Login or Join
HomepageBigbloc 540061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bigbloc 540061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bigbloc
Strong Daily Stock price targets for Bigbloc 540061 are 54.15 and 56.61
| Daily Target 1 | 53.61 |
| Daily Target 2 | 54.69 |
| Daily Target 3 | 56.073333333333 |
| Daily Target 4 | 57.15 |
| Daily Target 5 | 58.53 |
Daily price and volume Bigbloc
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 55.76 (-0.2%) | 55.91 | 55.00 - 57.46 | 3.0021 times | Fri 22 May 2026 | 55.87 (2.03%) | 54.29 | 54.29 - 56.23 | 0.5368 times | Thu 21 May 2026 | 54.76 (0.44%) | 54.52 | 54.20 - 56.10 | 0.6555 times | Wed 20 May 2026 | 54.52 (0.24%) | 55.50 | 53.51 - 55.50 | 0.4892 times | Tue 19 May 2026 | 54.39 (-2.93%) | 56.84 | 54.26 - 57.92 | 0.1389 times | Mon 18 May 2026 | 56.03 (-2.37%) | 55.50 | 55.07 - 58.00 | 0.4314 times | Fri 15 May 2026 | 57.39 (1.79%) | 56.38 | 56.38 - 59.42 | 0.479 times | Thu 14 May 2026 | 56.38 (-3.43%) | 58.01 | 54.87 - 59.89 | 0.754 times | Wed 13 May 2026 | 58.38 (2.98%) | 57.01 | 56.82 - 59.95 | 1.4691 times | Tue 12 May 2026 | 56.69 (-5.42%) | 59.11 | 56.20 - 60.48 | 2.044 times | Mon 11 May 2026 | 59.94 (3.04%) | 58.80 | 57.58 - 61.70 | 3.8988 times |
Weekly price and charts Bigbloc
Strong weekly Stock price targets for Bigbloc 540061 are 54.15 and 56.61
| Weekly Target 1 | 53.61 |
| Weekly Target 2 | 54.69 |
| Weekly Target 3 | 56.073333333333 |
| Weekly Target 4 | 57.15 |
| Weekly Target 5 | 58.53 |
Weekly price and volumes for Bigbloc
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 55.76 (-0.2%) | 55.91 | 55.00 - 57.46 | 0.687 times | Fri 22 May 2026 | 55.87 (-2.65%) | 55.50 | 53.51 - 58.00 | 0.5153 times | Fri 15 May 2026 | 57.39 (-1.34%) | 58.80 | 54.87 - 61.70 | 1.9784 times | Fri 08 May 2026 | 58.17 (21.14%) | 49.22 | 46.54 - 59.44 | 2.3638 times | Thu 30 April 2026 | 48.02 (1.46%) | 45.10 | 45.10 - 49.92 | 0.3059 times | Fri 24 April 2026 | 47.33 (-10.16%) | 51.41 | 45.00 - 51.76 | 0.5703 times | Fri 17 April 2026 | 52.68 (5.36%) | 49.15 | 47.90 - 52.68 | 0.1798 times | Fri 10 April 2026 | 50.00 (6.66%) | 46.14 | 45.09 - 50.82 | 0.5603 times | Thu 02 April 2026 | 46.88 (11.09%) | 45.50 | 38.00 - 47.30 | 0.6417 times | Fri 27 March 2026 | 42.20 (-15.75%) | 49.10 | 41.70 - 49.10 | 2.1974 times | Fri 20 March 2026 | 50.09 (-2.7%) | 48.55 | 48.55 - 56.60 | 0.8779 times |
Monthly price and charts Bigbloc
Strong monthly Stock price targets for Bigbloc 540061 are 51.15 and 66.31
| Monthly Target 1 | 39.51 |
| Monthly Target 2 | 47.63 |
| Monthly Target 3 | 54.666666666667 |
| Monthly Target 4 | 62.79 |
| Monthly Target 5 | 69.83 |
Monthly price and volumes Bigbloc
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 55.76 (16.12%) | 49.22 | 46.54 - 61.70 | 0.9961 times | Thu 30 April 2026 | 48.02 (25.67%) | 38.27 | 38.27 - 52.68 | 0.343 times | Mon 30 March 2026 | 38.21 (-28.59%) | 54.29 | 38.00 - 56.60 | 0.7713 times | Fri 27 February 2026 | 53.51 (-6.63%) | 56.73 | 49.49 - 60.87 | 0.3345 times | Fri 30 January 2026 | 57.31 (-26.62%) | 79.00 | 55.62 - 79.97 | 1.0375 times | Wed 31 December 2025 | 78.10 (21.63%) | 63.01 | 62.50 - 78.73 | 2.017 times | Fri 28 November 2025 | 64.21 (25.51%) | 51.18 | 48.10 - 70.90 | 1.6882 times | Fri 31 October 2025 | 51.16 (-9.4%) | 56.36 | 50.50 - 56.36 | 0.3701 times | Tue 30 September 2025 | 56.47 (2.8%) | 57.78 | 53.66 - 62.99 | 1.1923 times | Fri 29 August 2025 | 54.93 (-6.25%) | 58.10 | 49.03 - 61.90 | 1.25 times | Thu 31 July 2025 | 58.59 (-8.42%) | 63.23 | 58.00 - 67.40 | 1.3859 times |
Indicator Analysis of Bigbloc
Please login to view indicator analysis. or View indicator analysis of Bigbloc 540061 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bigbloc 540061
DMA (daily moving average) of Bigbloc 540061
| DMA period | DMA value |
| 5 day DMA | 55.06 |
| 12 day DMA | 56.52 |
| 20 day DMA | 53.67 |
| 35 day DMA | 51.76 |
| 50 day DMA | 50.74 |
| 100 day DMA | 55.61 |
| 150 day DMA | 56.46 |
| 200 day DMA | 56.42 |
EMA (exponential moving average) of Bigbloc 540061
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.53 | 55.42 | 55.2 |
| 12 day EMA | 55.09 | 54.97 | 54.81 |
| 20 day EMA | 54.14 | 53.97 | 53.77 |
| 35 day EMA | 52.74 | 52.56 | 52.37 |
| 50 day EMA | 51.2 | 51.01 | 50.81 |
SMA (simple moving average) of Bigbloc 540061
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.06 | 55.11 | 55.42 |
| 12 day SMA | 56.52 | 56.52 | 56.09 |
| 20 day SMA | 53.67 | 53.25 | 52.85 |
| 35 day SMA | 51.76 | 51.47 | 50.96 |
| 50 day SMA | 50.74 | 50.6 | 50.51 |
| 100 day SMA | 55.61 | 55.73 | 55.86 |
| 150 day SMA | 56.46 | 56.44 | 56.42 |
| 200 day SMA | 56.42 | 56.44 | 56.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.