Login or Join
HomepageBigbloc 540061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bigbloc 540061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bigbloc
Strong Daily Stock price targets for Bigbloc 540061 are 111.75 and 117.6
| Daily Target 1 | 110.6 |
| Daily Target 2 | 112.9 |
| Daily Target 3 | 116.45 |
| Daily Target 4 | 118.75 |
| Daily Target 5 | 122.3 |
Daily price and volume Bigbloc
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 115.20 (-2.78%) | 120.00 | 114.15 - 120.00 | 0.9593 times | Fri 06 December 2024 | 118.50 (1.94%) | 117.35 | 114.00 - 119.70 | 0.8909 times | Thu 05 December 2024 | 116.25 (5.11%) | 113.00 | 111.20 - 117.50 | 2.3307 times | Wed 04 December 2024 | 110.60 (-1.78%) | 111.05 | 109.00 - 113.00 | 0.8222 times | Tue 03 December 2024 | 112.60 (1.44%) | 108.90 | 108.90 - 114.50 | 0.589 times | Mon 02 December 2024 | 111.00 (-0.36%) | 107.25 | 107.25 - 114.10 | 0.8315 times | Fri 29 November 2024 | 111.40 (-0.27%) | 111.60 | 110.25 - 114.80 | 0.8059 times | Thu 28 November 2024 | 111.70 (0.04%) | 110.05 | 110.05 - 116.40 | 1.1599 times | Wed 27 November 2024 | 111.65 (6.59%) | 106.80 | 104.80 - 113.80 | 0.9247 times | Tue 26 November 2024 | 104.75 (-0.14%) | 103.45 | 103.45 - 107.40 | 0.6859 times | Mon 25 November 2024 | 104.90 (1.01%) | 106.65 | 104.45 - 108.55 | 1.1765 times |
Weekly price and charts Bigbloc
Strong weekly Stock price targets for Bigbloc 540061 are 111.75 and 117.6
| Weekly Target 1 | 110.6 |
| Weekly Target 2 | 112.9 |
| Weekly Target 3 | 116.45 |
| Weekly Target 4 | 118.75 |
| Weekly Target 5 | 122.3 |
Weekly price and volumes for Bigbloc
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 115.20 (-2.78%) | 120.00 | 114.15 - 120.00 | 0.16 times | Fri 06 December 2024 | 118.50 (6.37%) | 107.25 | 107.25 - 119.70 | 0.9112 times | Fri 29 November 2024 | 111.40 (7.27%) | 106.65 | 103.45 - 116.40 | 0.7925 times | Fri 22 November 2024 | 103.85 (-4.51%) | 108.80 | 100.05 - 111.10 | 0.7542 times | Thu 14 November 2024 | 108.75 (-11.98%) | 126.05 | 104.75 - 126.05 | 0.645 times | Fri 08 November 2024 | 123.55 (-5.76%) | 131.85 | 122.60 - 131.85 | 0.8259 times | Fri 01 November 2024 | 131.10 (5.81%) | 124.05 | 120.25 - 137.55 | 1.0587 times | Fri 25 October 2024 | 123.90 (-7.26%) | 131.10 | 118.25 - 134.80 | 1.578 times | Fri 18 October 2024 | 133.60 (7.4%) | 129.60 | 125.05 - 148.50 | 2.282 times | Fri 11 October 2024 | 124.40 (6.55%) | 115.00 | 106.85 - 129.95 | 0.9926 times | Thu 03 October 2024 | 116.75 (-4.54%) | 120.35 | 112.55 - 124.60 | 0.3743 times |
Monthly price and charts Bigbloc
Strong monthly Stock price targets for Bigbloc 540061 are 111.23 and 123.98
| Monthly Target 1 | 101.4 |
| Monthly Target 2 | 108.3 |
| Monthly Target 3 | 114.15 |
| Monthly Target 4 | 121.05 |
| Monthly Target 5 | 126.9 |
Monthly price and volumes Bigbloc
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 115.20 (3.41%) | 107.25 | 107.25 - 120.00 | 0.3684 times | Fri 29 November 2024 | 111.40 (-15.09%) | 132.95 | 100.05 - 135.00 | 1.0838 times | Thu 31 October 2024 | 131.20 (9.11%) | 119.40 | 106.85 - 148.50 | 2.0715 times | Mon 30 September 2024 | 120.25 (-49.74%) | 240.15 | 118.15 - 265.00 | 0.8757 times | Fri 30 August 2024 | 239.25 (-10.14%) | 267.00 | 236.60 - 271.15 | 1.1094 times | Wed 31 July 2024 | 266.25 (17.45%) | 231.25 | 223.25 - 293.40 | 1.1884 times | Fri 28 June 2024 | 226.70 (-1%) | 239.35 | 194.00 - 244.05 | 0.6048 times | Fri 31 May 2024 | 229.00 (-8.84%) | 250.35 | 223.65 - 284.00 | 1.0446 times | Tue 30 April 2024 | 251.20 (25.26%) | 203.15 | 200.05 - 262.70 | 0.9003 times | Thu 28 March 2024 | 200.55 (-13.96%) | 236.75 | 169.25 - 243.85 | 0.7531 times | Thu 29 February 2024 | 233.10 (30.77%) | 177.05 | 175.45 - 265.90 | 2.6094 times |
Indicator Analysis of Bigbloc
Please login to view indicator analysis. or View indicator analysis of Bigbloc 540061 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bigbloc 540061
DMA (daily moving average) of Bigbloc 540061
| DMA period | DMA value |
| 5 day DMA | 114.63 |
| 12 day DMA | 111.03 |
| 20 day DMA | 111.46 |
| 35 day DMA | 118.4 |
| 50 day DMA | 119.94 |
| 100 day DMA | 176.85 |
| 150 day DMA | 198.05 |
| 200 day DMA | 203.72 |
EMA (exponential moving average) of Bigbloc 540061
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.8 | 114.6 | 112.65 |
| 12 day EMA | 113.25 | 112.89 | 111.87 |
| 20 day EMA | 114.01 | 113.88 | 113.39 |
| 35 day EMA | 116.14 | 116.2 | 116.06 |
| 50 day EMA | 120.05 | 120.25 | 120.32 |
SMA (simple moving average) of Bigbloc 540061
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.63 | 113.79 | 112.37 |
| 12 day SMA | 111.03 | 110.14 | 108.82 |
| 20 day SMA | 111.46 | 112.08 | 112.57 |
| 35 day SMA | 118.4 | 118.94 | 119.54 |
| 50 day SMA | 119.94 | 120.12 | 120.28 |
| 100 day SMA | 176.85 | 178.5 | 180.14 |
| 150 day SMA | 198.05 | 198.96 | 199.85 |
| 200 day SMA | 203.72 | 204.27 | 204.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.