Login or Join
HomepageBigbloc 540061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bigbloc 540061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bigbloc
Strong Daily Stock price targets for Bigbloc 540061 are 45.68 and 49.41
| Daily Target 1 | 44.86 |
| Daily Target 2 | 46.49 |
| Daily Target 3 | 48.593333333333 |
| Daily Target 4 | 50.22 |
| Daily Target 5 | 52.32 |
Daily price and volume Bigbloc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 48.11 (-3.63%) | 49.92 | 46.97 - 50.70 | 0.1268 times | Wed 08 April 2026 | 49.92 (6.37%) | 46.30 | 46.30 - 50.06 | 0.4758 times | Tue 07 April 2026 | 46.93 (-0.74%) | 48.00 | 46.43 - 48.00 | 0.5252 times | Mon 06 April 2026 | 47.28 (0.85%) | 46.14 | 45.09 - 47.55 | 0.3722 times | Thu 02 April 2026 | 46.88 (2.74%) | 45.63 | 42.91 - 47.30 | 0.2324 times | Wed 01 April 2026 | 45.63 (19.42%) | 38.27 | 38.27 - 45.85 | 0.7323 times | Mon 30 March 2026 | 38.21 (-9.45%) | 45.50 | 38.00 - 45.50 | 1.1469 times | Fri 27 March 2026 | 42.20 (-9.15%) | 46.21 | 41.70 - 46.21 | 4.2283 times | Wed 25 March 2026 | 46.45 (-0.41%) | 46.01 | 46.01 - 48.39 | 1.818 times | Tue 24 March 2026 | 46.64 (0.63%) | 48.54 | 46.10 - 48.79 | 0.3421 times | Mon 23 March 2026 | 46.35 (-7.47%) | 49.10 | 46.00 - 49.10 | 0.8421 times |
Weekly price and charts Bigbloc
Strong weekly Stock price targets for Bigbloc 540061 are 46.6 and 52.21
| Weekly Target 1 | 42.36 |
| Weekly Target 2 | 45.23 |
| Weekly Target 3 | 47.966666666667 |
| Weekly Target 4 | 50.84 |
| Weekly Target 5 | 53.58 |
Weekly price and volumes for Bigbloc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 48.11 (2.62%) | 46.14 | 45.09 - 50.70 | 0.6602 times | Thu 02 April 2026 | 46.88 (11.09%) | 45.50 | 38.00 - 47.30 | 0.9295 times | Fri 27 March 2026 | 42.20 (-15.75%) | 49.10 | 41.70 - 49.10 | 3.1826 times | Fri 20 March 2026 | 50.09 (-2.7%) | 48.55 | 48.55 - 56.60 | 1.2716 times | Fri 13 March 2026 | 51.48 (0.65%) | 48.65 | 48.35 - 52.82 | 0.7119 times | Fri 06 March 2026 | 51.15 (-4.41%) | 54.29 | 48.30 - 54.29 | 0.5474 times | Fri 27 February 2026 | 53.51 (0.94%) | 54.00 | 49.49 - 54.85 | 0.9497 times | Fri 20 February 2026 | 53.01 (-4.8%) | 55.68 | 53.00 - 56.23 | 0.3272 times | Fri 13 February 2026 | 55.68 (-3.35%) | 55.00 | 55.00 - 60.36 | 0.7498 times | Fri 06 February 2026 | 57.61 (0.52%) | 56.73 | 53.97 - 60.87 | 0.6701 times | Fri 30 January 2026 | 57.31 (-1.51%) | 58.00 | 55.62 - 60.79 | 0.7007 times |
Monthly price and charts Bigbloc
Strong monthly Stock price targets for Bigbloc 540061 are 43.19 and 55.62
| Monthly Target 1 | 33.26 |
| Monthly Target 2 | 40.69 |
| Monthly Target 3 | 45.693333333333 |
| Monthly Target 4 | 53.12 |
| Monthly Target 5 | 58.12 |
Monthly price and volumes Bigbloc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 48.11 (25.91%) | 38.27 | 38.27 - 50.70 | 0.1322 times | Mon 30 March 2026 | 38.21 (-28.59%) | 54.29 | 38.00 - 56.60 | 0.7576 times | Fri 27 February 2026 | 53.51 (-6.63%) | 56.73 | 49.49 - 60.87 | 0.3285 times | Fri 30 January 2026 | 57.31 (-26.62%) | 79.00 | 55.62 - 79.97 | 1.0191 times | Wed 31 December 2025 | 78.10 (21.63%) | 63.01 | 62.50 - 78.73 | 1.9811 times | Fri 28 November 2025 | 64.21 (25.51%) | 51.18 | 48.10 - 70.90 | 1.6581 times | Fri 31 October 2025 | 51.16 (-9.4%) | 56.36 | 50.50 - 56.36 | 0.3635 times | Tue 30 September 2025 | 56.47 (2.8%) | 57.78 | 53.66 - 62.99 | 1.1711 times | Fri 29 August 2025 | 54.93 (-6.25%) | 58.10 | 49.03 - 61.90 | 1.2277 times | Thu 31 July 2025 | 58.59 (-8.42%) | 63.23 | 58.00 - 67.40 | 1.3612 times | Mon 30 June 2025 | 63.98 (-3.32%) | 62.59 | 62.20 - 73.99 | 2.4458 times |
Indicator Analysis of Bigbloc
Please login to view indicator analysis. or View indicator analysis of Bigbloc 540061 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bigbloc 540061
DMA (daily moving average) of Bigbloc 540061
| DMA period | DMA value |
| 5 day DMA | 47.82 |
| 12 day DMA | 46.22 |
| 20 day DMA | 48.22 |
| 35 day DMA | 50.04 |
| 50 day DMA | 52.37 |
| 100 day DMA | 58.75 |
| 150 day DMA | 57.35 |
| 200 day DMA | 58.01 |
EMA (exponential moving average) of Bigbloc 540061
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.64 | 47.41 | 46.16 |
| 12 day EMA | 47.37 | 47.23 | 46.74 |
| 20 day EMA | 48.21 | 48.22 | 48.04 |
| 35 day EMA | 50.38 | 50.51 | 50.55 |
| 50 day EMA | 52.76 | 52.95 | 53.07 |
SMA (simple moving average) of Bigbloc 540061
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.82 | 47.33 | 44.99 |
| 12 day SMA | 46.22 | 46.45 | 46.56 |
| 20 day SMA | 48.22 | 48.27 | 48.34 |
| 35 day SMA | 50.04 | 50.26 | 50.47 |
| 50 day SMA | 52.37 | 52.57 | 52.82 |
| 100 day SMA | 58.75 | 58.76 | 58.74 |
| 150 day SMA | 57.35 | 57.4 | 57.46 |
| 200 day SMA | 58.01 | 58.12 | 58.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.