Login or Join
HomepageBigbloc 540061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bigbloc 540061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bigbloc
Strong Daily Stock price targets for Bigbloc 540061 are 33.86 and 35.91
| Daily Target 1 | 33.5 |
| Daily Target 2 | 34.21 |
| Daily Target 3 | 35.553333333333 |
| Daily Target 4 | 36.26 |
| Daily Target 5 | 37.6 |
Daily price and volume Bigbloc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 34.91 (-1.75%) | 36.90 | 34.85 - 36.90 | 0.2019 times | Thu 12 November 2026 | 35.53 (1.86%) | 34.00 | 34.00 - 37.00 | 0.6368 times | Wed 11 November 2026 | 34.88 (0.55%) | 34.72 | 34.50 - 35.38 | 1.5993 times | Mon 09 November 2026 | 34.69 (-4.01%) | 36.95 | 34.19 - 36.95 | 1.288 times | Fri 30 October 2026 | 36.14 (1.06%) | 36.00 | 35.10 - 37.00 | 0.2977 times | Thu 29 October 2026 | 35.76 (2.43%) | 34.91 | 34.62 - 36.14 | 0.2511 times | Wed 28 October 2026 | 34.91 (-1.02%) | 35.00 | 34.62 - 35.68 | 0.2214 times | Tue 27 October 2026 | 35.27 (1.06%) | 35.44 | 35.00 - 36.57 | 0.1907 times | Mon 26 October 2026 | 34.90 (0.78%) | 38.50 | 34.48 - 38.50 | 1.5116 times | Fri 23 October 2026 | 34.63 (-5.38%) | 38.70 | 34.00 - 38.70 | 3.8016 times | Thu 22 October 2026 | 36.60 (-3.43%) | 37.11 | 36.02 - 38.95 | 0.5389 times |
Weekly price and charts Bigbloc
Strong weekly Stock price targets for Bigbloc 540061 are 32.96 and 35.96
| Weekly Target 1 | 32.3 |
| Weekly Target 2 | 33.61 |
| Weekly Target 3 | 35.303333333333 |
| Weekly Target 4 | 36.61 |
| Weekly Target 5 | 38.3 |
Weekly price and volumes for Bigbloc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 34.91 (-3.4%) | 36.95 | 34.00 - 37.00 | 0.8949 times | Fri 30 October 2026 | 36.14 (4.36%) | 38.50 | 34.48 - 38.50 | 0.5938 times | Fri 23 October 2026 | 34.63 (-19.89%) | 44.04 | 34.00 - 44.04 | 1.5237 times | Fri 16 October 2026 | 43.23 (16.37%) | 38.20 | 33.07 - 44.95 | 3.7605 times | Tue 06 October 2026 | 37.15 (-3.48%) | 38.90 | 37.00 - 39.46 | 0.4646 times | Thu 01 October 2026 | 38.49 (-3.92%) | 38.55 | 36.30 - 40.40 | 0.4378 times | Fri 25 September 2026 | 40.06 (-0.74%) | 42.65 | 38.05 - 44.50 | 0.3424 times | Fri 18 September 2026 | 40.36 (-1.25%) | 40.00 | 37.87 - 40.87 | 0.5121 times | Fri 11 September 2026 | 40.87 (-2.22%) | 42.84 | 40.10 - 42.84 | 0.4491 times | Fri 04 September 2026 | 41.80 (-0.67%) | 42.50 | 40.25 - 44.50 | 1.021 times | Fri 28 August 2026 | 42.08 (-1.13%) | 42.15 | 41.88 - 44.00 | 1.0848 times |
Monthly price and charts Bigbloc
Strong monthly Stock price targets for Bigbloc 540061 are 32.96 and 35.96
| Monthly Target 1 | 32.3 |
| Monthly Target 2 | 33.61 |
| Monthly Target 3 | 35.303333333333 |
| Monthly Target 4 | 36.61 |
| Monthly Target 5 | 38.3 |
Monthly price and volumes Bigbloc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 34.91 (-3.4%) | 36.95 | 34.00 - 37.00 | 0.1615 times | Fri 30 October 2026 | 36.14 (-6.86%) | 40.40 | 33.07 - 44.95 | 1.1779 times | Tue 29 September 2026 | 38.80 (-6.35%) | 41.03 | 37.87 - 44.50 | 0.4196 times | Mon 31 August 2026 | 41.43 (-8.86%) | 44.60 | 41.22 - 49.80 | 0.9623 times | Fri 31 July 2026 | 45.46 (-8.12%) | 49.48 | 45.04 - 52.26 | 0.9439 times | Tue 30 June 2026 | 49.48 (-0.76%) | 52.90 | 46.00 - 58.90 | 1.3227 times | Fri 29 May 2026 | 49.86 (3.83%) | 49.22 | 46.54 - 61.70 | 2.2382 times | Thu 30 April 2026 | 48.02 (25.67%) | 38.27 | 38.27 - 52.68 | 0.6567 times | Mon 30 March 2026 | 38.21 (-28.59%) | 54.29 | 38.00 - 56.60 | 1.4767 times | Fri 27 February 2026 | 53.51 (-6.63%) | 56.73 | 49.49 - 60.87 | 0.6404 times | Fri 30 January 2026 | 57.31 (-26.62%) | 79.00 | 55.62 - 79.97 | 1.9864 times |
Indicator Analysis of Bigbloc
Please login to view indicator analysis. or View indicator analysis of Bigbloc 540061 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bigbloc 540061
DMA (daily moving average) of Bigbloc 540061
| DMA period | DMA value |
| 5 day DMA | 35.23 |
| 12 day DMA | 35.51 |
| 20 day DMA | 36.46 |
| 35 day DMA | 37.93 |
| 50 day DMA | 39.23 |
| 100 day DMA | 43.51 |
| 150 day DMA | 45.91 |
| 200 day DMA | 48.73 |
EMA (exponential moving average) of Bigbloc 540061
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.2 | 35.35 | 35.26 |
| 12 day EMA | 35.81 | 35.97 | 36.05 |
| 20 day EMA | 36.55 | 36.72 | 36.85 |
| 35 day EMA | 37.89 | 38.07 | 38.22 |
| 50 day EMA | 39.31 | 39.49 | 39.65 |
SMA (simple moving average) of Bigbloc 540061
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.23 | 35.4 | 35.28 |
| 12 day SMA | 35.51 | 36.06 | 36.7 |
| 20 day SMA | 36.46 | 36.63 | 36.8 |
| 35 day SMA | 37.93 | 38.11 | 38.28 |
| 50 day SMA | 39.23 | 39.42 | 39.59 |
| 100 day SMA | 43.51 | 43.67 | 43.82 |
| 150 day SMA | 45.91 | 46.02 | 46.12 |
| 200 day SMA | 48.73 | 48.9 | 49.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.