Login or Join
HomepageBigbloc 540061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bigbloc 540061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bigbloc
Strong Daily Stock price targets for Bigbloc 540061 are 52.83 and 54.81
| Daily Target 1 | 52.46 |
| Daily Target 2 | 53.2 |
| Daily Target 3 | 54.44 |
| Daily Target 4 | 55.18 |
| Daily Target 5 | 56.42 |
Daily price and volume Bigbloc
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 53.94 (-3.13%) | 55.68 | 53.70 - 55.68 | 1.0845 times | Fri 13 February 2026 | 55.68 (-2.56%) | 55.00 | 55.00 - 57.00 | 0.7065 times | Thu 12 February 2026 | 57.14 (-0.94%) | 57.45 | 56.65 - 58.00 | 1.3644 times | Wed 11 February 2026 | 57.68 (-3.01%) | 59.00 | 57.07 - 59.07 | 1.9054 times | Tue 10 February 2026 | 59.47 (0.92%) | 60.19 | 59.05 - 60.36 | 0.384 times | Mon 09 February 2026 | 58.93 (2.29%) | 55.00 | 55.00 - 59.95 | 1.4085 times | Fri 06 February 2026 | 57.61 (-0.64%) | 56.80 | 56.27 - 57.90 | 0.7345 times | Thu 05 February 2026 | 57.98 (-2.91%) | 59.40 | 57.35 - 59.40 | 0.8153 times | Wed 04 February 2026 | 59.72 (4.22%) | 56.15 | 56.15 - 60.87 | 1.0416 times | Tue 03 February 2026 | 57.30 (2.21%) | 58.00 | 56.06 - 59.48 | 0.5553 times | Mon 02 February 2026 | 56.06 (-2.5%) | 56.20 | 53.97 - 57.10 | 1.4168 times |
Weekly price and charts Bigbloc
Strong weekly Stock price targets for Bigbloc 540061 are 52.83 and 54.81
| Weekly Target 1 | 52.46 |
| Weekly Target 2 | 53.2 |
| Weekly Target 3 | 54.44 |
| Weekly Target 4 | 55.18 |
| Weekly Target 5 | 56.42 |
Weekly price and volumes for Bigbloc
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 53.94 (-3.13%) | 55.68 | 53.70 - 55.68 | 0.0631 times | Fri 13 February 2026 | 55.68 (-3.35%) | 55.00 | 55.00 - 60.36 | 0.3357 times | Fri 06 February 2026 | 57.61 (0.52%) | 56.73 | 53.97 - 60.87 | 0.3 times | Fri 30 January 2026 | 57.31 (-1.51%) | 58.00 | 55.62 - 60.79 | 0.3137 times | Fri 23 January 2026 | 58.19 (-17.11%) | 67.70 | 55.94 - 71.49 | 0.6033 times | Fri 16 January 2026 | 70.20 (3.11%) | 67.20 | 63.50 - 70.93 | 0.5221 times | Fri 09 January 2026 | 68.08 (-6.88%) | 72.72 | 67.65 - 75.60 | 1.3687 times | Fri 02 January 2026 | 73.11 (5.03%) | 69.00 | 66.17 - 79.97 | 3.2673 times | Fri 26 December 2025 | 69.61 (3.2%) | 67.19 | 64.47 - 70.94 | 0.748 times | Fri 19 December 2025 | 67.45 (1.61%) | 66.04 | 66.04 - 75.00 | 2.4782 times | Fri 12 December 2025 | 66.38 (1.28%) | 63.16 | 62.50 - 69.60 | 0.6547 times |
Monthly price and charts Bigbloc
Strong monthly Stock price targets for Bigbloc 540061 are 50.24 and 57.41
| Monthly Target 1 | 49 |
| Monthly Target 2 | 51.47 |
| Monthly Target 3 | 56.17 |
| Monthly Target 4 | 58.64 |
| Monthly Target 5 | 63.34 |
Monthly price and volumes Bigbloc
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 53.94 (-5.88%) | 56.73 | 53.70 - 60.87 | 0.1525 times | Fri 30 January 2026 | 57.31 (-26.62%) | 79.00 | 55.62 - 79.97 | 0.8173 times | Wed 31 December 2025 | 78.10 (21.63%) | 63.01 | 62.50 - 78.73 | 1.5888 times | Fri 28 November 2025 | 64.21 (25.51%) | 51.18 | 48.10 - 70.90 | 1.3298 times | Fri 31 October 2025 | 51.16 (-9.4%) | 56.36 | 50.50 - 56.36 | 0.2915 times | Tue 30 September 2025 | 56.47 (2.8%) | 57.78 | 53.66 - 62.99 | 0.9392 times | Fri 29 August 2025 | 54.93 (-6.25%) | 58.10 | 49.03 - 61.90 | 0.9846 times | Thu 31 July 2025 | 58.59 (-8.42%) | 63.23 | 58.00 - 67.40 | 1.0917 times | Mon 30 June 2025 | 63.98 (-3.32%) | 62.59 | 62.20 - 73.99 | 1.9615 times | Fri 30 May 2025 | 66.18 (0.81%) | 65.65 | 60.00 - 80.60 | 0.8432 times | Wed 30 April 2025 | 65.65 (5.26%) | 62.37 | 60.60 - 75.00 | 1.138 times |
Indicator Analysis of Bigbloc
Please login to view indicator analysis. or View indicator analysis of Bigbloc 540061 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bigbloc 540061
DMA (daily moving average) of Bigbloc 540061
| DMA period | DMA value |
| 5 day DMA | 56.78 |
| 12 day DMA | 57.42 |
| 20 day DMA | 58.27 |
| 35 day DMA | 63.48 |
| 50 day DMA | 64.88 |
| 100 day DMA | 59.72 |
| 150 day DMA | 59.18 |
| 200 day DMA | 60.74 |
EMA (exponential moving average) of Bigbloc 540061
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.11 | 57.19 | 57.95 |
| 12 day EMA | 57.57 | 58.23 | 58.69 |
| 20 day EMA | 59.12 | 59.66 | 60.08 |
| 35 day EMA | 61.29 | 61.72 | 62.08 |
| 50 day EMA | 64.09 | 64.5 | 64.86 |
SMA (simple moving average) of Bigbloc 540061
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.78 | 57.78 | 58.17 |
| 12 day SMA | 57.42 | 57.7 | 57.89 |
| 20 day SMA | 58.27 | 58.98 | 59.7 |
| 35 day SMA | 63.48 | 63.93 | 64.27 |
| 50 day SMA | 64.88 | 65.12 | 65.32 |
| 100 day SMA | 59.72 | 59.75 | 59.77 |
| 150 day SMA | 59.18 | 59.25 | 59.3 |
| 200 day SMA | 60.74 | 60.8 | 60.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.