Login or Join
HomepageSpal 540048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spal 540048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spal
Strong Daily Stock price targets for Spal 540048 are 829.8 and 860.9
| Daily Target 1 | 807.1 |
| Daily Target 2 | 821.4 |
| Daily Target 3 | 838.2 |
| Daily Target 4 | 852.5 |
| Daily Target 5 | 869.3 |
Daily price and volume Spal
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 835.70 (-1.09%) | 835.05 | 823.90 - 855.00 | 0.5168 times |
| Mon 09 June 2025 | 844.95 (1.39%) | 835.00 | 826.05 - 854.05 | 0.6021 times |
| Fri 06 June 2025 | 833.40 (-1.43%) | 841.00 | 831.30 - 842.10 | 0.2357 times |
| Thu 05 June 2025 | 845.45 (-0.36%) | 874.90 | 837.00 - 874.90 | 0.2333 times |
| Wed 04 June 2025 | 848.50 (2.54%) | 990.00 | 832.00 - 990.00 | 0.9974 times |
| Tue 03 June 2025 | 827.45 (-2.48%) | 856.95 | 825.05 - 856.95 | 0.7641 times |
| Mon 02 June 2025 | 848.45 (4.82%) | 804.30 | 793.75 - 855.00 | 2.4176 times |
| Fri 30 May 2025 | 809.45 (-5.76%) | 911.95 | 803.00 - 911.95 | 1.3349 times |
| Thu 29 May 2025 | 858.90 (-1.05%) | 870.70 | 853.80 - 873.95 | 1.0575 times |
| Wed 28 May 2025 | 868.05 (-0.4%) | 871.80 | 853.60 - 890.40 | 1.8406 times |
| Tue 27 May 2025 | 871.55 (-0.95%) | 862.00 | 862.00 - 886.50 | 0.5675 times |
Weekly price and charts Spal
Strong weekly Stock price targets for Spal 540048 are 829.8 and 860.9
| Weekly Target 1 | 807.1 |
| Weekly Target 2 | 821.4 |
| Weekly Target 3 | 838.2 |
| Weekly Target 4 | 852.5 |
| Weekly Target 5 | 869.3 |
Weekly price and volumes for Spal
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 835.70 (0.28%) | 835.00 | 823.90 - 855.00 | 0.1357 times |
| Fri 06 June 2025 | 833.40 (2.96%) | 804.30 | 793.75 - 990.00 | 0.5638 times |
| Fri 30 May 2025 | 809.45 (-7.4%) | 879.55 | 803.00 - 911.95 | 0.9488 times |
| Fri 23 May 2025 | 874.10 (-2.56%) | 950.00 | 836.65 - 950.00 | 0.4195 times |
| Fri 16 May 2025 | 897.10 (1.63%) | 851.05 | 851.05 - 938.95 | 1.1938 times |
| Fri 09 May 2025 | 882.75 (20.41%) | 729.65 | 724.85 - 944.10 | 5.6856 times |
| Fri 02 May 2025 | 733.10 (1.7%) | 690.05 | 690.05 - 760.00 | 0.1528 times |
| Fri 25 April 2025 | 720.85 (0.08%) | 678.05 | 678.05 - 755.50 | 0.3744 times |
| Thu 17 April 2025 | 720.30 (3.45%) | 707.50 | 705.60 - 732.00 | 0.2191 times |
| Fri 11 April 2025 | 696.30 (-7.73%) | 676.30 | 668.55 - 755.95 | 0.3064 times |
| Fri 04 April 2025 | 754.65 (10.61%) | 682.25 | 664.20 - 797.00 | 0.4779 times |
Monthly price and charts Spal
Strong monthly Stock price targets for Spal 540048 are 814.73 and 1010.98
| Monthly Target 1 | 676.9 |
| Monthly Target 2 | 756.3 |
| Monthly Target 3 | 873.15 |
| Monthly Target 4 | 952.55 |
| Monthly Target 5 | 1069.4 |
Monthly price and volumes Spal
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 835.70 (3.24%) | 804.30 | 793.75 - 990.00 | 0.2645 times |
| Fri 30 May 2025 | 809.45 (10.32%) | 728.90 | 722.00 - 950.00 | 3.1422 times |
| Wed 30 April 2025 | 733.75 (7.55%) | 682.25 | 664.20 - 797.00 | 0.5547 times |
| Fri 28 March 2025 | 682.25 (0.65%) | 665.35 | 626.25 - 827.65 | 0.5397 times |
| Fri 28 February 2025 | 677.85 (-17.74%) | 896.45 | 667.00 - 948.00 | 0.7905 times |
| Fri 31 January 2025 | 824.00 (-10.1%) | 921.55 | 705.90 - 966.45 | 0.7141 times |
| Tue 31 December 2024 | 916.60 (2.78%) | 862.05 | 862.05 - 994.85 | 1.2244 times |
| Fri 29 November 2024 | 891.80 (-2.04%) | 921.50 | 777.05 - 968.15 | 0.4743 times |
| Thu 31 October 2024 | 910.40 (-6.44%) | 972.80 | 840.90 - 972.80 | 0.4325 times |
| Mon 30 September 2024 | 973.05 (11.77%) | 869.05 | 851.85 - 1117.65 | 1.8631 times |
| Fri 30 August 2024 | 870.60 (-0.12%) | 872.00 | 782.00 - 1133.00 | 2.9136 times |
Indicator Analysis of Spal
Please login to view indicator analysis. or View indicator analysis of Spal 540048 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spal 540048
DMA (daily moving average) of Spal 540048
| DMA period | DMA value |
| 5 day DMA | 841.6 |
| 12 day DMA | 847.65 |
| 20 day DMA | 857.44 |
| 35 day DMA | 826.45 |
| 50 day DMA | 788.22 |
| 100 day DMA | 796.27 |
| 150 day DMA | 832.75 |
| 200 day DMA | 855.3 |
EMA (exponential moving average) of Spal 540048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 839.93 | 842.05 | 840.6 |
| 12 day EMA | 844.42 | 846 | 846.19 |
| 20 day EMA | 840.58 | 841.09 | 840.68 |
| 35 day EMA | 814.46 | 813.21 | 811.34 |
| 50 day EMA | 784.38 | 782.29 | 779.73 |
SMA (simple moving average) of Spal 540048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 841.6 | 839.95 | 840.65 |
| 12 day SMA | 847.65 | 850.85 | 852.18 |
| 20 day SMA | 857.44 | 859.54 | 861.95 |
| 35 day SMA | 826.45 | 823.15 | 819.78 |
| 50 day SMA | 788.22 | 785.81 | 783.07 |
| 100 day SMA | 796.27 | 796.82 | 797.45 |
| 150 day SMA | 832.75 | 833.03 | 833.29 |
| 200 day SMA | 855.3 | 855.56 | 855.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.