Login or Join
HomepageBigbloc 540061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bigbloc 540061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bigbloc
Strong Daily Stock price targets for Bigbloc 540061 are 72.12 and 75.88
| Daily Target 1 | 69.21 |
| Daily Target 2 | 71.27 |
| Daily Target 3 | 72.97 |
| Daily Target 4 | 75.03 |
| Daily Target 5 | 76.73 |
Daily price and volume Bigbloc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 73.33 (3.96%) | 71.50 | 70.91 - 74.67 | 3.1155 times | Mon 15 December 2025 | 70.54 (6.27%) | 66.04 | 66.04 - 71.80 | 2.8712 times | Fri 12 December 2025 | 66.38 (-0.42%) | 67.67 | 66.20 - 68.13 | 0.5573 times | Thu 11 December 2025 | 66.66 (-0.3%) | 66.45 | 66.10 - 67.80 | 0.5679 times | Wed 10 December 2025 | 66.86 (1.87%) | 66.29 | 66.15 - 69.60 | 1.146 times | Tue 09 December 2025 | 65.63 (0.47%) | 65.00 | 62.50 - 66.42 | 0.373 times | Mon 08 December 2025 | 65.32 (-0.34%) | 63.16 | 63.16 - 67.46 | 0.3507 times | Fri 05 December 2025 | 65.54 (-0.12%) | 65.50 | 63.66 - 65.85 | 0.2953 times | Thu 04 December 2025 | 65.62 (-0.62%) | 64.34 | 64.34 - 67.50 | 0.2233 times | Wed 03 December 2025 | 66.03 (-1.08%) | 67.00 | 65.00 - 67.00 | 0.4998 times | Tue 02 December 2025 | 66.75 (5.92%) | 62.80 | 62.80 - 69.14 | 3.1604 times |
Weekly price and charts Bigbloc
Strong weekly Stock price targets for Bigbloc 540061 are 69.69 and 78.32
| Weekly Target 1 | 62.72 |
| Weekly Target 2 | 68.02 |
| Weekly Target 3 | 71.346666666667 |
| Weekly Target 4 | 76.65 |
| Weekly Target 5 | 79.98 |
Weekly price and volumes for Bigbloc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 73.33 (10.47%) | 66.04 | 66.04 - 74.67 | 1.3229 times | Fri 12 December 2025 | 66.38 (1.28%) | 63.16 | 62.50 - 69.60 | 0.6618 times | Fri 05 December 2025 | 65.54 (2.07%) | 63.01 | 62.66 - 69.14 | 1.08 times | Fri 28 November 2025 | 64.21 (23.5%) | 51.98 | 51.01 - 70.90 | 5.2116 times | Fri 21 November 2025 | 51.99 (2.95%) | 50.60 | 50.10 - 54.10 | 0.3648 times | Fri 14 November 2025 | 50.50 (0.98%) | 50.00 | 48.10 - 52.35 | 0.2886 times | Fri 07 November 2025 | 50.01 (-2.25%) | 51.18 | 49.79 - 52.20 | 0.2404 times | Fri 31 October 2025 | 51.16 (-1.86%) | 51.30 | 50.50 - 53.02 | 0.4135 times | Thu 23 October 2025 | 52.13 (1.11%) | 50.90 | 50.90 - 52.52 | 0.0809 times | Fri 17 October 2025 | 51.56 (-3.5%) | 53.69 | 51.00 - 53.95 | 0.3355 times | Fri 10 October 2025 | 53.43 (-3.31%) | 55.64 | 52.01 - 56.00 | 0.4178 times |
Monthly price and charts Bigbloc
Strong monthly Stock price targets for Bigbloc 540061 are 67.92 and 80.09
| Monthly Target 1 | 58 |
| Monthly Target 2 | 65.66 |
| Monthly Target 3 | 70.166666666667 |
| Monthly Target 4 | 77.83 |
| Monthly Target 5 | 82.34 |
Monthly price and volumes Bigbloc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 73.33 (14.2%) | 63.01 | 62.50 - 74.67 | 0.612 times | Fri 28 November 2025 | 64.21 (25.51%) | 51.18 | 48.10 - 70.90 | 1.2191 times | Fri 31 October 2025 | 51.16 (-9.4%) | 56.36 | 50.50 - 56.36 | 0.2696 times | Tue 30 September 2025 | 56.47 (2.8%) | 57.78 | 53.66 - 62.99 | 0.8687 times | Fri 29 August 2025 | 54.93 (-6.25%) | 58.10 | 49.03 - 61.90 | 0.9106 times | Thu 31 July 2025 | 58.59 (-8.42%) | 63.23 | 58.00 - 67.40 | 1.0097 times | Mon 30 June 2025 | 63.98 (-3.32%) | 62.59 | 62.20 - 73.99 | 1.8141 times | Fri 30 May 2025 | 66.18 (0.81%) | 65.65 | 60.00 - 80.60 | 0.7799 times | Wed 30 April 2025 | 65.65 (5.26%) | 62.37 | 60.60 - 75.00 | 1.0525 times | Fri 28 March 2025 | 62.37 (-3.29%) | 63.14 | 59.37 - 72.99 | 1.4639 times | Fri 28 February 2025 | 64.49 (-24.4%) | 82.31 | 58.90 - 90.00 | 1.2752 times |
Indicator Analysis of Bigbloc
Please login to view indicator analysis. or View indicator analysis of Bigbloc 540061 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bigbloc 540061
DMA (daily moving average) of Bigbloc 540061
| DMA period | DMA value |
| 5 day DMA | 68.75 |
| 12 day DMA | 66.81 |
| 20 day DMA | 63.33 |
| 35 day DMA | 57.95 |
| 50 day DMA | 56.42 |
| 100 day DMA | 56.85 |
| 150 day DMA | 59.59 |
| 200 day DMA | 61.06 |
EMA (exponential moving average) of Bigbloc 540061
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.54 | 67.65 | 66.21 |
| 12 day EMA | 66.65 | 65.43 | 64.5 |
| 20 day EMA | 63.98 | 63 | 62.21 |
| 35 day EMA | 60.96 | 60.23 | 59.62 |
| 50 day EMA | 57.63 | 56.99 | 56.44 |
SMA (simple moving average) of Bigbloc 540061
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.75 | 67.21 | 66.17 |
| 12 day SMA | 66.81 | 66.05 | 65.82 |
| 20 day SMA | 63.33 | 62.31 | 61.31 |
| 35 day SMA | 57.95 | 57.35 | 56.8 |
| 50 day SMA | 56.42 | 56.08 | 55.75 |
| 100 day SMA | 56.85 | 56.73 | 56.64 |
| 150 day SMA | 59.59 | 59.52 | 59.47 |
| 200 day SMA | 61.06 | 61.05 | 61.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.