Login or Join
HomepageSpal 540048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spal 540048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spal
Strong Daily Stock price targets for Spal 540048 are 634.98 and 655.43
| Daily Target 1 | 631.28 |
| Daily Target 2 | 638.67 |
| Daily Target 3 | 651.73333333333 |
| Daily Target 4 | 659.12 |
| Daily Target 5 | 672.18 |
Daily price and volume Spal
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 646.05 (-3.57%) | 661.45 | 644.35 - 664.80 | 1.303 times | Tue 13 January 2026 | 670.00 (2.01%) | 642.00 | 642.00 - 674.00 | 0.3442 times | Mon 12 January 2026 | 656.80 (-3.62%) | 665.00 | 647.80 - 672.00 | 1.617 times | Fri 09 January 2026 | 681.45 (-2.68%) | 696.95 | 675.80 - 696.95 | 1.2921 times | Thu 08 January 2026 | 700.25 (0.04%) | 698.00 | 688.00 - 706.00 | 1.6279 times | Wed 07 January 2026 | 700.00 (0.84%) | 692.15 | 689.10 - 701.90 | 0.4994 times | Tue 06 January 2026 | 694.15 (-0.57%) | 699.90 | 690.50 - 703.20 | 0.7503 times | Mon 05 January 2026 | 698.15 (-1.09%) | 703.00 | 698.00 - 709.95 | 0.8303 times | Fri 02 January 2026 | 705.85 (0.17%) | 703.25 | 698.00 - 714.05 | 0.8679 times | Thu 01 January 2026 | 704.65 (0.63%) | 703.80 | 698.20 - 709.35 | 0.8679 times | Wed 31 December 2025 | 700.25 (0.04%) | 695.05 | 695.05 - 708.30 | 0.3818 times |
Weekly price and charts Spal
Strong weekly Stock price targets for Spal 540048 are 628.03 and 660.03
| Weekly Target 1 | 622.02 |
| Weekly Target 2 | 634.03 |
| Weekly Target 3 | 654.01666666667 |
| Weekly Target 4 | 666.03 |
| Weekly Target 5 | 686.02 |
Weekly price and volumes for Spal
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 646.05 (-5.19%) | 665.00 | 642.00 - 674.00 | 0.0266 times | Fri 09 January 2026 | 681.45 (-3.46%) | 703.00 | 675.80 - 709.95 | 0.0408 times | Fri 02 January 2026 | 705.85 (0.84%) | 706.50 | 695.05 - 724.50 | 0.0469 times | Fri 26 December 2025 | 699.95 (-1.27%) | 711.65 | 694.40 - 744.15 | 0.0565 times | Fri 19 December 2025 | 708.95 (-2.8%) | 690.00 | 690.00 - 735.85 | 0.1434 times | Fri 12 December 2025 | 729.35 (-3.98%) | 752.95 | 694.00 - 753.00 | 7.4856 times | Fri 05 December 2025 | 759.55 (-2.99%) | 747.05 | 736.90 - 783.10 | 1.3771 times | Fri 28 November 2025 | 782.95 (-1.39%) | 797.00 | 751.90 - 804.70 | 0.1919 times | Fri 21 November 2025 | 793.95 (0.74%) | 804.35 | 780.10 - 895.10 | 0.4668 times | Fri 14 November 2025 | 788.10 (17.07%) | 673.40 | 667.60 - 801.05 | 0.1643 times | Fri 07 November 2025 | 673.20 (-8.97%) | 739.20 | 666.80 - 739.20 | 0.0475 times |
Monthly price and charts Spal
Strong monthly Stock price targets for Spal 540048 are 608 and 680.05
| Monthly Target 1 | 595.32 |
| Monthly Target 2 | 620.68 |
| Monthly Target 3 | 667.36666666667 |
| Monthly Target 4 | 692.73 |
| Monthly Target 5 | 739.42 |
Monthly price and volumes Spal
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 646.05 (-7.74%) | 703.80 | 642.00 - 714.05 | 0.0555 times | Wed 31 December 2025 | 700.25 (-10.56%) | 747.05 | 690.00 - 783.10 | 6.1865 times | Fri 28 November 2025 | 782.95 (5.88%) | 739.20 | 666.80 - 895.10 | 0.5921 times | Fri 31 October 2025 | 739.50 (0.98%) | 721.35 | 689.05 - 766.95 | 0.1463 times | Tue 30 September 2025 | 732.35 (0.88%) | 727.95 | 691.30 - 784.40 | 0.298 times | Fri 29 August 2025 | 725.95 (-11.62%) | 791.05 | 690.05 - 860.00 | 0.6919 times | Thu 31 July 2025 | 821.40 (-4.75%) | 886.95 | 780.05 - 900.00 | 0.4974 times | Mon 30 June 2025 | 862.35 (6.54%) | 804.30 | 777.75 - 990.00 | 0.2165 times | Fri 30 May 2025 | 809.45 (10.32%) | 728.90 | 722.00 - 950.00 | 1.1185 times | Wed 30 April 2025 | 733.75 (7.55%) | 682.25 | 664.20 - 797.00 | 0.1974 times | Fri 28 March 2025 | 682.25 (0.65%) | 665.35 | 626.25 - 827.65 | 0.1921 times |
Indicator Analysis of Spal
Please login to view indicator analysis. or View indicator analysis of Spal 540048 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spal 540048
DMA (daily moving average) of Spal 540048
| DMA period | DMA value |
| 5 day DMA | 670.91 |
| 12 day DMA | 688.13 |
| 20 day DMA | 695.95 |
| 35 day DMA | 717.29 |
| 50 day DMA | 726.75 |
| 100 day DMA | 726.62 |
| 150 day DMA | 756.95 |
| 200 day DMA | 762.68 |
EMA (exponential moving average) of Spal 540048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 667.1 | 677.63 | 681.44 |
| 12 day EMA | 683.22 | 689.98 | 693.61 |
| 20 day EMA | 693.95 | 698.99 | 702.04 |
| 35 day EMA | 708.08 | 711.73 | 714.19 |
| 50 day EMA | 721.11 | 724.17 | 726.38 |
SMA (simple moving average) of Spal 540048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 670.91 | 681.7 | 686.53 |
| 12 day SMA | 688.13 | 693.31 | 695.8 |
| 20 day SMA | 695.95 | 699.75 | 701.72 |
| 35 day SMA | 717.29 | 720.87 | 723.75 |
| 50 day SMA | 726.75 | 728.62 | 730.07 |
| 100 day SMA | 726.62 | 728.2 | 729.19 |
| 150 day SMA | 756.95 | 758.28 | 759.47 |
| 200 day SMA | 762.68 | 762.66 | 762.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.