Login or Join
HomepageBigbloc 540061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bigbloc 540061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bigbloc
Strong Daily Stock price targets for Bigbloc 540061 are 66.22 and 68.59
| Daily Target 1 | 65.77 |
| Daily Target 2 | 66.67 |
| Daily Target 3 | 68.14 |
| Daily Target 4 | 69.04 |
| Daily Target 5 | 70.51 |
Daily price and volume Bigbloc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 67.57 (-1.89%) | 68.76 | 67.24 - 69.61 | 0.2198 times | Tue 23 December 2025 | 68.87 (4.11%) | 68.25 | 65.84 - 70.94 | 0.7204 times | Mon 22 December 2025 | 66.15 (-1.93%) | 67.19 | 64.47 - 68.55 | 0.6908 times | Fri 19 December 2025 | 67.45 (-4.75%) | 70.60 | 67.00 - 71.49 | 0.6805 times | Thu 18 December 2025 | 70.81 (-1.02%) | 73.99 | 69.70 - 74.09 | 1.0265 times | Wed 17 December 2025 | 71.54 (-2.44%) | 75.00 | 70.19 - 75.00 | 1.8859 times | Tue 16 December 2025 | 73.33 (3.96%) | 71.50 | 70.91 - 74.67 | 2.0922 times | Mon 15 December 2025 | 70.54 (6.27%) | 66.04 | 66.04 - 71.80 | 1.9282 times | Fri 12 December 2025 | 66.38 (-0.42%) | 67.67 | 66.20 - 68.13 | 0.3743 times | Thu 11 December 2025 | 66.66 (-0.3%) | 66.45 | 66.10 - 67.80 | 0.3814 times | Wed 10 December 2025 | 66.86 (1.87%) | 66.29 | 66.15 - 69.60 | 0.7696 times |
Weekly price and charts Bigbloc
Strong weekly Stock price targets for Bigbloc 540061 are 66.02 and 72.49
| Weekly Target 1 | 61.19 |
| Weekly Target 2 | 64.38 |
| Weekly Target 3 | 67.66 |
| Weekly Target 4 | 70.85 |
| Weekly Target 5 | 74.13 |
Weekly price and volumes for Bigbloc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 67.57 (0.18%) | 67.19 | 64.47 - 70.94 | 0.4715 times | Fri 19 December 2025 | 67.45 (1.61%) | 66.04 | 66.04 - 75.00 | 2.2008 times | Fri 12 December 2025 | 66.38 (1.28%) | 63.16 | 62.50 - 69.60 | 0.5814 times | Fri 05 December 2025 | 65.54 (2.07%) | 63.01 | 62.66 - 69.14 | 0.9487 times | Fri 28 November 2025 | 64.21 (23.5%) | 51.98 | 51.01 - 70.90 | 4.5782 times | Fri 21 November 2025 | 51.99 (2.95%) | 50.60 | 50.10 - 54.10 | 0.3204 times | Fri 14 November 2025 | 50.50 (0.98%) | 50.00 | 48.10 - 52.35 | 0.2535 times | Fri 07 November 2025 | 50.01 (-2.25%) | 51.18 | 49.79 - 52.20 | 0.2112 times | Fri 31 October 2025 | 51.16 (-1.86%) | 51.30 | 50.50 - 53.02 | 0.3633 times | Thu 23 October 2025 | 52.13 (1.11%) | 50.90 | 50.90 - 52.52 | 0.071 times | Fri 17 October 2025 | 51.56 (-3.5%) | 53.69 | 51.00 - 53.95 | 0.2947 times |
Monthly price and charts Bigbloc
Strong monthly Stock price targets for Bigbloc 540061 are 65.04 and 77.54
| Monthly Target 1 | 55.86 |
| Monthly Target 2 | 61.71 |
| Monthly Target 3 | 68.356666666667 |
| Monthly Target 4 | 74.21 |
| Monthly Target 5 | 80.86 |
Monthly price and volumes Bigbloc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 67.57 (5.23%) | 63.01 | 62.50 - 75.00 | 0.9235 times | Fri 28 November 2025 | 64.21 (25.51%) | 51.18 | 48.10 - 70.90 | 1.1786 times | Fri 31 October 2025 | 51.16 (-9.4%) | 56.36 | 50.50 - 56.36 | 0.2607 times | Tue 30 September 2025 | 56.47 (2.8%) | 57.78 | 53.66 - 62.99 | 0.8398 times | Fri 29 August 2025 | 54.93 (-6.25%) | 58.10 | 49.03 - 61.90 | 0.8804 times | Thu 31 July 2025 | 58.59 (-8.42%) | 63.23 | 58.00 - 67.40 | 0.9762 times | Mon 30 June 2025 | 63.98 (-3.32%) | 62.59 | 62.20 - 73.99 | 1.7539 times | Fri 30 May 2025 | 66.18 (0.81%) | 65.65 | 60.00 - 80.60 | 0.754 times | Wed 30 April 2025 | 65.65 (5.26%) | 62.37 | 60.60 - 75.00 | 1.0176 times | Fri 28 March 2025 | 62.37 (-3.29%) | 63.14 | 59.37 - 72.99 | 1.4153 times | Fri 28 February 2025 | 64.49 (-24.4%) | 82.31 | 58.90 - 90.00 | 1.2329 times |
Indicator Analysis of Bigbloc
Please login to view indicator analysis. or View indicator analysis of Bigbloc 540061 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bigbloc 540061
DMA (daily moving average) of Bigbloc 540061
| DMA period | DMA value |
| 5 day DMA | 68.17 |
| 12 day DMA | 68.48 |
| 20 day DMA | 67.3 |
| 35 day DMA | 60.92 |
| 50 day DMA | 58.16 |
| 100 day DMA | 57.31 |
| 150 day DMA | 59.67 |
| 200 day DMA | 61.15 |
EMA (exponential moving average) of Bigbloc 540061
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.2 | 68.51 | 68.33 |
| 12 day EMA | 67.76 | 67.79 | 67.59 |
| 20 day EMA | 66.02 | 65.86 | 65.54 |
| 35 day EMA | 62.81 | 62.53 | 62.16 |
| 50 day EMA | 58.8 | 58.44 | 58.01 |
SMA (simple moving average) of Bigbloc 540061
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.17 | 68.96 | 69.86 |
| 12 day SMA | 68.48 | 68.3 | 68.02 |
| 20 day SMA | 67.3 | 67.3 | 66.71 |
| 35 day SMA | 60.92 | 60.47 | 59.97 |
| 50 day SMA | 58.16 | 57.87 | 57.55 |
| 100 day SMA | 57.31 | 57.23 | 57.14 |
| 150 day SMA | 59.67 | 59.68 | 59.68 |
| 200 day SMA | 61.15 | 61.17 | 61.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.