Login or Join
HomepageBigbloc 540061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bigbloc 540061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bigbloc
Strong Daily Stock price targets for Bigbloc 540061 are 68.34 and 72.14
| Daily Target 1 | 65.38 |
| Daily Target 2 | 67.49 |
| Daily Target 3 | 69.176666666667 |
| Daily Target 4 | 71.29 |
| Daily Target 5 | 72.98 |
Daily price and volume Bigbloc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 69.61 (3.02%) | 67.52 | 67.06 - 70.86 | 0.6486 times | Wed 24 December 2025 | 67.57 (-1.89%) | 68.76 | 67.24 - 69.61 | 0.2137 times | Tue 23 December 2025 | 68.87 (4.11%) | 68.25 | 65.84 - 70.94 | 0.7004 times | Mon 22 December 2025 | 66.15 (-1.93%) | 67.19 | 64.47 - 68.55 | 0.6716 times | Fri 19 December 2025 | 67.45 (-4.75%) | 70.60 | 67.00 - 71.49 | 0.6616 times | Thu 18 December 2025 | 70.81 (-1.02%) | 73.99 | 69.70 - 74.09 | 0.998 times | Wed 17 December 2025 | 71.54 (-2.44%) | 75.00 | 70.19 - 75.00 | 1.8335 times | Tue 16 December 2025 | 73.33 (3.96%) | 71.50 | 70.91 - 74.67 | 2.0341 times | Mon 15 December 2025 | 70.54 (6.27%) | 66.04 | 66.04 - 71.80 | 1.8746 times | Fri 12 December 2025 | 66.38 (-0.42%) | 67.67 | 66.20 - 68.13 | 0.3639 times | Thu 11 December 2025 | 66.66 (-0.3%) | 66.45 | 66.10 - 67.80 | 0.3708 times |
Weekly price and charts Bigbloc
Strong weekly Stock price targets for Bigbloc 540061 are 67.04 and 73.51
| Weekly Target 1 | 61.87 |
| Weekly Target 2 | 65.74 |
| Weekly Target 3 | 68.34 |
| Weekly Target 4 | 72.21 |
| Weekly Target 5 | 74.81 |
Weekly price and volumes for Bigbloc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 69.61 (3.2%) | 67.19 | 64.47 - 70.94 | 0.6517 times | Fri 19 December 2025 | 67.45 (1.61%) | 66.04 | 66.04 - 75.00 | 2.1591 times | Fri 12 December 2025 | 66.38 (1.28%) | 63.16 | 62.50 - 69.60 | 0.5704 times | Fri 05 December 2025 | 65.54 (2.07%) | 63.01 | 62.66 - 69.14 | 0.9308 times | Fri 28 November 2025 | 64.21 (23.5%) | 51.98 | 51.01 - 70.90 | 4.4916 times | Fri 21 November 2025 | 51.99 (2.95%) | 50.60 | 50.10 - 54.10 | 0.3144 times | Fri 14 November 2025 | 50.50 (0.98%) | 50.00 | 48.10 - 52.35 | 0.2487 times | Fri 07 November 2025 | 50.01 (-2.25%) | 51.18 | 49.79 - 52.20 | 0.2072 times | Fri 31 October 2025 | 51.16 (-1.86%) | 51.30 | 50.50 - 53.02 | 0.3564 times | Thu 23 October 2025 | 52.13 (1.11%) | 50.90 | 50.90 - 52.52 | 0.0697 times | Fri 17 October 2025 | 51.56 (-3.5%) | 53.69 | 51.00 - 53.95 | 0.2891 times |
Monthly price and charts Bigbloc
Strong monthly Stock price targets for Bigbloc 540061 are 66.06 and 78.56
| Monthly Target 1 | 56.54 |
| Monthly Target 2 | 63.07 |
| Monthly Target 3 | 69.036666666667 |
| Monthly Target 4 | 75.57 |
| Monthly Target 5 | 81.54 |
Monthly price and volumes Bigbloc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 69.61 (8.41%) | 63.01 | 62.50 - 75.00 | 0.9618 times | Fri 28 November 2025 | 64.21 (25.51%) | 51.18 | 48.10 - 70.90 | 1.1736 times | Fri 31 October 2025 | 51.16 (-9.4%) | 56.36 | 50.50 - 56.36 | 0.2596 times | Tue 30 September 2025 | 56.47 (2.8%) | 57.78 | 53.66 - 62.99 | 0.8363 times | Fri 29 August 2025 | 54.93 (-6.25%) | 58.10 | 49.03 - 61.90 | 0.8767 times | Thu 31 July 2025 | 58.59 (-8.42%) | 63.23 | 58.00 - 67.40 | 0.972 times | Mon 30 June 2025 | 63.98 (-3.32%) | 62.59 | 62.20 - 73.99 | 1.7465 times | Fri 30 May 2025 | 66.18 (0.81%) | 65.65 | 60.00 - 80.60 | 0.7508 times | Wed 30 April 2025 | 65.65 (5.26%) | 62.37 | 60.60 - 75.00 | 1.0133 times | Fri 28 March 2025 | 62.37 (-3.29%) | 63.14 | 59.37 - 72.99 | 1.4093 times | Fri 28 February 2025 | 64.49 (-24.4%) | 82.31 | 58.90 - 90.00 | 1.2277 times |
Indicator Analysis of Bigbloc
Please login to view indicator analysis. or View indicator analysis of Bigbloc 540061 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bigbloc 540061
DMA (daily moving average) of Bigbloc 540061
| DMA period | DMA value |
| 5 day DMA | 67.93 |
| 12 day DMA | 68.81 |
| 20 day DMA | 67.39 |
| 35 day DMA | 61.45 |
| 50 day DMA | 58.49 |
| 100 day DMA | 57.4 |
| 150 day DMA | 59.69 |
| 200 day DMA | 61.15 |
EMA (exponential moving average) of Bigbloc 540061
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.67 | 68.2 | 68.51 |
| 12 day EMA | 68.04 | 67.76 | 67.79 |
| 20 day EMA | 66.36 | 66.02 | 65.86 |
| 35 day EMA | 63.05 | 62.66 | 62.37 |
| 50 day EMA | 59.02 | 58.59 | 58.22 |
SMA (simple moving average) of Bigbloc 540061
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.93 | 68.17 | 68.96 |
| 12 day SMA | 68.81 | 68.48 | 68.3 |
| 20 day SMA | 67.39 | 67.3 | 67.3 |
| 35 day SMA | 61.45 | 60.92 | 60.47 |
| 50 day SMA | 58.49 | 58.16 | 57.87 |
| 100 day SMA | 57.4 | 57.31 | 57.23 |
| 150 day SMA | 59.69 | 59.67 | 59.68 |
| 200 day SMA | 61.15 | 61.15 | 61.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.