Login or Join
HomepageBigbloc 540061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bigbloc 540061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bigbloc
Strong Daily Stock price targets for Bigbloc 540061 are 64.06 and 69.5
| Daily Target 1 | 59.84 |
| Daily Target 2 | 62.83 |
| Daily Target 3 | 65.283333333333 |
| Daily Target 4 | 68.27 |
| Daily Target 5 | 70.72 |
Daily price and volume Bigbloc
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 65.81 (4.61%) | 62.31 | 62.30 - 67.74 | 2.0933 times |
| Fri 06 June 2025 | 62.91 (-1.29%) | 63.73 | 62.50 - 65.06 | 1.141 times |
| Thu 05 June 2025 | 63.73 (-0.11%) | 64.05 | 63.32 - 65.63 | 0.813 times |
| Wed 04 June 2025 | 63.80 (1.97%) | 62.63 | 62.21 - 64.04 | 0.2798 times |
| Tue 03 June 2025 | 62.57 (-1.85%) | 64.49 | 62.20 - 64.63 | 1.1843 times |
| Mon 02 June 2025 | 63.75 (-3.67%) | 62.59 | 62.27 - 64.72 | 3.2281 times |
| Fri 30 May 2025 | 66.18 (-1.75%) | 67.00 | 65.75 - 67.63 | 0.6822 times |
| Thu 29 May 2025 | 67.36 (-1.49%) | 67.63 | 67.00 - 68.09 | 0.4194 times |
| Wed 28 May 2025 | 68.38 (0.75%) | 68.30 | 67.76 - 68.96 | 0.0744 times |
| Tue 27 May 2025 | 67.87 (-0.48%) | 67.88 | 66.98 - 68.43 | 0.0846 times |
| Mon 26 May 2025 | 68.20 (0.12%) | 68.89 | 67.50 - 69.00 | 0.8564 times |
Weekly price and charts Bigbloc
Strong weekly Stock price targets for Bigbloc 540061 are 64.06 and 69.5
| Weekly Target 1 | 59.84 |
| Weekly Target 2 | 62.83 |
| Weekly Target 3 | 65.283333333333 |
| Weekly Target 4 | 68.27 |
| Weekly Target 5 | 70.72 |
Weekly price and volumes for Bigbloc
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 65.81 (4.61%) | 62.31 | 62.30 - 67.74 | 0.7552 times |
| Fri 06 June 2025 | 62.91 (-4.94%) | 62.59 | 62.20 - 65.63 | 2.3979 times |
| Fri 30 May 2025 | 66.18 (-2.85%) | 68.89 | 65.75 - 69.00 | 0.7637 times |
| Fri 23 May 2025 | 68.12 (0.34%) | 80.60 | 65.97 - 80.60 | 0.708 times |
| Fri 16 May 2025 | 67.89 (8.89%) | 63.01 | 63.01 - 70.57 | 1.1282 times |
| Fri 09 May 2025 | 62.35 (-2.81%) | 64.50 | 60.00 - 66.95 | 0.7982 times |
| Fri 02 May 2025 | 64.15 (-6.42%) | 68.01 | 63.60 - 69.34 | 0.5723 times |
| Fri 25 April 2025 | 68.55 (2.53%) | 67.99 | 66.93 - 75.00 | 1.5872 times |
| Thu 17 April 2025 | 66.86 (6.99%) | 62.49 | 62.49 - 68.22 | 0.4972 times |
| Fri 11 April 2025 | 62.49 (-0.95%) | 63.34 | 60.60 - 63.56 | 0.792 times |
| Fri 04 April 2025 | 63.09 (1.15%) | 62.37 | 60.90 - 67.37 | 1.6841 times |
Monthly price and charts Bigbloc
Strong monthly Stock price targets for Bigbloc 540061 are 64.01 and 69.55
| Monthly Target 1 | 59.71 |
| Monthly Target 2 | 62.76 |
| Monthly Target 3 | 65.25 |
| Monthly Target 4 | 68.3 |
| Monthly Target 5 | 70.79 |
Monthly price and volumes Bigbloc
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 65.81 (-0.56%) | 62.59 | 62.20 - 67.74 | 0.4892 times |
| Fri 30 May 2025 | 66.18 (0.81%) | 65.65 | 60.00 - 80.60 | 0.5633 times |
| Wed 30 April 2025 | 65.65 (5.26%) | 62.37 | 60.60 - 75.00 | 0.7602 times |
| Fri 28 March 2025 | 62.37 (-3.29%) | 63.14 | 59.37 - 72.99 | 1.0573 times |
| Fri 28 February 2025 | 64.49 (-24.4%) | 82.31 | 58.90 - 90.00 | 0.921 times |
| Fri 31 January 2025 | 85.30 (-19.53%) | 105.50 | 77.70 - 106.15 | 0.9843 times |
| Tue 31 December 2024 | 106.00 (-4.85%) | 107.25 | 100.10 - 120.00 | 0.9558 times |
| Fri 29 November 2024 | 111.40 (-15.09%) | 132.95 | 100.05 - 135.00 | 1.1478 times |
| Thu 31 October 2024 | 131.20 (9.11%) | 119.40 | 106.85 - 148.50 | 2.1938 times |
| Mon 30 September 2024 | 120.25 (-49.74%) | 240.15 | 118.15 - 265.00 | 0.9274 times |
| Fri 30 August 2024 | 239.25 (-10.14%) | 267.00 | 236.60 - 271.15 | 1.1748 times |
Indicator Analysis of Bigbloc
Please login to view indicator analysis. or View indicator analysis of Bigbloc 540061 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bigbloc 540061
DMA (daily moving average) of Bigbloc 540061
| DMA period | DMA value |
| 5 day DMA | 63.76 |
| 12 day DMA | 65.72 |
| 20 day DMA | 66.49 |
| 35 day DMA | 66.51 |
| 50 day DMA | 65.98 |
| 100 day DMA | 71.82 |
| 150 day DMA | 85.83 |
| 200 day DMA | 110.04 |
EMA (exponential moving average) of Bigbloc 540061
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.48 | 63.82 | 64.27 |
| 12 day EMA | 65.15 | 65.03 | 65.41 |
| 20 day EMA | 65.57 | 65.55 | 65.83 |
| 35 day EMA | 65.75 | 65.75 | 65.92 |
| 50 day EMA | 65.49 | 65.48 | 65.59 |
SMA (simple moving average) of Bigbloc 540061
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.76 | 63.35 | 64.01 |
| 12 day SMA | 65.72 | 65.86 | 66.21 |
| 20 day SMA | 66.49 | 66.49 | 66.46 |
| 35 day SMA | 66.51 | 66.53 | 66.59 |
| 50 day SMA | 65.98 | 65.93 | 65.88 |
| 100 day SMA | 71.82 | 72.2 | 72.62 |
| 150 day SMA | 85.83 | 86.2 | 86.62 |
| 200 day SMA | 110.04 | 110.99 | 111.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.