Login or Join
HomepageBigbloc 540061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bigbloc 540061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bigbloc
Strong Daily Stock price targets for Bigbloc 540061 are 64.24 and 68.54
| Daily Target 1 | 61.01 |
| Daily Target 2 | 63.17 |
| Daily Target 3 | 65.313333333333 |
| Daily Target 4 | 67.47 |
| Daily Target 5 | 69.61 |
Daily price and volume Bigbloc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 65.32 (-0.34%) | 63.16 | 63.16 - 67.46 | 0.1257 times | Fri 05 December 2025 | 65.54 (-0.12%) | 65.50 | 63.66 - 65.85 | 0.1059 times | Thu 04 December 2025 | 65.62 (-0.62%) | 64.34 | 64.34 - 67.50 | 0.08 times | Wed 03 December 2025 | 66.03 (-1.08%) | 67.00 | 65.00 - 67.00 | 0.1792 times | Tue 02 December 2025 | 66.75 (5.92%) | 62.80 | 62.80 - 69.14 | 1.133 times | Mon 01 December 2025 | 63.02 (-1.85%) | 63.01 | 62.66 - 64.41 | 0.254 times | Fri 28 November 2025 | 64.21 (-5.25%) | 69.44 | 62.01 - 69.44 | 0.7031 times | Thu 27 November 2025 | 67.77 (0.52%) | 66.38 | 64.07 - 70.90 | 1.7428 times | Wed 26 November 2025 | 67.42 (17.87%) | 58.63 | 56.27 - 68.64 | 4.8965 times | Tue 25 November 2025 | 57.20 (8.15%) | 51.01 | 51.01 - 58.85 | 0.7797 times | Mon 24 November 2025 | 52.89 (1.73%) | 51.98 | 51.98 - 53.59 | 0.3327 times |
Weekly price and charts Bigbloc
Strong weekly Stock price targets for Bigbloc 540061 are 64.24 and 68.54
| Weekly Target 1 | 61.01 |
| Weekly Target 2 | 63.17 |
| Weekly Target 3 | 65.313333333333 |
| Weekly Target 4 | 67.47 |
| Weekly Target 5 | 69.61 |
Weekly price and volumes for Bigbloc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 65.32 (-0.34%) | 63.16 | 63.16 - 67.46 | 0.0911 times | Fri 05 December 2025 | 65.54 (2.07%) | 63.01 | 62.66 - 69.14 | 1.269 times | Fri 28 November 2025 | 64.21 (23.5%) | 51.98 | 51.01 - 70.90 | 6.1238 times | Fri 21 November 2025 | 51.99 (2.95%) | 50.60 | 50.10 - 54.10 | 0.4286 times | Fri 14 November 2025 | 50.50 (0.98%) | 50.00 | 48.10 - 52.35 | 0.3391 times | Fri 07 November 2025 | 50.01 (-2.25%) | 51.18 | 49.79 - 52.20 | 0.2825 times | Fri 31 October 2025 | 51.16 (-1.86%) | 51.30 | 50.50 - 53.02 | 0.4859 times | Thu 23 October 2025 | 52.13 (1.11%) | 50.90 | 50.90 - 52.52 | 0.095 times | Fri 17 October 2025 | 51.56 (-3.5%) | 53.69 | 51.00 - 53.95 | 0.3942 times | Fri 10 October 2025 | 53.43 (-3.31%) | 55.64 | 52.01 - 56.00 | 0.4909 times | Fri 03 October 2025 | 55.26 (0.66%) | 54.90 | 54.00 - 57.00 | 0.4572 times |
Monthly price and charts Bigbloc
Strong monthly Stock price targets for Bigbloc 540061 are 63.99 and 70.47
| Monthly Target 1 | 59.23 |
| Monthly Target 2 | 62.27 |
| Monthly Target 3 | 65.706666666667 |
| Monthly Target 4 | 68.75 |
| Monthly Target 5 | 72.19 |
Monthly price and volumes Bigbloc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 65.32 (1.73%) | 63.01 | 62.66 - 69.14 | 0.2403 times | Fri 28 November 2025 | 64.21 (25.51%) | 51.18 | 48.10 - 70.90 | 1.2673 times | Fri 31 October 2025 | 51.16 (-9.4%) | 56.36 | 50.50 - 56.36 | 0.2803 times | Tue 30 September 2025 | 56.47 (2.8%) | 57.78 | 53.66 - 62.99 | 0.903 times | Fri 29 August 2025 | 54.93 (-6.25%) | 58.10 | 49.03 - 61.90 | 0.9467 times | Thu 31 July 2025 | 58.59 (-8.42%) | 63.23 | 58.00 - 67.40 | 1.0496 times | Mon 30 June 2025 | 63.98 (-3.32%) | 62.59 | 62.20 - 73.99 | 1.886 times | Fri 30 May 2025 | 66.18 (0.81%) | 65.65 | 60.00 - 80.60 | 0.8108 times | Wed 30 April 2025 | 65.65 (5.26%) | 62.37 | 60.60 - 75.00 | 1.0942 times | Fri 28 March 2025 | 62.37 (-3.29%) | 63.14 | 59.37 - 72.99 | 1.5218 times | Fri 28 February 2025 | 64.49 (-24.4%) | 82.31 | 58.90 - 90.00 | 1.3257 times |
Indicator Analysis of Bigbloc
Please login to view indicator analysis. or View indicator analysis of Bigbloc 540061 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bigbloc 540061
DMA (daily moving average) of Bigbloc 540061
| DMA period | DMA value |
| 5 day DMA | 65.85 |
| 12 day DMA | 62.81 |
| 20 day DMA | 57.97 |
| 35 day DMA | 55.11 |
| 50 day DMA | 54.97 |
| 100 day DMA | 56.48 |
| 150 day DMA | 59.43 |
| 200 day DMA | 61.32 |
EMA (exponential moving average) of Bigbloc 540061
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.22 | 65.17 | 64.98 |
| 12 day EMA | 62.67 | 62.19 | 61.58 |
| 20 day EMA | 60.15 | 59.61 | 58.99 |
| 35 day EMA | 58.01 | 57.58 | 57.11 |
| 50 day EMA | 56.25 | 55.88 | 55.49 |
SMA (simple moving average) of Bigbloc 540061
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.85 | 65.39 | 65.13 |
| 12 day SMA | 62.81 | 61.61 | 60.52 |
| 20 day SMA | 57.97 | 57.2 | 56.43 |
| 35 day SMA | 55.11 | 54.72 | 54.35 |
| 50 day SMA | 54.97 | 54.82 | 54.65 |
| 100 day SMA | 56.48 | 56.46 | 56.44 |
| 150 day SMA | 59.43 | 59.44 | 59.45 |
| 200 day SMA | 61.32 | 61.4 | 61.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.