 2026 | 704.65 (0.63%) | 703.80 | 698.20 - 709.35 | 0.8071 times | Wed 31 December 2025 | 700.25 (0.04%) | 695.05 | 695.05 - 708.30 | 0.3551 times | Tue 30 December 2025 | 699.95 (-1.16%) | 700.10 | 697.85 - 705.80 | 0.9683 times | Mon 29 December 2025 | 708.20 (1.18%) | 706.50 | 701.05 - 724.50 | 2.4124 times | Fri 26 December 2025 | 699.95 (-1.29%) | 700.00 | 694.40 - 706.90 | 1.6616 times |
Weekly price and charts Spal
Strong weekly Stock price targets for Spal 540048 are 661.55 and 695.7
| Weekly Target 1 | 654.92 |
| Weekly Target 2 | 668.18 |
| Weekly Target 3 | 689.06666666667 |
| Weekly Target 4 | 702.33 |
| Weekly Target 5 | 723.22 |
Weekly price and volumes for Spal
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 681.45 (-3.46%) | 703.00 | 675.80 - 709.95 | 0.0407 times | Fri 02 January 2026 | 705.85 (0.84%) | 706.50 | 695.05 - 724.50 | 0.0468 times | Fri 26 December 2025 | 699.95 (-1.27%) | 711.65 | 694.40 - 744.15 | 0.0564 times | Fri 19 December 2025 | 708.95 (-2.8%) | 690.00 | 690.00 - 735.85 | 0.1431 times | Fri 12 December 2025 | 729.35 (-3.98%) | 752.95 | 694.00 - 753.00 | 7.47 times | Fri 05 December 2025 | 759.55 (-2.99%) | 747.05 | 736.90 - 783.10 | 1.3742 times | Fri 28 November 2025 | 782.95 (-1.39%) | 797.00 | 751.90 - 804.70 | 0.1915 times | Fri 21 November 2025 | 793.95 (0.74%) | 804.35 | 780.10 - 895.10 | 0.4658 times | Fri 14 November 2025 | 788.10 (17.07%) | 673.40 | 667.60 - 801.05 | 0.164 times | Fri 07 November 2025 | 673.20 (-8.97%) | 739.20 | 666.80 - 739.20 | 0.0474 times | Fri 31 October 2025 | 739.50 (3.82%) | 729.95 | 698.55 - 766.95 | 0.0523 times |
Monthly price and charts Spal
Strong monthly Stock price targets for Spal 540048 are 659.5 and 697.75
| Monthly Target 1 | 652.18 |
| Monthly Target 2 | 666.82 |
| Monthly Target 3 | 690.43333333333 |
| Monthly Target 4 | 705.07 |
| Monthly Target 5 | 728.68 |
Monthly price and volumes Spal
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 681.45 (-2.68%) | 703.80 | 675.80 - 714.05 | 0.0375 times | Wed 31 December 2025 | 700.25 (-10.56%) | 747.05 | 690.00 - 783.10 | 6.1977 times | Fri 28 November 2025 | 782.95 (5.88%) | 739.20 | 666.80 - 895.10 | 0.5932 times | Fri 31 October 2025 | 739.50 (0.98%) | 721.35 | 689.05 - 766.95 | 0.1465 times | Tue 30 September 2025 | 732.35 (0.88%) | 727.95 | 691.30 - 784.40 | 0.2985 times | Fri 29 August 2025 | 725.95 (-11.62%) | 791.05 | 690.05 - 860.00 | 0.6932 times | Thu 31 July 2025 | 821.40 (-4.75%) | 886.95 | 780.05 - 900.00 | 0.4983 times | Mon 30 June 2025 | 862.35 (6.54%) | 804.30 | 777.75 - 990.00 | 0.2169 times | Fri 30 May 2025 | 809.45 (10.32%) | 728.90 | 722.00 - 950.00 | 1.1205 times | Wed 30 April 2025 | 733.75 (7.55%) | 682.25 | 664.20 - 797.00 | 0.1978 times | Fri 28 March 2025 | 682.25 (0.65%) | 665.35 | 626.25 - 827.65 | 0.1925 times |
Indicator Analysis of Spal
Please login to view indicator analysis. or View indicator analysis of Spal 540048 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spal 540048
DMA (daily moving average) of Spal 540048
| DMA period | DMA value |
| 5 day DMA | 694.8 |
| 12 day DMA | 700.16 |
| 20 day DMA | 705.35 |
| 35 day DMA | 727.67 |
| 50 day DMA | 731.52 |
| 100 day DMA | 730.42 |
| 150 day DMA | 760.6 |
| 200 day DMA | 762.69 |
EMA (exponential moving average) of Spal 540048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 693.76 | 699.92 | 699.76 |
| 12 day EMA | 700.3 | 703.73 | 704.36 |
| 20 day EMA | 706.85 | 709.52 | 710.49 |
| 35 day EMA | 715.72 | 717.74 | 718.77 |
| 50 day EMA | 725.98 | 727.8 | 728.92 |
SMA (simple moving average) of Spal 540048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 694.8 | 699.68 | 700.56 |
| 12 day SMA | 700.16 | 702.87 | 703.68 |
| 20 day SMA | 705.35 | 707.12 | 707.19 |
| 35 day SMA | 727.67 | 731.09 | 734.42 |
| 50 day SMA | 731.52 | 732.22 | 732.43 |
| 100 day SMA | 730.42 | 731.81 | 733.04 |
| 150 day SMA | 760.6 | 761.72 | 762.44 |
| 200 day SMA | 762.69 | 762.73 | 762.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.