Login or Join
HomepageSpal 540048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spal 540048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spal
Strong Daily Stock price targets for Spal 540048 are 669.03 and 693.08
| Daily Target 1 | 664.67 |
| Daily Target 2 | 673.38 |
| Daily Target 3 | 688.71666666667 |
| Daily Target 4 | 697.43 |
| Daily Target 5 | 712.77 |
Daily price and volume Spal
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 682.10 (-1.99%) | 694.00 | 680.00 - 704.05 | 0.3232 times | Thu 05 March 2026 | 695.95 (-1.19%) | 740.00 | 686.40 - 740.00 | 0.1731 times | Wed 04 March 2026 | 704.35 (0.49%) | 681.15 | 676.55 - 714.70 | 0.9417 times | Mon 02 March 2026 | 700.95 (-0.9%) | 643.85 | 643.85 - 701.65 | 0.3633 times | Fri 27 February 2026 | 707.35 (1.78%) | 691.10 | 683.25 - 714.35 | 0.8405 times | Thu 26 February 2026 | 695.00 (-0.59%) | 697.95 | 688.15 - 705.75 | 1.956 times | Wed 25 February 2026 | 699.15 (-0.77%) | 715.00 | 687.85 - 718.15 | 1.0575 times | Tue 24 February 2026 | 704.60 (-5.98%) | 750.00 | 687.50 - 750.00 | 2.22 times | Mon 23 February 2026 | 749.45 (1.92%) | 759.95 | 735.60 - 762.30 | 1.4908 times | Fri 20 February 2026 | 735.35 (0.85%) | 731.35 | 724.00 - 738.00 | 0.6337 times | Thu 19 February 2026 | 729.15 (-0.8%) | 736.95 | 725.10 - 743.90 | 0.5377 times |
Weekly price and charts Spal
Strong weekly Stock price targets for Spal 540048 are 662.98 and 759.13
| Weekly Target 1 | 592.5 |
| Weekly Target 2 | 637.3 |
| Weekly Target 3 | 688.65 |
| Weekly Target 4 | 733.45 |
| Weekly Target 5 | 784.8 |
Weekly price and volumes for Spal
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 682.10 (-3.57%) | 643.85 | 643.85 - 740.00 | 0.2216 times | Fri 27 February 2026 | 707.35 (-3.81%) | 759.95 | 683.25 - 762.30 | 0.9307 times | Fri 20 February 2026 | 735.35 (-2.94%) | 755.50 | 724.00 - 756.75 | 0.4686 times | Fri 13 February 2026 | 757.65 (7.32%) | 743.25 | 673.00 - 811.70 | 3.3154 times | Fri 06 February 2026 | 706.00 (4.88%) | 687.00 | 641.95 - 797.80 | 2.3215 times | Fri 30 January 2026 | 673.15 (4.76%) | 655.40 | 643.95 - 698.00 | 1.1279 times | Fri 23 January 2026 | 642.55 (1.79%) | 633.90 | 585.00 - 659.30 | 0.5093 times | Fri 16 January 2026 | 631.25 (-7.37%) | 665.00 | 631.00 - 674.00 | 0.4107 times | Fri 09 January 2026 | 681.45 (-3.46%) | 703.00 | 675.80 - 709.95 | 0.3229 times | Fri 02 January 2026 | 705.85 (0.84%) | 706.50 | 695.05 - 724.50 | 0.3715 times | Fri 26 December 2025 | 699.95 (-1.27%) | 711.65 | 694.40 - 744.15 | 0.4472 times |
Monthly price and charts Spal
Strong monthly Stock price targets for Spal 540048 are 662.98 and 759.13
| Monthly Target 1 | 592.5 |
| Monthly Target 2 | 637.3 |
| Monthly Target 3 | 688.65 |
| Monthly Target 4 | 733.45 |
| Monthly Target 5 | 784.8 |
Monthly price and volumes Spal
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 682.10 (-3.57%) | 643.85 | 643.85 - 740.00 | 0.0201 times | Fri 27 February 2026 | 707.35 (5.08%) | 687.00 | 641.95 - 811.70 | 0.6382 times | Fri 30 January 2026 | 673.15 (-3.87%) | 703.80 | 585.00 - 714.05 | 0.2252 times | Wed 31 December 2025 | 700.25 (-10.56%) | 747.05 | 690.00 - 783.10 | 6.5297 times | Fri 28 November 2025 | 782.95 (5.88%) | 739.20 | 666.80 - 895.10 | 0.6341 times | Fri 31 October 2025 | 739.50 (0.98%) | 721.35 | 689.05 - 766.95 | 0.1544 times | Tue 30 September 2025 | 732.35 (0.88%) | 727.95 | 691.30 - 784.40 | 0.3145 times | Fri 29 August 2025 | 725.95 (-11.62%) | 791.05 | 690.05 - 860.00 | 0.7303 times | Thu 31 July 2025 | 821.40 (-4.75%) | 886.95 | 780.05 - 900.00 | 0.525 times | Mon 30 June 2025 | 862.35 (6.54%) | 804.30 | 777.75 - 990.00 | 0.2285 times | Fri 30 May 2025 | 809.45 (10.32%) | 728.90 | 722.00 - 950.00 | 1.1805 times |
Indicator Analysis of Spal
Please login to view indicator analysis. or View indicator analysis of Spal 540048 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spal 540048
DMA (daily moving average) of Spal 540048
| DMA period | DMA value |
| 5 day DMA | 698.14 |
| 12 day DMA | 711.53 |
| 20 day DMA | 722.88 |
| 35 day DMA | 698.76 |
| 50 day DMA | 696.63 |
| 100 day DMA | 715.85 |
| 150 day DMA | 726.26 |
| 200 day DMA | 753.93 |
EMA (exponential moving average) of Spal 540048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 695.74 | 702.56 | 705.86 |
| 12 day EMA | 706.22 | 710.6 | 713.26 |
| 20 day EMA | 708.95 | 711.77 | 713.44 |
| 35 day EMA | 706.18 | 707.6 | 708.29 |
| 50 day EMA | 697.69 | 698.33 | 698.43 |
SMA (simple moving average) of Spal 540048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 698.14 | 700.72 | 701.36 |
| 12 day SMA | 711.53 | 716.1 | 719.06 |
| 20 day SMA | 722.88 | 725.18 | 727.77 |
| 35 day SMA | 698.76 | 697.73 | 696.99 |
| 50 day SMA | 696.63 | 697.27 | 697.55 |
| 100 day SMA | 715.85 | 716.05 | 716.11 |
| 150 day SMA | 726.26 | 727.31 | 728.21 |
| 200 day SMA | 753.93 | 755.01 | 755.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.