Login or Join
HomepageSpal 540048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spal 540048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spal
Strong Daily Stock price targets for Spal 540048 are 827.83 and 906.58
| Daily Target 1 | 774.55 |
| Daily Target 2 | 802.35 |
| Daily Target 3 | 853.3 |
| Daily Target 4 | 881.1 |
| Daily Target 5 | 932.05 |
Daily price and volume Spal
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 830.15 (0.42%) | 828.00 | 825.50 - 904.25 | 0.9068 times | Mon 18 November 2024 | 826.70 (1.16%) | 816.90 | 811.00 - 830.40 | 0.4486 times | Thu 14 November 2024 | 817.25 (0.06%) | 777.05 | 777.05 - 829.65 | 0.7091 times | Wed 13 November 2024 | 816.75 (-5.8%) | 894.00 | 810.10 - 894.00 | 0.9664 times | Tue 12 November 2024 | 867.00 (-7.44%) | 925.00 | 860.00 - 925.10 | 3.1132 times | Mon 11 November 2024 | 936.70 (-1.16%) | 957.40 | 936.15 - 957.45 | 0.0387 times | Fri 08 November 2024 | 947.65 (0.33%) | 945.55 | 935.05 - 968.15 | 0.5716 times | Thu 07 November 2024 | 944.50 (-0.92%) | 959.15 | 932.10 - 960.65 | 0.2383 times | Wed 06 November 2024 | 953.30 (1.18%) | 952.00 | 938.90 - 960.00 | 0.5709 times | Tue 05 November 2024 | 942.15 (0.95%) | 937.95 | 915.85 - 946.00 | 2.4365 times | Mon 04 November 2024 | 933.25 (1.34%) | 913.40 | 895.50 - 941.85 | 0.8143 times |
Weekly price and charts Spal
Strong weekly Stock price targets for Spal 540048 are 820.58 and 913.83
| Weekly Target 1 | 755.22 |
| Weekly Target 2 | 792.68 |
| Weekly Target 3 | 848.46666666667 |
| Weekly Target 4 | 885.93 |
| Weekly Target 5 | 941.72 |
Weekly price and volumes for Spal
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 830.15 (1.58%) | 816.90 | 811.00 - 904.25 | 0.291 times | Thu 14 November 2024 | 817.25 (-13.76%) | 957.40 | 777.05 - 957.45 | 1.0366 times | Fri 08 November 2024 | 947.65 (2.9%) | 913.40 | 895.50 - 968.15 | 0.9945 times | Fri 01 November 2024 | 920.90 (5.26%) | 865.80 | 855.10 - 931.65 | 0.3934 times | Fri 25 October 2024 | 874.90 (-2.78%) | 870.60 | 840.90 - 905.00 | 0.7325 times | Fri 18 October 2024 | 899.90 (0%) | 900.00 | 866.95 - 930.00 | 0.6161 times | Fri 11 October 2024 | 899.90 (-3.39%) | 888.00 | 855.00 - 959.00 | 0.885 times | Thu 03 October 2024 | 931.45 (-6.78%) | 988.20 | 926.00 - 994.05 | 0.96 times | Fri 27 September 2024 | 999.15 (5.78%) | 969.95 | 910.05 - 1032.35 | 2.8546 times | Fri 20 September 2024 | 944.55 (-5.68%) | 960.00 | 920.40 - 1020.00 | 1.2364 times | Fri 13 September 2024 | 1001.40 (-6.72%) | 1082.90 | 996.00 - 1117.65 | 5.3349 times |
Monthly price and charts Spal
Strong monthly Stock price targets for Spal 540048 are 708.05 and 899.15
| Monthly Target 1 | 667.35 |
| Monthly Target 2 | 748.75 |
| Monthly Target 3 | 858.45 |
| Monthly Target 4 | 939.85 |
| Monthly Target 5 | 1049.55 |
Monthly price and volumes Spal
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 830.15 (-8.81%) | 921.50 | 777.05 - 968.15 | 0.2184 times | Thu 31 October 2024 | 910.40 (-6.44%) | 972.80 | 840.90 - 972.80 | 0.2783 times | Mon 30 September 2024 | 973.05 (11.77%) | 869.05 | 851.85 - 1117.65 | 1.199 times | Fri 30 August 2024 | 870.60 (-0.12%) | 872.00 | 782.00 - 1133.00 | 1.8751 times | Wed 31 July 2024 | 871.65 (19.63%) | 742.95 | 734.25 - 911.55 | 0.8429 times | Fri 28 June 2024 | 728.65 (27.42%) | 563.00 | 530.00 - 750.05 | 1.9035 times | Fri 31 May 2024 | 571.85 (-3.21%) | 595.80 | 553.00 - 641.15 | 0.3897 times | Tue 30 April 2024 | 590.80 (1.77%) | 571.85 | 550.65 - 624.40 | 1.5117 times | Thu 28 March 2024 | 580.50 (-4.98%) | 614.95 | 515.70 - 650.45 | 0.7043 times | Thu 29 February 2024 | 610.95 (-1.3%) | 620.70 | 461.60 - 709.55 | 1.077 times | Wed 31 January 2024 | 619.00 (2.09%) | 600.00 | 580.00 - 633.90 | 0.9363 times |
Indicator Analysis of Spal
Please login to view indicator analysis. or View indicator analysis of Spal 540048 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spal 540048
DMA (daily moving average) of Spal 540048
| DMA period | DMA value |
| 5 day DMA | 831.57 |
| 12 day DMA | 894.69 |
| 20 day DMA | 891.06 |
| 35 day DMA | 898.66 |
| 50 day DMA | 923.63 |
| 100 day DMA | 888.28 |
| 150 day DMA | 791.34 |
| 200 day DMA | 741.86 |
EMA (exponential moving average) of Spal 540048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 842.93 | 849.32 | 860.63 |
| 12 day EMA | 871.34 | 878.83 | 888.3 |
| 20 day EMA | 884.43 | 890.14 | 896.81 |
| 35 day EMA | 901.93 | 906.16 | 910.84 |
| 50 day EMA | 911.08 | 914.38 | 917.96 |
SMA (simple moving average) of Spal 540048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 831.57 | 852.88 | 877.07 |
| 12 day SMA | 894.69 | 901.38 | 907.66 |
| 20 day SMA | 891.06 | 892.57 | 896.23 |
| 35 day SMA | 898.66 | 901.31 | 904.56 |
| 50 day SMA | 923.63 | 925.08 | 926.62 |
| 100 day SMA | 888.28 | 887.13 | 885.66 |
| 150 day SMA | 791.34 | 789.83 | 788.41 |
| 200 day SMA | 741.86 | 740.72 | 739.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.