Login or Join
HomepageBigbloc 540061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bigbloc 540061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bigbloc
Strong Daily Stock price targets for Bigbloc 540061 are 63.89 and 67.15
| Daily Target 1 | 61.25 |
| Daily Target 2 | 63.26 |
| Daily Target 3 | 64.506666666667 |
| Daily Target 4 | 66.52 |
| Daily Target 5 | 67.77 |
Daily price and volume Bigbloc
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 65.28 (4.46%) | 62.49 | 62.49 - 65.75 | 0.8347 times |
| Fri 11 April 2025 | 62.49 (1.56%) | 61.00 | 61.00 - 63.33 | 0.6183 times |
| Wed 09 April 2025 | 61.53 (-0.85%) | 62.50 | 60.60 - 62.50 | 0.2477 times |
| Tue 08 April 2025 | 62.06 (-1.63%) | 63.34 | 60.92 - 63.56 | 1.0884 times |
| Fri 04 April 2025 | 63.09 (-1.81%) | 66.43 | 61.52 - 67.37 | 1.7987 times |
| Wed 02 April 2025 | 64.25 (0.45%) | 63.96 | 61.82 - 66.53 | 1.3088 times |
| Tue 01 April 2025 | 63.96 (2.55%) | 62.37 | 60.90 - 65.92 | 1.048 times |
| Fri 28 March 2025 | 62.37 (-1.67%) | 63.10 | 61.62 - 67.57 | 1.0443 times |
| Wed 26 March 2025 | 63.43 (-5.44%) | 67.15 | 63.00 - 67.50 | 0.558 times |
| Tue 25 March 2025 | 67.08 (-3.99%) | 72.90 | 66.01 - 72.90 | 1.4531 times |
| Mon 24 March 2025 | 69.87 (1.28%) | 72.99 | 69.50 - 72.99 | 1.3093 times |
Weekly price and charts Bigbloc
Strong weekly Stock price targets for Bigbloc 540061 are 63.89 and 67.15
| Weekly Target 1 | 61.25 |
| Weekly Target 2 | 63.26 |
| Weekly Target 3 | 64.506666666667 |
| Weekly Target 4 | 66.52 |
| Weekly Target 5 | 67.77 |
Weekly price and volumes for Bigbloc
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 65.28 (4.46%) | 62.49 | 62.49 - 65.75 | 0.227 times |
| Fri 11 April 2025 | 62.49 (-0.95%) | 63.34 | 60.60 - 63.56 | 0.5316 times |
| Fri 04 April 2025 | 63.09 (1.15%) | 62.37 | 60.90 - 67.37 | 1.1303 times |
| Fri 28 March 2025 | 62.37 (-9.6%) | 72.99 | 61.62 - 72.99 | 1.1872 times |
| Fri 21 March 2025 | 68.99 (11.38%) | 61.83 | 60.50 - 69.90 | 1.3271 times |
| Thu 13 March 2025 | 61.94 (-13.77%) | 71.79 | 61.22 - 72.45 | 0.8487 times |
| Fri 07 March 2025 | 71.83 (11.38%) | 63.14 | 59.37 - 72.99 | 1.2112 times |
| Fri 28 February 2025 | 64.49 (-7.71%) | 69.00 | 61.40 - 71.63 | 0.847 times |
| Fri 21 February 2025 | 69.88 (6.44%) | 62.20 | 58.90 - 76.65 | 1.9191 times |
| Fri 14 February 2025 | 65.65 (-17.3%) | 83.70 | 63.56 - 83.70 | 0.7706 times |
| Fri 07 February 2025 | 79.38 (-6.94%) | 82.31 | 78.73 - 90.00 | 0.448 times |
Monthly price and charts Bigbloc
Strong monthly Stock price targets for Bigbloc 540061 are 62.94 and 69.71
| Monthly Target 1 | 57.65 |
| Monthly Target 2 | 61.46 |
| Monthly Target 3 | 64.416666666667 |
| Monthly Target 4 | 68.23 |
| Monthly Target 5 | 71.19 |
Monthly price and volumes Bigbloc
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 65.28 (4.67%) | 62.37 | 60.60 - 67.37 | 0.3949 times |
| Fri 28 March 2025 | 62.37 (-3.29%) | 63.14 | 59.37 - 72.99 | 0.9562 times |
| Fri 28 February 2025 | 64.49 (-24.4%) | 82.31 | 58.90 - 90.00 | 0.833 times |
| Fri 31 January 2025 | 85.30 (-19.53%) | 105.50 | 77.70 - 106.15 | 0.8902 times |
| Tue 31 December 2024 | 106.00 (-4.85%) | 107.25 | 100.10 - 120.00 | 0.8644 times |
| Fri 29 November 2024 | 111.40 (-15.09%) | 132.95 | 100.05 - 135.00 | 1.038 times |
| Thu 31 October 2024 | 131.20 (9.11%) | 119.40 | 106.85 - 148.50 | 1.984 times |
| Mon 30 September 2024 | 120.25 (-49.74%) | 240.15 | 118.15 - 265.00 | 0.8387 times |
| Fri 30 August 2024 | 239.25 (-10.14%) | 267.00 | 236.60 - 271.15 | 1.0625 times |
| Wed 31 July 2024 | 266.25 (17.45%) | 231.25 | 223.25 - 293.40 | 1.1382 times |
| Fri 28 June 2024 | 226.70 (-1%) | 239.35 | 194.00 - 244.05 | 0.5793 times |
Indicator Analysis of Bigbloc
Please login to view indicator analysis. or View indicator analysis of Bigbloc 540061 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bigbloc 540061
DMA (daily moving average) of Bigbloc 540061
| DMA period | DMA value |
| 5 day DMA | 62.89 |
| 12 day DMA | 64.53 |
| 20 day DMA | 64.27 |
| 35 day DMA | 64.74 |
| 50 day DMA | 69.26 |
| 100 day DMA | 87.02 |
| 150 day DMA | 107.64 |
| 200 day DMA | 143.98 |
EMA (exponential moving average) of Bigbloc 540061
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.53 | 62.65 | 62.73 |
| 12 day EMA | 63.87 | 63.61 | 63.81 |
| 20 day EMA | 64.72 | 64.66 | 64.89 |
| 35 day EMA | 67.74 | 67.89 | 68.21 |
| 50 day EMA | 70.59 | 70.81 | 71.15 |
SMA (simple moving average) of Bigbloc 540061
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.89 | 62.68 | 62.98 |
| 12 day SMA | 64.53 | 64.56 | 64.77 |
| 20 day SMA | 64.27 | 64.6 | 64.79 |
| 35 day SMA | 64.74 | 64.89 | 65.16 |
| 50 day SMA | 69.26 | 69.76 | 70.31 |
| 100 day SMA | 87.02 | 87.58 | 88.19 |
| 150 day SMA | 107.64 | 108.8 | 109.99 |
| 200 day SMA | 143.98 | 144.86 | 145.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.