Login or Join
HomepageBigbloc 540061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bigbloc 540061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bigbloc
Strong Daily Stock price targets for Bigbloc 540061 are 39.12 and 40.44
| Daily Target 1 | 38.81 |
| Daily Target 2 | 39.43 |
| Daily Target 3 | 40.126666666667 |
| Daily Target 4 | 40.75 |
| Daily Target 5 | 41.45 |
Daily price and volume Bigbloc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 40.06 (-0.94%) | 40.72 | 39.50 - 40.82 | 0.3793 times | Thu 24 September 2026 | 40.44 (1.86%) | 40.00 | 39.70 - 40.78 | 0.8092 times | Wed 23 September 2026 | 39.70 (-1.83%) | 38.05 | 38.05 - 41.54 | 1.4534 times | Tue 22 September 2026 | 40.44 (2.12%) | 41.60 | 39.60 - 41.60 | 0.4016 times | Mon 21 September 2026 | 39.60 (-1.88%) | 42.65 | 39.00 - 44.50 | 0.6657 times | Fri 18 September 2026 | 40.36 (2.13%) | 40.00 | 39.36 - 40.70 | 1.1181 times | Thu 17 September 2026 | 39.52 (0.1%) | 40.46 | 39.09 - 40.46 | 0.4039 times | Wed 16 September 2026 | 39.48 (0.13%) | 39.00 | 37.87 - 40.01 | 2.8265 times | Tue 15 September 2026 | 39.43 (-3.52%) | 40.00 | 39.26 - 40.87 | 1.1993 times | Fri 11 September 2026 | 40.87 (1.69%) | 40.19 | 40.19 - 40.94 | 0.7428 times | Thu 10 September 2026 | 40.19 (-1.57%) | 40.50 | 40.10 - 41.10 | 1.0693 times |
Weekly price and charts Bigbloc
Strong weekly Stock price targets for Bigbloc 540061 are 35.83 and 42.28
| Weekly Target 1 | 34.42 |
| Weekly Target 2 | 37.24 |
| Weekly Target 3 | 40.87 |
| Weekly Target 4 | 43.69 |
| Weekly Target 5 | 47.32 |
Weekly price and volumes for Bigbloc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 40.06 (-0.74%) | 42.65 | 38.05 - 44.50 | 0.3622 times | Fri 18 September 2026 | 40.36 (-1.25%) | 40.00 | 37.87 - 40.87 | 0.5418 times | Fri 11 September 2026 | 40.87 (-2.22%) | 42.84 | 40.10 - 42.84 | 0.4751 times | Fri 04 September 2026 | 41.80 (-0.67%) | 42.50 | 40.25 - 44.50 | 1.0801 times | Fri 28 August 2026 | 42.08 (-1.13%) | 42.15 | 41.88 - 44.00 | 1.1476 times | Fri 21 August 2026 | 42.56 (-5.17%) | 45.43 | 42.15 - 45.73 | 1.3607 times | Fri 14 August 2026 | 44.88 (-3.73%) | 49.80 | 44.02 - 49.80 | 1.1659 times | Fri 07 August 2026 | 46.62 (2.55%) | 44.60 | 44.47 - 48.46 | 1.6941 times | Fri 31 July 2026 | 45.46 (-5.01%) | 47.86 | 45.04 - 47.97 | 1.2251 times | Fri 24 July 2026 | 47.86 (2.42%) | 47.28 | 45.76 - 48.68 | 0.9475 times | Fri 17 July 2026 | 46.73 (-2.26%) | 48.15 | 46.41 - 48.20 | 1.0614 times |
Monthly price and charts Bigbloc
Strong monthly Stock price targets for Bigbloc 540061 are 35.65 and 42.28
| Monthly Target 1 | 34.18 |
| Monthly Target 2 | 37.12 |
| Monthly Target 3 | 40.81 |
| Monthly Target 4 | 43.75 |
| Monthly Target 5 | 47.44 |
Monthly price and volumes Bigbloc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 40.06 (-3.31%) | 41.03 | 37.87 - 44.50 | 0.2582 times | Mon 31 August 2026 | 41.43 (-8.86%) | 44.60 | 41.22 - 49.80 | 0.6654 times | Fri 31 July 2026 | 45.46 (-8.12%) | 49.48 | 45.04 - 52.26 | 0.6527 times | Tue 30 June 2026 | 49.48 (-0.76%) | 52.90 | 46.00 - 58.90 | 0.9146 times | Fri 29 May 2026 | 49.86 (3.83%) | 49.22 | 46.54 - 61.70 | 1.5476 times | Thu 30 April 2026 | 48.02 (25.67%) | 38.27 | 38.27 - 52.68 | 0.4541 times | Mon 30 March 2026 | 38.21 (-28.59%) | 54.29 | 38.00 - 56.60 | 1.021 times | Fri 27 February 2026 | 53.51 (-6.63%) | 56.73 | 49.49 - 60.87 | 0.4428 times | Fri 30 January 2026 | 57.31 (-26.62%) | 79.00 | 55.62 - 79.97 | 1.3735 times | Wed 31 December 2025 | 78.10 (21.63%) | 63.01 | 62.50 - 78.73 | 2.6701 times | Fri 28 November 2025 | 64.21 (25.51%) | 51.18 | 48.10 - 70.90 | 2.2348 times |
Indicator Analysis of Bigbloc
Please login to view indicator analysis. or View indicator analysis of Bigbloc 540061 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bigbloc 540061
DMA (daily moving average) of Bigbloc 540061
| DMA period | DMA value |
| 5 day DMA | 40.05 |
| 12 day DMA | 40.08 |
| 20 day DMA | 40.66 |
| 35 day DMA | 42.28 |
| 50 day DMA | 43.6 |
| 100 day DMA | 47.45 |
| 150 day DMA | 48.25 |
| 200 day DMA | 52.46 |
EMA (exponential moving average) of Bigbloc 540061
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.09 | 40.11 | 39.95 |
| 12 day EMA | 40.33 | 40.38 | 40.37 |
| 20 day EMA | 40.9 | 40.99 | 41.05 |
| 35 day EMA | 42.16 | 42.28 | 42.39 |
| 50 day EMA | 43.55 | 43.69 | 43.82 |
SMA (simple moving average) of Bigbloc 540061
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.05 | 40.11 | 39.92 |
| 12 day SMA | 40.08 | 40.17 | 40.25 |
| 20 day SMA | 40.66 | 40.81 | 40.95 |
| 35 day SMA | 42.28 | 42.48 | 42.69 |
| 50 day SMA | 43.6 | 43.74 | 43.88 |
| 100 day SMA | 47.45 | 47.53 | 47.6 |
| 150 day SMA | 48.25 | 48.35 | 48.46 |
| 200 day SMA | 52.46 | 52.59 | 52.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.