Login or Join
HomepageBigbloc 540061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bigbloc 540061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bigbloc
Strong Daily Stock price targets for Bigbloc 540061 are 68.46 and 73.27
| Daily Target 1 | 67.43 |
| Daily Target 2 | 69.49 |
| Daily Target 3 | 72.243333333333 |
| Daily Target 4 | 74.3 |
| Daily Target 5 | 77.05 |
Daily price and volume Bigbloc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 71.54 (-2.44%) | 75.00 | 70.19 - 75.00 | 2.2816 times | Tue 16 December 2025 | 73.33 (3.96%) | 71.50 | 70.91 - 74.67 | 2.5311 times | Mon 15 December 2025 | 70.54 (6.27%) | 66.04 | 66.04 - 71.80 | 2.3327 times | Fri 12 December 2025 | 66.38 (-0.42%) | 67.67 | 66.20 - 68.13 | 0.4528 times | Thu 11 December 2025 | 66.66 (-0.3%) | 66.45 | 66.10 - 67.80 | 0.4614 times | Wed 10 December 2025 | 66.86 (1.87%) | 66.29 | 66.15 - 69.60 | 0.931 times | Tue 09 December 2025 | 65.63 (0.47%) | 65.00 | 62.50 - 66.42 | 0.3031 times | Mon 08 December 2025 | 65.32 (-0.34%) | 63.16 | 63.16 - 67.46 | 0.2849 times | Fri 05 December 2025 | 65.54 (-0.12%) | 65.50 | 63.66 - 65.85 | 0.2399 times | Thu 04 December 2025 | 65.62 (-0.62%) | 64.34 | 64.34 - 67.50 | 0.1814 times | Wed 03 December 2025 | 66.03 (-1.08%) | 67.00 | 65.00 - 67.00 | 0.406 times |
Weekly price and charts Bigbloc
Strong weekly Stock price targets for Bigbloc 540061 are 68.79 and 77.75
| Weekly Target 1 | 61.9 |
| Weekly Target 2 | 66.72 |
| Weekly Target 3 | 70.86 |
| Weekly Target 4 | 75.68 |
| Weekly Target 5 | 79.82 |
Weekly price and volumes for Bigbloc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 71.54 (7.77%) | 66.04 | 66.04 - 75.00 | 1.83 times | Fri 12 December 2025 | 66.38 (1.28%) | 63.16 | 62.50 - 69.60 | 0.6231 times | Fri 05 December 2025 | 65.54 (2.07%) | 63.01 | 62.66 - 69.14 | 1.0169 times | Fri 28 November 2025 | 64.21 (23.5%) | 51.98 | 51.01 - 70.90 | 4.9071 times | Fri 21 November 2025 | 51.99 (2.95%) | 50.60 | 50.10 - 54.10 | 0.3435 times | Fri 14 November 2025 | 50.50 (0.98%) | 50.00 | 48.10 - 52.35 | 0.2717 times | Fri 07 November 2025 | 50.01 (-2.25%) | 51.18 | 49.79 - 52.20 | 0.2263 times | Fri 31 October 2025 | 51.16 (-1.86%) | 51.30 | 50.50 - 53.02 | 0.3894 times | Thu 23 October 2025 | 52.13 (1.11%) | 50.90 | 50.90 - 52.52 | 0.0762 times | Fri 17 October 2025 | 51.56 (-3.5%) | 53.69 | 51.00 - 53.95 | 0.3159 times | Fri 10 October 2025 | 53.43 (-3.31%) | 55.64 | 52.01 - 56.00 | 0.3934 times |
Monthly price and charts Bigbloc
Strong monthly Stock price targets for Bigbloc 540061 are 67.02 and 79.52
| Monthly Target 1 | 57.18 |
| Monthly Target 2 | 64.36 |
| Monthly Target 3 | 69.68 |
| Monthly Target 4 | 76.86 |
| Monthly Target 5 | 82.18 |
Monthly price and volumes Bigbloc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 71.54 (11.42%) | 63.01 | 62.50 - 75.00 | 0.7269 times | Fri 28 November 2025 | 64.21 (25.51%) | 51.18 | 48.10 - 70.90 | 1.2042 times | Fri 31 October 2025 | 51.16 (-9.4%) | 56.36 | 50.50 - 56.36 | 0.2663 times | Tue 30 September 2025 | 56.47 (2.8%) | 57.78 | 53.66 - 62.99 | 0.858 times | Fri 29 August 2025 | 54.93 (-6.25%) | 58.10 | 49.03 - 61.90 | 0.8995 times | Thu 31 July 2025 | 58.59 (-8.42%) | 63.23 | 58.00 - 67.40 | 0.9973 times | Mon 30 June 2025 | 63.98 (-3.32%) | 62.59 | 62.20 - 73.99 | 1.7919 times | Fri 30 May 2025 | 66.18 (0.81%) | 65.65 | 60.00 - 80.60 | 0.7703 times | Wed 30 April 2025 | 65.65 (5.26%) | 62.37 | 60.60 - 75.00 | 1.0396 times | Fri 28 March 2025 | 62.37 (-3.29%) | 63.14 | 59.37 - 72.99 | 1.446 times | Fri 28 February 2025 | 64.49 (-24.4%) | 82.31 | 58.90 - 90.00 | 1.2596 times |
Indicator Analysis of Bigbloc
Please login to view indicator analysis. or View indicator analysis of Bigbloc 540061 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bigbloc 540061
DMA (daily moving average) of Bigbloc 540061
| DMA period | DMA value |
| 5 day DMA | 69.69 |
| 12 day DMA | 67.52 |
| 20 day DMA | 64.28 |
| 35 day DMA | 58.53 |
| 50 day DMA | 56.73 |
| 100 day DMA | 56.95 |
| 150 day DMA | 59.65 |
| 200 day DMA | 61.06 |
EMA (exponential moving average) of Bigbloc 540061
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.21 | 69.54 | 67.65 |
| 12 day EMA | 67.4 | 66.65 | 65.43 |
| 20 day EMA | 64.7 | 63.98 | 63 |
| 35 day EMA | 61.48 | 60.89 | 60.16 |
| 50 day EMA | 57.94 | 57.39 | 56.74 |
SMA (simple moving average) of Bigbloc 540061
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.69 | 68.75 | 67.21 |
| 12 day SMA | 67.52 | 66.81 | 66.05 |
| 20 day SMA | 64.28 | 63.33 | 62.31 |
| 35 day SMA | 58.53 | 57.95 | 57.35 |
| 50 day SMA | 56.73 | 56.42 | 56.08 |
| 100 day SMA | 56.95 | 56.85 | 56.73 |
| 150 day SMA | 59.65 | 59.59 | 59.52 |
| 200 day SMA | 61.06 | 61.06 | 61.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.