Login or Join
HomepageBigbloc 540061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bigbloc 540061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bigbloc
Strong Daily Stock price targets for Bigbloc 540061 are 64.98 and 69.47
| Daily Target 1 | 64.16 |
| Daily Target 2 | 65.8 |
| Daily Target 3 | 68.646666666667 |
| Daily Target 4 | 70.29 |
| Daily Target 5 | 73.14 |
Daily price and volume Bigbloc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 67.45 (-4.75%) | 70.60 | 67.00 - 71.49 | 0.7071 times | Thu 18 December 2025 | 70.81 (-1.02%) | 73.99 | 69.70 - 74.09 | 1.0666 times | Wed 17 December 2025 | 71.54 (-2.44%) | 75.00 | 70.19 - 75.00 | 1.9595 times | Tue 16 December 2025 | 73.33 (3.96%) | 71.50 | 70.91 - 74.67 | 2.1738 times | Mon 15 December 2025 | 70.54 (6.27%) | 66.04 | 66.04 - 71.80 | 2.0034 times | Fri 12 December 2025 | 66.38 (-0.42%) | 67.67 | 66.20 - 68.13 | 0.3889 times | Thu 11 December 2025 | 66.66 (-0.3%) | 66.45 | 66.10 - 67.80 | 0.3963 times | Wed 10 December 2025 | 66.86 (1.87%) | 66.29 | 66.15 - 69.60 | 0.7996 times | Tue 09 December 2025 | 65.63 (0.47%) | 65.00 | 62.50 - 66.42 | 0.2603 times | Mon 08 December 2025 | 65.32 (-0.34%) | 63.16 | 63.16 - 67.46 | 0.2447 times | Fri 05 December 2025 | 65.54 (-0.12%) | 65.50 | 63.66 - 65.85 | 0.206 times |
Weekly price and charts Bigbloc
Strong weekly Stock price targets for Bigbloc 540061 are 66.75 and 75.71
| Weekly Target 1 | 60.54 |
| Weekly Target 2 | 63.99 |
| Weekly Target 3 | 69.496666666667 |
| Weekly Target 4 | 72.95 |
| Weekly Target 5 | 78.46 |
Weekly price and volumes for Bigbloc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 67.45 (1.61%) | 66.04 | 66.04 - 75.00 | 2.2404 times | Fri 12 December 2025 | 66.38 (1.28%) | 63.16 | 62.50 - 69.60 | 0.5918 times | Fri 05 December 2025 | 65.54 (2.07%) | 63.01 | 62.66 - 69.14 | 0.9658 times | Fri 28 November 2025 | 64.21 (23.5%) | 51.98 | 51.01 - 70.90 | 4.6606 times | Fri 21 November 2025 | 51.99 (2.95%) | 50.60 | 50.10 - 54.10 | 0.3262 times | Fri 14 November 2025 | 50.50 (0.98%) | 50.00 | 48.10 - 52.35 | 0.258 times | Fri 07 November 2025 | 50.01 (-2.25%) | 51.18 | 49.79 - 52.20 | 0.215 times | Fri 31 October 2025 | 51.16 (-1.86%) | 51.30 | 50.50 - 53.02 | 0.3698 times | Thu 23 October 2025 | 52.13 (1.11%) | 50.90 | 50.90 - 52.52 | 0.0723 times | Fri 17 October 2025 | 51.56 (-3.5%) | 53.69 | 51.00 - 53.95 | 0.3 times | Fri 10 October 2025 | 53.43 (-3.31%) | 55.64 | 52.01 - 56.00 | 0.3736 times |
Monthly price and charts Bigbloc
Strong monthly Stock price targets for Bigbloc 540061 are 64.98 and 77.48
| Monthly Target 1 | 55.82 |
| Monthly Target 2 | 61.63 |
| Monthly Target 3 | 68.316666666667 |
| Monthly Target 4 | 74.13 |
| Monthly Target 5 | 80.82 |
Monthly price and volumes Bigbloc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 67.45 (5.05%) | 63.01 | 62.50 - 75.00 | 0.8285 times | Fri 28 November 2025 | 64.21 (25.51%) | 51.18 | 48.10 - 70.90 | 1.191 times | Fri 31 October 2025 | 51.16 (-9.4%) | 56.36 | 50.50 - 56.36 | 0.2634 times | Tue 30 September 2025 | 56.47 (2.8%) | 57.78 | 53.66 - 62.99 | 0.8486 times | Fri 29 August 2025 | 54.93 (-6.25%) | 58.10 | 49.03 - 61.90 | 0.8896 times | Thu 31 July 2025 | 58.59 (-8.42%) | 63.23 | 58.00 - 67.40 | 0.9864 times | Mon 30 June 2025 | 63.98 (-3.32%) | 62.59 | 62.20 - 73.99 | 1.7723 times | Fri 30 May 2025 | 66.18 (0.81%) | 65.65 | 60.00 - 80.60 | 0.7619 times | Wed 30 April 2025 | 65.65 (5.26%) | 62.37 | 60.60 - 75.00 | 1.0282 times | Fri 28 March 2025 | 62.37 (-3.29%) | 63.14 | 59.37 - 72.99 | 1.4301 times | Fri 28 February 2025 | 64.49 (-24.4%) | 82.31 | 58.90 - 90.00 | 1.2458 times |
Indicator Analysis of Bigbloc
Please login to view indicator analysis. or View indicator analysis of Bigbloc 540061 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bigbloc 540061
DMA (daily moving average) of Bigbloc 540061
| DMA period | DMA value |
| 5 day DMA | 70.73 |
| 12 day DMA | 67.97 |
| 20 day DMA | 66.05 |
| 35 day DMA | 59.55 |
| 50 day DMA | 57.29 |
| 100 day DMA | 57.1 |
| 150 day DMA | 59.69 |
| 200 day DMA | 61.12 |
EMA (exponential moving average) of Bigbloc 540061
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.42 | 70.41 | 70.21 |
| 12 day EMA | 67.85 | 67.92 | 67.4 |
| 20 day EMA | 65.49 | 65.28 | 64.7 |
| 35 day EMA | 62.27 | 61.96 | 61.44 |
| 50 day EMA | 58.46 | 58.09 | 57.57 |
SMA (simple moving average) of Bigbloc 540061
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.73 | 70.52 | 69.69 |
| 12 day SMA | 67.97 | 67.86 | 67.52 |
| 20 day SMA | 66.05 | 65.28 | 64.28 |
| 35 day SMA | 59.55 | 59.1 | 58.53 |
| 50 day SMA | 57.29 | 57.04 | 56.73 |
| 100 day SMA | 57.1 | 57.04 | 56.95 |
| 150 day SMA | 59.69 | 59.69 | 59.65 |
| 200 day SMA | 61.12 | 61.09 | 61.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.