Login or Join
HomepageSpal 540048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spal 540048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spal
Strong Daily Stock price targets for Spal 540048 are 784.38 and 829.33
| Daily Target 1 | 747.97 |
| Daily Target 2 | 775.83 |
| Daily Target 3 | 792.91666666667 |
| Daily Target 4 | 820.78 |
| Daily Target 5 | 837.87 |
Daily price and volume Spal
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 803.70 (5%) | 765.05 | 765.05 - 810.00 | 1.2063 times | Tue 21 April 2026 | 765.45 (-2%) | 771.75 | 765.00 - 774.05 | 0.2551 times | Mon 20 April 2026 | 781.05 (2.27%) | 773.25 | 758.30 - 783.90 | 1.1681 times | Fri 17 April 2026 | 763.70 (0.7%) | 792.50 | 745.20 - 792.50 | 0.4066 times | Thu 16 April 2026 | 758.40 (-1.41%) | 782.05 | 746.95 - 782.05 | 1.0128 times | Wed 15 April 2026 | 769.25 (-1.51%) | 788.45 | 763.35 - 788.45 | 1.12 times | Mon 13 April 2026 | 781.05 (2.74%) | 800.00 | 746.30 - 800.00 | 1.4305 times | Fri 10 April 2026 | 760.25 (-2.62%) | 802.05 | 759.50 - 802.05 | 1.1052 times | Thu 09 April 2026 | 780.70 (1.17%) | 765.70 | 750.65 - 783.00 | 0.865 times | Wed 08 April 2026 | 771.65 (3.97%) | 761.35 | 751.40 - 774.50 | 1.4305 times | Tue 07 April 2026 | 742.15 (0.99%) | 742.95 | 722.90 - 743.85 | 0.3573 times |
Weekly price and charts Spal
Strong weekly Stock price targets for Spal 540048 are 781 and 832.7
| Weekly Target 1 | 738.97 |
| Weekly Target 2 | 771.33 |
| Weekly Target 3 | 790.66666666667 |
| Weekly Target 4 | 823.03 |
| Weekly Target 5 | 842.37 |
Weekly price and volumes for Spal
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 803.70 (5.24%) | 773.25 | 758.30 - 810.00 | 0.4777 times | Fri 17 April 2026 | 763.70 (0.45%) | 800.00 | 745.20 - 800.00 | 0.7213 times | Fri 10 April 2026 | 760.25 (6.37%) | 710.40 | 710.40 - 802.05 | 0.7642 times | Thu 02 April 2026 | 714.75 (2.09%) | 706.65 | 681.20 - 734.15 | 0.6237 times | Fri 27 March 2026 | 700.10 (-1.93%) | 695.15 | 682.00 - 734.85 | 1.1884 times | Fri 20 March 2026 | 713.85 (2.16%) | 691.95 | 686.30 - 724.50 | 0.7927 times | Fri 13 March 2026 | 698.75 (2.44%) | 662.90 | 652.10 - 750.00 | 0.7969 times | Fri 06 March 2026 | 682.10 (-3.57%) | 643.85 | 643.85 - 740.00 | 0.6337 times | Fri 27 February 2026 | 707.35 (-3.81%) | 759.95 | 683.25 - 762.30 | 2.6614 times | Fri 20 February 2026 | 735.35 (-2.94%) | 755.50 | 724.00 - 756.75 | 1.34 times | Fri 13 February 2026 | 757.65 (7.32%) | 743.25 | 673.00 - 811.70 | 9.4807 times |
Monthly price and charts Spal
Strong monthly Stock price targets for Spal 540048 are 751.43 and 862.28
| Monthly Target 1 | 660.1 |
| Monthly Target 2 | 731.9 |
| Monthly Target 3 | 770.95 |
| Monthly Target 4 | 842.75 |
| Monthly Target 5 | 881.8 |
Monthly price and volumes Spal
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 803.70 (14.33%) | 724.00 | 699.15 - 810.00 | 0.0698 times | Mon 30 March 2026 | 702.95 (-0.62%) | 643.85 | 643.85 - 750.00 | 0.1216 times | Fri 27 February 2026 | 707.35 (5.08%) | 687.00 | 641.95 - 811.70 | 0.642 times | Fri 30 January 2026 | 673.15 (-3.87%) | 703.80 | 585.00 - 714.05 | 0.2265 times | Wed 31 December 2025 | 700.25 (-10.56%) | 747.05 | 690.00 - 783.10 | 6.568 times | Fri 28 November 2025 | 782.95 (5.88%) | 739.20 | 666.80 - 895.10 | 0.6378 times | Fri 31 October 2025 | 739.50 (0.98%) | 721.35 | 689.05 - 766.95 | 0.1553 times | Tue 30 September 2025 | 732.35 (0.88%) | 727.95 | 691.30 - 784.40 | 0.3163 times | Fri 29 August 2025 | 725.95 (-11.62%) | 791.05 | 690.05 - 860.00 | 0.7346 times | Thu 31 July 2025 | 821.40 (-4.75%) | 886.95 | 780.05 - 900.00 | 0.5281 times | Mon 30 June 2025 | 862.35 (6.54%) | 804.30 | 777.75 - 990.00 | 0.2298 times |
Indicator Analysis of Spal
Please login to view indicator analysis. or View indicator analysis of Spal 540048 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spal 540048
DMA (daily moving average) of Spal 540048
| DMA period | DMA value |
| 5 day DMA | 774.46 |
| 12 day DMA | 767.68 |
| 20 day DMA | 743.38 |
| 35 day DMA | 722.66 |
| 50 day DMA | 725.86 |
| 100 day DMA | 714.41 |
| 150 day DMA | 720.25 |
| 200 day DMA | 737.83 |
EMA (exponential moving average) of Spal 540048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 779.98 | 768.12 | 769.45 |
| 12 day EMA | 764.66 | 757.56 | 756.13 |
| 20 day EMA | 751.6 | 746.12 | 744.09 |
| 35 day EMA | 740.06 | 736.31 | 734.59 |
| 50 day EMA | 728.85 | 725.8 | 724.18 |
SMA (simple moving average) of Spal 540048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 774.46 | 767.57 | 770.69 |
| 12 day SMA | 767.68 | 760.27 | 756.72 |
| 20 day SMA | 743.38 | 738.29 | 735.86 |
| 35 day SMA | 722.66 | 719.67 | 717.93 |
| 50 day SMA | 725.86 | 724.74 | 724.46 |
| 100 day SMA | 714.41 | 714.08 | 714.36 |
| 150 day SMA | 720.25 | 719.73 | 719.51 |
| 200 day SMA | 737.83 | 738.07 | 738.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.