Login or Join
HomepageSpal 540048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spal 540048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spal
Strong Daily Stock price targets for Spal 540048 are 685.98 and 698.68
| Daily Target 1 | 683.25 |
| Daily Target 2 | 688.7 |
| Daily Target 3 | 695.95 |
| Daily Target 4 | 701.4 |
| Daily Target 5 | 708.65 |
Daily price and volume Spal
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 694.15 (-0.57%) | 699.90 | 690.50 - 703.20 | 0.5664 times | Mon 05 January 2026 | 698.15 (-1.09%) | 703.00 | 698.00 - 709.95 | 0.6268 times | Fri 02 January 2026 | 705.85 (0.17%) | 703.25 | 698.00 - 714.05 | 0.6551 times | Thu 01 January 2026 | 704.65 (0.63%) | 703.80 | 698.20 - 709.35 | 0.6551 times | Wed 31 December 2025 | 700.25 (0.04%) | 695.05 | 695.05 - 708.30 | 0.2882 times | Tue 30 December 2025 | 699.95 (-1.16%) | 700.10 | 697.85 - 705.80 | 0.786 times | Mon 29 December 2025 | 708.20 (1.18%) | 706.50 | 701.05 - 724.50 | 1.9581 times | Fri 26 December 2025 | 699.95 (-1.29%) | 700.00 | 694.40 - 706.90 | 1.3487 times | Wed 24 December 2025 | 709.10 (-0.68%) | 716.65 | 707.45 - 718.30 | 0.2864 times | Tue 23 December 2025 | 713.95 (0.56%) | 708.95 | 708.95 - 744.15 | 2.8292 times | Mon 22 December 2025 | 709.95 (0.14%) | 711.65 | 707.20 - 720.00 | 0.7631 times |
Weekly price and charts Spal
Strong weekly Stock price targets for Spal 540048 are 682.6 and 702.05
| Weekly Target 1 | 678.75 |
| Weekly Target 2 | 686.45 |
| Weekly Target 3 | 698.2 |
| Weekly Target 4 | 705.9 |
| Weekly Target 5 | 717.65 |
Weekly price and volumes for Spal
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 694.15 (-1.66%) | 703.00 | 690.50 - 709.95 | 0.0129 times | Fri 02 January 2026 | 705.85 (0.84%) | 706.50 | 695.05 - 724.50 | 0.047 times | Fri 26 December 2025 | 699.95 (-1.27%) | 711.65 | 694.40 - 744.15 | 0.0565 times | Fri 19 December 2025 | 708.95 (-2.8%) | 690.00 | 690.00 - 735.85 | 0.1435 times | Fri 12 December 2025 | 729.35 (-3.98%) | 752.95 | 694.00 - 753.00 | 7.4908 times | Fri 05 December 2025 | 759.55 (-2.99%) | 747.05 | 736.90 - 783.10 | 1.3781 times | Fri 28 November 2025 | 782.95 (-1.39%) | 797.00 | 751.90 - 804.70 | 0.192 times | Fri 21 November 2025 | 793.95 (0.74%) | 804.35 | 780.10 - 895.10 | 0.4671 times | Fri 14 November 2025 | 788.10 (17.07%) | 673.40 | 667.60 - 801.05 | 0.1645 times | Fri 07 November 2025 | 673.20 (-8.97%) | 739.20 | 666.80 - 739.20 | 0.0475 times | Fri 31 October 2025 | 739.50 (3.82%) | 729.95 | 698.55 - 766.95 | 0.0524 times |
Monthly price and charts Spal
Strong monthly Stock price targets for Spal 540048 are 680.55 and 704.1
| Monthly Target 1 | 676.02 |
| Monthly Target 2 | 685.08 |
| Monthly Target 3 | 699.56666666667 |
| Monthly Target 4 | 708.63 |
| Monthly Target 5 | 723.12 |
Monthly price and volumes Spal
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 694.15 (-0.87%) | 703.80 | 690.50 - 714.05 | 0.0185 times | Wed 31 December 2025 | 700.25 (-10.56%) | 747.05 | 690.00 - 783.10 | 6.2095 times | Fri 28 November 2025 | 782.95 (5.88%) | 739.20 | 666.80 - 895.10 | 0.5943 times | Fri 31 October 2025 | 739.50 (0.98%) | 721.35 | 689.05 - 766.95 | 0.1468 times | Tue 30 September 2025 | 732.35 (0.88%) | 727.95 | 691.30 - 784.40 | 0.2991 times | Fri 29 August 2025 | 725.95 (-11.62%) | 791.05 | 690.05 - 860.00 | 0.6945 times | Thu 31 July 2025 | 821.40 (-4.75%) | 886.95 | 780.05 - 900.00 | 0.4992 times | Mon 30 June 2025 | 862.35 (6.54%) | 804.30 | 777.75 - 990.00 | 0.2173 times | Fri 30 May 2025 | 809.45 (10.32%) | 728.90 | 722.00 - 950.00 | 1.1226 times | Wed 30 April 2025 | 733.75 (7.55%) | 682.25 | 664.20 - 797.00 | 0.1982 times | Fri 28 March 2025 | 682.25 (0.65%) | 665.35 | 626.25 - 827.65 | 0.1928 times |
Indicator Analysis of Spal
Please login to view indicator analysis. or View indicator analysis of Spal 540048 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spal 540048
DMA (daily moving average) of Spal 540048
| DMA period | DMA value |
| 5 day DMA | 700.61 |
| 12 day DMA | 704.43 |
| 20 day DMA | 707.7 |
| 35 day DMA | 738.08 |
| 50 day DMA | 732.68 |
| 100 day DMA | 733.43 |
| 150 day DMA | 763.5 |
| 200 day DMA | 763.09 |
EMA (exponential moving average) of Spal 540048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 699.64 | 702.39 | 704.51 |
| 12 day EMA | 705.15 | 707.15 | 708.79 |
| 20 day EMA | 711.96 | 713.83 | 715.48 |
| 35 day EMA | 717.74 | 719.13 | 720.36 |
| 50 day EMA | 727.09 | 728.43 | 729.67 |
SMA (simple moving average) of Spal 540048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 700.61 | 701.77 | 703.78 |
| 12 day SMA | 704.43 | 705.29 | 706.02 |
| 20 day SMA | 707.7 | 708.97 | 712.04 |
| 35 day SMA | 738.08 | 740.76 | 742.03 |
| 50 day SMA | 732.68 | 732.87 | 732.93 |
| 100 day SMA | 733.43 | 733.89 | 734.71 |
| 150 day SMA | 763.5 | 764.66 | 765.82 |
| 200 day SMA | 763.09 | 763.31 | 763.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.